WHEN Coin Values WHEN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2871
Рынок: 82272
Рейтинг Рынка
24ч
2871
Активные криптовалюты54.24%
Bitcoin ПоделитьсяWHEN Token Crypto Coin Rank 2429
Веб-сайт
Белый лист
r/WHEN Token
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WHEN Token
WHEN Token valuesUSD Цена $ 0.0018
$ 0.0018
WHEN Token BTC Цена 0.00000020
0.00000020
WHEN Token 24ч $ 2,413
$ 2,413
WHEN Token Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
-1.25 %
24 H
-1.06 %
7 d
-0.21 %
сегодня WHEN Token цена в долларах США в настоящее время
0.0018
USD, и если он преобразуется в Bitcoin является
0.00000020
BTC. Всего N/A в настоящее время распространяются на рынке. WHEN Token цены в настоящее время испытывают изменение -1.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars WHEN Token торгуется на Crypto Exchanges. Получить WHEN Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
WHEN Token
символ
WHEN
алгоритм
BTC цена
0.00000020 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 WHEN
1h
-1.25 %
24h
-1.06 %
7d
-0.21 %
Twitter
Facebook
Share WHEN Token Price
WHEN Диаграммы
WHEN Token Цена Диаграммы
WHEN Диаграммa высокой/низкой цены
WHEN Token Цена Диаграммa высокой/низкой цены
Historical Data
WHEN Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-17 | $0.0017260 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-04-18 | $0.0017100 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-04-19 | $0.0018780 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2020-04-20 | $0.0018030 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-04-21 | $0.0017060 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-04-22 | $0.0017100 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2020-04-23 | $0.0018300 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-04-24 | $0.0018570 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-04-25 | $0.0018770 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-04-26 | $0.0019440 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2020-04-27 | $0.0019780 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-04-28 | $0.0019680 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-04-29 | $0.0019690 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2020-04-30 | $0.0021560 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-05-01 | $0.0020630 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-05-02 | $0.0021200 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-05-03 | $0.0021420 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-05-04 | $0.0021010 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-05-05 | $0.0020690 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-05-06 | $0.0020550 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-05-07 | $0.0019910 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2020-05-08 | $0.0021240 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-05-09 | $0.0021150 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-05-10 | $0.0021010 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2020-05-11 | $0.0018780 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-05-12 | $0.0018590 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-05-13 | $0.0018990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-05-14 | $0.0019990 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-05-15 | $0.0020330 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2020-05-16 | $0.0019470 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2020-05-17 | $0.0020050 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2020-05-18 | $0.0020700 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-05-19 | $0.0021470 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2020-05-20 | $0.0021460 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2020-05-21 | $0.0020990 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-05-22 | $0.0019860 | $0.0025500 | $0.0025500 | $0.0020730 |
| 2020-05-23 | $0.0025500 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-05-24 | $0.0025420 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-05-25 | $0.0024570 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2020-05-26 | $0.0025100 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2020-05-27 | $0.0024730 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-05-28 | $0.0025630 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-05-29 | $0.0027100 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2020-05-30 | $0.0027130 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-05-31 | $0.0029960 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-06-01 | $0.0028500 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2020-06-02 | $0.0030530 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2020-06-03 | $0.0029250 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-06-04 | $0.0030080 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-06-05 | $0.0029930 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-06-06 | $0.0029530 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-06-07 | $0.0029780 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-06-08 | $0.0030100 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-09 | $0.0030320 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-06-10 | $0.0030010 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2020-06-11 | $0.0030510 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-06-12 | $0.0028320 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2020-06-13 | $0.0029220 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-06-14 | $0.0029300 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-06-15 | $0.0028490 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2020-06-16 | $0.0028410 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-06-17 | $0.0028950 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-06-18 | $0.0028750 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-06-19 | $0.0028440 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2020-06-20 | $0.0028130 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-06-21 | $0.0028150 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2020-06-22 | $0.0028020 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-06-23 | $0.0029930 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-06-24 | $0.0029910 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2020-06-25 | $0.0028850 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2020-06-26 | $0.0028580 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-06-27 | $0.0028220 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-06-28 | $0.0027160 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2020-06-29 | $0.0027670 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-06-30 | $0.0028030 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-07-01 | $0.0027750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-07-02 | $0.0028420 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2020-07-03 | $0.0027860 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-07-04 | $0.0027690 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-07-05 | $0.0028210 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-07-06 | $0.0028050 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-07-07 | $0.0029740 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2020-07-08 | $0.0029440 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-07-09 | $0.0030390 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-07-10 | $0.0029780 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2020-07-11 | $0.0029670 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-07-12 | $0.0029430 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-07-13 | $0.0029870 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-07-14 | $0.0029460 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-07-15 | $0.0029570 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2020-07-16 | $0.0029330 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-07-17 | $0.0028730 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2020-07-18 | $0.0028630 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-07-19 | $0.0029010 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-07-20 | $0.0029420 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2020-07-21 | $0.0029050 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-07-22 | $0.0030240 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2020-07-23 | $0.0032510 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-07-24 | $0.0033900 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-07-25 | $0.0034390 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2020-07-26 | $0.0037600 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-07-27 | $0.0038310 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2020-07-28 | $0.0039650 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2020-07-29 | $0.0039050 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-07-30 | $0.0039150 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2020-07-31 | $0.0041240 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-08-01 | $0.0042660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2020-08-02 | $0.0047650 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2020-08-03 | $0.0045750 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-08-04 | $0.0047490 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2020-08-05 | $0.0047940 | $0.0049340 | $0.0049340 | $0.0049340 |
| 2020-08-06 | $0.0049340 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-08-07 | $0.0048590 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2020-08-08 | $0.0046690 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2020-08-09 | $0.0048900 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2020-08-10 | $0.0048000 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-08-11 | $0.0048690 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2020-08-12 | $0.0046610 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-08-13 | $0.0047620 | $0.005227 | $0.005227 | $0.005227 |
| 2020-08-14 | $0.005227 | $0.005394 | $0.005394 | $0.005394 |
| 2020-08-15 | $0.005394 | $0.005321 | $0.005321 | $0.005321 |
| 2020-08-16 | $0.005321 | $0.005336 | $0.005336 | $0.005336 |
| 2020-08-17 | $0.005336 | $0.005304 | $0.005304 | $0.005304 |
| 2020-08-18 | $0.005304 | $0.005195 | $0.005195 | $0.005195 |
| 2020-08-19 | $0.005195 | $0.005017 | $0.005017 | $0.005017 |
| 2020-08-20 | $0.005017 | $0.005117 | $0.005117 | $0.005117 |
| 2020-08-21 | $0.005117 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-08-22 | $0.0047720 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-08-23 | $0.0048640 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-08-24 | $0.0048060 | $0.005019 | $0.005019 | $0.005019 |
| 2020-08-25 | $0.005019 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2020-08-26 | $0.0047150 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-08-27 | $0.0047480 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2020-08-28 | $0.0047130 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2020-08-29 | $0.0048650 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2020-08-30 | $0.0049050 | $0.005277 | $0.005277 | $0.005277 |
| 2020-08-31 | $0.005277 | $0.005339 | $0.005339 | $0.005339 |
| 2020-09-01 | $0.005339 | $0.005852 | $0.005852 | $0.005852 |
| 2020-09-02 | $0.005852 | $0.005410 | $0.005410 | $0.005410 |
| 2020-09-03 | $0.005410 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2020-09-04 | $0.0047040 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-09-05 | $0.0047470 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2020-09-06 | $0.0041230 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2020-09-07 | $0.0043380 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-09-08 | $0.0043510 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-09-09 | $0.0041510 | $0.0043190 | $0.0043190 | $0.0043190 |
| 2020-09-10 | $0.0043190 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2020-09-11 | $0.0045280 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-09-12 | $0.0046000 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2020-09-13 | $0.0047710 | $0.0045060 | $0.0045060 | $0.0045060 |
| 2020-09-14 | $0.0045060 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2020-09-15 | $0.0046400 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-09-16 | $0.0044800 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2020-09-17 | $0.0044920 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2020-09-18 | $0.0047910 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2020-09-19 | $0.0047310 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2020-09-20 | $0.0047400 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2020-09-21 | $0.0045640 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2020-09-22 | $0.0041840 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2020-09-23 | $0.0042340 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2020-09-24 | $0.0039380 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-09-25 | $0.0042950 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2020-09-26 | $0.0043300 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-09-27 | $0.0043570 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2020-09-28 | $0.0043990 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2020-09-29 | $0.0043540 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2020-09-30 | $0.0044270 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2020-10-01 | $0.0044260 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-10-02 | $0.0043430 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-10-03 | $0.0042540 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-10-04 | $0.0042600 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2020-10-05 | $0.0043380 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2020-10-06 | $0.0043520 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-10-07 | $0.0041920 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2020-10-08 | $0.0042050 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2020-10-09 | $0.0043200 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2020-10-10 | $0.0044950 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-10-11 | $0.0045620 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-10-12 | $0.0046050 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2020-10-13 | $0.0047590 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2020-10-14 | $0.0046910 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2020-10-15 | $0.0046620 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-10-16 | $0.0046470 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2020-10-17 | $0.0044970 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2020-10-18 | $0.0045330 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-10-19 | $0.0046550 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2020-10-20 | $0.0046670 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2020-10-21 | $0.0045370 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-10-22 | $0.0048150 | $0.005098 | $0.005098 | $0.005098 |
| 2020-10-23 | $0.005098 | $0.005038 | $0.005038 | $0.005038 |
| 2020-10-24 | $0.005038 | $0.005074 | $0.005074 | $0.005074 |
| 2020-10-25 | $0.005074 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2020-10-26 | $0.0049970 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-10-27 | $0.0048350 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-10-28 | $0.0049660 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2020-10-29 | $0.0047820 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-10-30 | $0.0047670 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2020-10-31 | $0.0047080 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2020-11-01 | $0.0047570 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2020-11-02 | $0.0048770 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2020-11-03 | $0.0047180 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2020-11-04 | $0.0047740 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-11-05 | $0.0049530 | $0.005128 | $0.005128 | $0.005128 |
| 2020-11-06 | $0.005128 | $0.005613 | $0.005613 | $0.005613 |
| 2020-11-07 | $0.005613 | $0.005361 | $0.005361 | $0.005361 |
| 2020-11-08 | $0.005361 | $0.005593 | $0.005593 | $0.005593 |
| 2020-11-09 | $0.005593 | $0.005467 | $0.005467 | $0.005467 |
| 2020-11-10 | $0.005467 | $0.005546 | $0.005546 | $0.005546 |
| 2020-11-11 | $0.005546 | $0.005706 | $0.005706 | $0.005706 |
| 2020-11-12 | $0.005706 | $0.005692 | $0.005692 | $0.005692 |
| 2020-11-13 | $0.005692 | $0.005866 | $0.005866 | $0.005866 |
| 2020-11-14 | $0.005866 | $0.005671 | $0.005671 | $0.005671 |
| 2020-11-15 | $0.005671 | $0.005517 | $0.005517 | $0.005517 |
| 2020-11-16 | $0.005517 | $0.005666 | $0.005666 | $0.005666 |
| 2020-11-17 | $0.005666 | $0.005938 | $0.005938 | $0.005938 |
| 2020-11-18 | $0.005938 | $0.005889 | $0.005889 | $0.005889 |
| 2020-11-19 | $0.005889 | $0.005804 | $0.005804 | $0.005804 |
| 2020-11-20 | $0.005804 | $0.006278 | $0.006278 | $0.006278 |
| 2020-11-21 | $0.006278 | $0.006793 | $0.006793 | $0.006793 |
| 2020-11-22 | $0.006793 | $0.006888 | $0.006888 | $0.006888 |
| 2020-11-23 | $0.006888 | $0.007492 | $0.007492 | $0.007492 |
| 2020-11-24 | $0.007492 | $0.007442 | $0.007442 | $0.007442 |
| 2020-11-25 | $0.007442 | $0.007004 | $0.007004 | $0.007004 |
| 2020-11-26 | $0.007004 | $0.006399 | $0.006399 | $0.006399 |
| 2020-11-27 | $0.006399 | $0.006382 | $0.006382 | $0.006382 |
| 2020-11-28 | $0.006382 | $0.006617 | $0.006617 | $0.006617 |
| 2020-11-29 | $0.006617 | $0.007085 | $0.007085 | $0.007085 |
| 2020-11-30 | $0.007085 | $0.007579 | $0.007579 | $0.007579 |
| 2020-12-01 | $0.007579 | $0.007211 | $0.007211 | $0.007211 |
| 2020-12-02 | $0.007211 | $0.007359 | $0.007359 | $0.007359 |
| 2020-12-03 | $0.007359 | $0.007584 | $0.007584 | $0.007584 |
| 2020-12-04 | $0.007584 | $0.006982 | $0.006982 | $0.006982 |
| 2020-12-05 | $0.006982 | $0.007344 | $0.007344 | $0.007344 |
| 2020-12-06 | $0.007344 | $0.007406 | $0.007406 | $0.007406 |
| 2020-12-07 | $0.007406 | $0.007276 | $0.007276 | $0.007276 |
| 2020-12-08 | $0.007276 | $0.006824 | $0.006824 | $0.006824 |
| 2020-12-09 | $0.006824 | $0.007053 | $0.007053 | $0.007053 |
| 2020-12-10 | $0.007053 | $0.006868 | $0.006868 | $0.006868 |
| 2020-12-11 | $0.006868 | $0.006693 | $0.006693 | $0.006693 |
| 2020-12-12 | $0.006693 | $0.006990 | $0.006990 | $0.006990 |
| 2020-12-13 | $0.006990 | $0.007266 | $0.007266 | $0.007266 |
| 2020-12-14 | $0.007266 | $0.007212 | $0.007212 | $0.007212 |
| 2020-12-15 | $0.007212 | $0.007247 | $0.007247 | $0.007247 |
| 2020-12-16 | $0.007247 | $0.007844 | $0.007844 | $0.007844 |
| 2020-12-17 | $0.007844 | $0.007911 | $0.007911 | $0.007911 |
| 2020-12-18 | $0.007911 | $0.008051 | $0.008051 | $0.008051 |
| 2020-12-19 | $0.008051 | $0.008102 | $0.008102 | $0.008102 |
| 2020-12-20 | $0.008102 | $0.007849 | $0.007849 | $0.007849 |
| 2020-12-21 | $0.007849 | $0.007477 | $0.007477 | $0.007477 |
| 2020-12-22 | $0.007477 | $0.007838 | $0.007838 | $0.007838 |
| 2020-12-23 | $0.007838 | $0.007199 | $0.007199 | $0.007199 |
| 2020-12-24 | $0.007199 | $0.007532 | $0.007532 | $0.007532 |
| 2020-12-25 | $0.007532 | $0.007710 | $0.007710 | $0.007710 |
| 2020-12-26 | $0.007710 | $0.007824 | $0.007824 | $0.007824 |
| 2020-12-27 | $0.007824 | $0.008413 | $0.008413 | $0.008413 |
| 2020-12-28 | $0.008413 | $0.008974 | $0.008974 | $0.008974 |
| 2020-12-29 | $0.008974 | $0.008998 | $0.008998 | $0.008998 |
| 2020-12-30 | $0.008998 | $0.009256 | $0.009256 | $0.009256 |
| 2020-12-31 | $0.009256 | $0.009067 | $0.009067 | $0.009067 |
| 2021-01-01 | $0.009067 | $0.008986 | $0.008986 | $0.008986 |
| 2021-01-02 | $0.008986 | $0.009531 | $0.009531 | $0.009531 |
| 2021-01-03 | $0.009531 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-01-04 | $0.0120400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-01-05 | $0.0128300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-01-06 | $0.0135700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-01-07 | $0.0148900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-01-08 | $0.0150700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-01-09 | $0.0149700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-01-10 | $0.0157400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-01-11 | $0.0154500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-01-12 | $0.0133900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-01-13 | $0.0129200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-01-14 | $0.0139000 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-01-15 | $0.0151500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-01-16 | $0.0143800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-01-17 | $0.0151100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-01-18 | $0.0151700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-01-19 | $0.0154800 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-01-20 | $0.0168200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-01-21 | $0.0169500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-01-22 | $0.0136700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-01-23 | $0.0151900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-01-24 | $0.0151800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-01-25 | $0.0171300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-01-26 | $0.0162200 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-01-27 | $0.0168300 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-01-28 | $0.0152700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-01-29 | $0.0163700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-01-30 | $0.0169600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-01-31 | $0.0169700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-02-01 | $0.0161600 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-02-02 | $0.0169100 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-02-03 | $0.0186200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-02-04 | $0.0205100 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-02-05 | $0.0196500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-02-06 | $0.0211700 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-02-07 | $0.0206500 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-02-08 | $0.0198600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-02-09 | $0.0215600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-02-10 | $0.0218000 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-02-11 | $0.0214400 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2021-02-12 | $0.0219900 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-02-13 | $0.0226900 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-02-14 | $0.0223600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-02-15 | $0.0221800 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-02-16 | $0.0218900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2021-02-17 | $0.0219300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-02-18 | $0.0227700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-02-19 | $0.0238600 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-02-20 | $0.0240800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2021-02-21 | $0.0235600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-02-22 | $0.0238000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-02-23 | $0.0218700 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-02-24 | $0.0194100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-02-25 | $0.0199900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-02-26 | $0.0182300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-02-27 | $0.0177900 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-02-28 | $0.0179600 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-03-01 | $0.0175000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2021-03-02 | $0.0193300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-03-03 | $0.0183100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-03-04 | $0.0192900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-03-05 | $0.0189200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-06 | $0.0188200 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-03-07 | $0.0203100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-03-08 | $0.0212300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-03-09 | $0.0225600 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2021-03-10 | $0.0230300 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-03-11 | $0.0220900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-03-12 | $0.0224700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-03-13 | $0.0217400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-03-14 | $0.0236300 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-03-15 | $0.0227400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-03-16 | $0.0220800 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-03-17 | $0.0222100 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-03-18 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-03-19 | $0.0218500 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-03-20 | $0.0222600 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-03-21 | $0.0222100 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-03-22 | $0.0219400 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-03-23 | $0.0206900 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2021-03-24 | $0.0205200 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-25 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-03-26 | $0.0195200 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-03-27 | $0.0209100 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-03-28 | $0.0210800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-03-29 | $0.0207500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-03-30 | $0.0223400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-03-31 | $0.0226500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-04-01 | $0.0236000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2021-04-02 | $0.0242000 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-04-03 | $0.0262500 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-04-04 | $0.0247100 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-04-05 | $0.0255400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-04-06 | $0.0259300 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2021-04-07 | $0.0259800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2021-04-08 | $0.0241600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2021-04-09 | $0.0256000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-04-10 | $0.0254200 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2021-04-11 | $0.0262500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-04-12 | $0.0264500 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2021-04-13 | $0.0262900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-04-14 | $0.0282700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-04-15 | $0.0299100 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-04-16 | $0.0309600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-04-17 | $0.0298400 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-04-18 | $0.0285100 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-04-19 | $0.0275600 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-04-20 | $0.0266100 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-04-21 | $0.0286900 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-04-22 | $0.0290000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2021-04-23 | $0.0295400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-04-24 | $0.0291500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-04-25 | $0.0272600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-04-26 | $0.0285600 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2021-04-27 | $0.0311800 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-04-28 | $0.0328200 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-04-29 | $0.0338400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2021-04-30 | $0.0339300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2021-05-01 | $0.0341400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-05-02 | $0.0362600 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-05-03 | $0.0363100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2021-05-04 | $0.0422100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-05-05 | $0.0398700 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2021-05-06 | $0.0434000 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2021-05-07 | $0.0429500 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-05-08 | $0.0428500 | $0.0481700 | $0.0481700 | $0.0481700 |
| 2021-05-09 | $0.0481700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2021-05-10 | $0.0483000 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2021-05-11 | $0.0485800 | $0.0514 | $0.0514 | $0.0514 |
| 2021-05-12 | $0.0514 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2021-05-13 | $0.0468800 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2021-05-14 | $0.0457400 | $0.0502 | $0.0502 | $0.0502 |
| 2021-05-15 | $0.0502 | $0.0448200 | $0.0448200 | $0.0448200 |
| 2021-05-16 | $0.0448200 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2021-05-17 | $0.0441100 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-05-18 | $0.0403500 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2021-05-19 | $0.0415500 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2021-05-20 | $0.0300500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2021-05-21 | $0.0341100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-05-22 | $0.0299600 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2021-05-23 | $0.0282500 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-05-24 | $0.0258100 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-05-25 | $0.0325800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-05-26 | $0.0333000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2021-05-27 | $0.0355300 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2021-05-28 | $0.0337300 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-05-29 | $0.0296700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2021-05-30 | $0.0280300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-05-31 | $0.0293600 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-06-01 | $0.0333000 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-06-02 | $0.0324000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2021-06-03 | $0.0332900 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2021-06-04 | $0.0351300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-06-05 | $0.0331000 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2021-06-06 | $0.0323500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-06-07 | $0.0333500 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-06-08 | $0.0319000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-06-09 | $0.0308600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-06-10 | $0.0321100 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-06-11 | $0.0304000 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-06-12 | $0.0289700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-06-13 | $0.0291500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-06-14 | $0.0308700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-06-15 | $0.0317600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2021-06-16 | $0.0312900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2021-06-17 | $0.0291200 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-06-18 | $0.0291800 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-06-19 | $0.0274700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2021-06-20 | $0.0266500 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-06-21 | $0.0276000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-06-22 | $0.0232200 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-06-23 | $0.0231300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-06-24 | $0.0242100 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-25 | $0.0244600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-06-26 | $0.0222700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-06-27 | $0.0225200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2021-06-28 | $0.0243900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-06-29 | $0.0256300 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-06-30 | $0.0266400 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-07-01 | $0.0280000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-07-02 | $0.0259400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-07-03 | $0.0265100 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-07-04 | $0.0273900 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2021-07-05 | $0.0285800 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2021-07-06 | $0.0270200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2021-07-07 | $0.0285700 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2021-07-08 | $0.0285000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-07-09 | $0.0260100 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-07-10 | $0.0263900 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2021-07-11 | $0.0259600 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-07-12 | $0.0263300 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-07-13 | $0.0250000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2021-07-14 | $0.0238700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2021-07-15 | $0.0245300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-07-16 | $0.0235900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-07-17 | $0.0230900 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-07-18 | $0.0233700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-07-19 | $0.0232700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-07-20 | $0.0223700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-21 | $0.0219700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-07-22 | $0.0245400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-07-23 | $0.0249000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2021-07-24 | $0.0261400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-07-25 | $0.0268900 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-07-26 | $0.0269900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2021-07-27 | $0.0274100 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-07-28 | $0.0283100 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-07-29 | $0.0283000 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-07-30 | $0.0293100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-07-31 | $0.0303000 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-08-01 | $0.0311400 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-08-02 | $0.0314400 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2021-08-03 | $0.0320800 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-08-04 | $0.0308500 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-08-05 | $0.0335300 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2021-08-06 | $0.0348000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2021-08-07 | $0.0355800 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-08-08 | $0.0389000 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-08-09 | $0.0370700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-08-10 | $0.0389300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2021-08-11 | $0.0386400 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2021-08-12 | $0.0389100 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-08-13 | $0.0374800 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2021-08-14 | $0.0408900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-08-15 | $0.0401800 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2021-08-16 | $0.0407300 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-08-17 | $0.0387200 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-08-18 | $0.0370500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2021-08-19 | $0.0370700 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-08-20 | $0.0391700 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2021-08-21 | $0.0404200 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2021-08-22 | $0.0396900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2021-08-23 | $0.0398700 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2021-08-24 | $0.0408700 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-08-25 | $0.0390200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-08-26 | $0.0397100 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2021-08-27 | $0.0380500 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-08-28 | $0.0402900 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-08-29 | $0.0399400 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-08-30 | $0.0396700 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2021-08-31 | $0.0397100 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-09-01 | $0.0422500 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-09-02 | $0.0471000 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2021-09-03 | $0.0465900 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-09-04 | $0.0484600 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2021-09-05 | $0.0478100 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-09-06 | $0.0486100 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2021-09-07 | $0.0483200 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2021-09-08 | $0.0422300 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-09-09 | $0.0430500 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2021-09-10 | $0.0421200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2021-09-11 | $0.0394800 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-09-12 | $0.0401800 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-09-13 | $0.0418900 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2021-09-14 | $0.0404100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-09-15 | $0.0422600 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2021-09-16 | $0.0444700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-09-17 | $0.0439000 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-09-18 | $0.0418100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-09-19 | $0.0422600 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2021-09-20 | $0.0409400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-09-21 | $0.0364900 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-09-22 | $0.0339500 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-09-23 | $0.0378700 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-09-24 | $0.0388000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2021-09-25 | $0.0360500 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2021-09-26 | $0.0359800 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2021-09-27 | $0.0376900 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-09-28 | $0.0360100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2021-09-29 | $0.0345300 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-09-30 | $0.0350700 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-10-01 | $0.0369100 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-10-02 | $0.0407200 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2021-10-03 | $0.0416900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2021-10-04 | $0.0420700 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2021-10-05 | $0.0416300 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2021-10-06 | $0.0432500 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-10-07 | $0.0439900 | $0.0441300 | $0.0441300 | $0.0441300 |
| 2021-10-08 | $0.0441300 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-10-09 | $0.0438200 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2021-10-10 | $0.0439900 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2021-10-11 | $0.0420200 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2021-10-12 | $0.0435900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2021-10-13 | $0.0429300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2021-10-14 | $0.0443700 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-10-15 | $0.0466300 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2021-10-16 | $0.0475800 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-10-17 | $0.0471000 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2021-10-18 | $0.0473100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2021-10-19 | $0.0460800 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-10-20 | $0.0476900 | $0.0512 | $0.0512 | $0.0512 |
| 2021-10-21 | $0.0512 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2021-10-22 | $0.0499700 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-10-23 | $0.0488500 | $0.0513 | $0.0513 | $0.0513 |
| 2021-10-24 | $0.0513 | $0.0502 | $0.0502 | $0.0502 |
| 2021-10-25 | $0.0502 | $0.0519 | $0.0519 | $0.0519 |
| 2021-10-26 | $0.0519 | $0.0508 | $0.0508 | $0.0508 |
| 2021-10-27 | $0.0508 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-10-28 | $0.0482700 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-29 | $0.0528 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-30 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-31 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-01 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-02 | $0.0532 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-03 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2021-11-04 | $0.0566 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-05 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2021-11-06 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-07 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2021-11-08 | $0.0568 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-09 | $0.0592 | $0.0582 | $0.0582 | $0.0582 |
| 2021-11-10 | $0.0582 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-11 | $0.0570 | $0.0581 | $0.0581 | $0.0581 |
| 2021-11-12 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-13 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2021-11-14 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-15 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-16 | $0.0561 | $0.0518 | $0.0518 | $0.0518 |
| 2021-11-17 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-18 | $0.0528 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2021-11-19 | $0.0491800 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-20 | $0.0529 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-21 | $0.0543 | $0.0525 | $0.0525 | $0.0525 |
| 2021-11-22 | $0.0525 | $0.0503 | $0.0503 | $0.0503 |
| 2021-11-23 | $0.0503 | $0.0534 | $0.0534 | $0.0534 |
| 2021-11-24 | $0.0534 | $0.0526 | $0.0526 | $0.0526 |
| 2021-11-25 | $0.0526 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-26 | $0.0556 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-11-27 | $0.0497200 | $0.0504 | $0.0504 | $0.0504 |
| 2021-11-28 | $0.0504 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-29 | $0.0529 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-30 | $0.0547 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-01 | $0.0570 | $0.0564 | $0.0564 | $0.0564 |
| 2021-12-02 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-03 | $0.0555 | $0.0519 | $0.0519 | $0.0519 |
| 2021-12-04 | $0.0519 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-05 | $0.0507 | $0.0516 | $0.0516 | $0.0516 |
| 2021-12-06 | $0.0517 | $0.0536 | $0.0536 | $0.0536 |
| 2021-12-07 | $0.0536 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-08 | $0.0530 | $0.0546 | $0.0546 | $0.0546 |
| 2021-12-09 | $0.0546 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-10 | $0.0506 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-12-11 | $0.0480000 | $0.0503 | $0.0503 | $0.0503 |
| 2021-12-12 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-13 | $0.0509 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2021-12-14 | $0.0465600 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2021-12-15 | $0.0475000 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2021-12-16 | $0.0494500 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2021-12-17 | $0.0486700 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2021-12-18 | $0.0476800 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2021-12-19 | $0.0487300 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2021-12-20 | $0.0482700 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-12-21 | $0.0485300 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2021-12-22 | $0.0494200 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2021-12-23 | $0.0489700 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-24 | $0.0506 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2021-12-25 | $0.0497900 | $0.0505 | $0.0505 | $0.0505 |
| 2021-12-26 | $0.0504 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2021-12-27 | $0.0499800 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2021-12-28 | $0.0496700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-12-29 | $0.0466600 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2021-12-30 | $0.0446400 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-12-31 | $0.0456300 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2022-01-01 | $0.0452100 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2022-01-02 | $0.0463300 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-01-03 | $0.0471200 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-04 | $0.0463100 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2022-01-05 | $0.0465600 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-01-06 | $0.0435000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-01-07 | $0.0419000 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2022-01-08 | $0.0393200 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-01-09 | $0.0378900 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2022-01-10 | $0.0387600 | $0.0387600 | $0.0388700 | $0.0386800 |
Рынок
WHEN Token Crypto Market
| Пара | обмен |
|---|---|
| WHEN/ETH | idex |
Description
WHEN Token Crypto ICO Description
The WhenHub Interface is a Blockchain-based e-learning platform. It allows users to find and connect with experts for knowledge on any topic, providing direct communication via video call. The call financial details are handled with a Smart Contract that uses the WHEN Token for seamless payments.
WHEN is an Ethereum-based cryptocurrency that powers the WhenHub platform. The token acts as a medium of exchange between the Consumer and the Expert, when the knowledge about a specific topic is successfully provided.
технология
WHEN Token Crypto Technology
Sorry, detailed technology about WHEN Token is not currently available
черты
WHEN Token Crypto Features
Sorry, detailed features about WHEN Token is not currently available
ICO Status
WHEN Token ICO Details
Статус ICO
Ongoing
Доставка токенов
875000000
Начало
2018-03-19
Конец
2018-09-19
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.25
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
U.S.A
Юридические консультанты
N/A
Белый лист
The WhenHub Interface is a Blockchain-based e-learning platform. It allows users to find and connect with experts for knowledge on any topic, providing direct communication via video call. The call financial details are handled with a Smart Contract that uses the WHEN Token for seamless payments.
WHEN is an Ethereum-based cryptocurrency that powers the WhenHub platform. The token acts as a medium of exchange between the Consumer and the Expert, when the knowledge about a specific topic is successfully provided.
Team:
- Quin Harker: Co-Founder and CEO.
- Scott Adams: Co-Founder and CSO.
- Nik Kalyani: Co-Founder and CTO.
- Jonathan Sheely: Chief Architect
The WhenHub ICO began on March 19, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 350,000,000 WHEN tokens available, for 0.25 USD each. The ICO funding target is 35,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on September 19, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 26% Network users
- 30% WhenHub
- 2% Network Partners
- 2% WhenHub Foundation
WhenHub ICO campaign features a bonus structure, and the token will not be mineable.
Bonus Structure:
- 3% On referral purchases.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort