Contentos - Live Contentos price and market cap

Contentos Crypto Coin Rank 364

Website

1,261,685,046 COS

24h Vol

226 BTC

1 H

0.24 %

24 H

0.67 %

7 d

10.62 %

Today Contentos price in US dollars is currently 0.0087 USD, and if converted to Bitcoin is 0.00000094 BTC. A total of 1,261,685,046 COS are currently circulating in the Market. Contentos price is currently experiencing a change of 0.67 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Contentos have been traded on Crypto Exchanges. Get Contentos's progress by adding it to your favourites and creating a free portfolio.

Full Name

Contentos

Symbol

COS

Algorithm

ETH Token

BTC Price

0.00000094 BTC

BTC Market

1,190 BTC

BTC 24h Vol

226 BTC

Total Coins Mined

1,261,685,046 COS

0.24 %

24h

0.67 %

10.62 %

Twitter

Contentos

Facebook

Contentos

COS Charts

COS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-11-06	$0.0147300	$0.0149600	$0.0151400	$0.0145800
2019-11-07	$0.0149600	$0.0146400	$0.0147300	$0.0146400
2019-11-08	$0.0146400	$0.0136000	$0.0139500	$0.0131600
2019-11-09	$0.0136000	$0.0141200	$0.0141200	$0.0134100
2019-11-10	$0.0141200	$0.0151100	$0.0162800	$0.0144700
2019-11-14	$0.0146500	$0.0148600	$0.0157300	$0.0144300
2019-11-15	$0.0148600	$0.0137200	$0.0145700	$0.0132100
2019-11-18	$0.0137900	$0.0118800	$0.0132700	$0.0118800
2019-11-20	$0.0117900	$0.0141600	$0.0143300	$0.0117400
2019-11-21	$0.0141600	$0.0125200	$0.0133600	$0.0125200
2019-11-22	$0.0125200	$0.0115200	$0.0132000	$0.0113000
2019-11-23	$0.0115200	$0.0118900	$0.0118900	$0.0116000
2019-11-24	$0.0118900	$0.0114300	$0.0115000	$0.0110900
2019-11-25	$0.0114300	$0.0117100	$0.0120600	$0.0116400
2019-11-27	$0.0117600	$0.0106900	$0.0129500	$0.0103900
2019-11-28	$0.0130000	$0.0120000	$0.0130000	$0.0120000
2019-11-29	$0.0113100	$0.0130500	$0.0132900	$0.0115800
2019-11-30	$0.0130500	$0.0117400	$0.0128700	$0.0109800
2019-12-01	$0.0117400	$0.0121000	$0.0121700	$0.0112800
2019-12-02	$0.0121000	$0.0109100	$0.0120100	$0.0108300
2019-12-03	$0.0109100	$0.0106800	$0.0109000	$0.0102400
2019-12-04	$0.0106800	$0.0100900	$0.0105200	$0.009370
2019-12-05	$0.0100900	$0.0103700	$0.0105200	$0.0099250
2019-12-06	$0.0103700	$0.0109600	$0.0112600	$0.0105100
2019-12-07	$0.0109600	$0.0105200	$0.0109000	$0.0101500
2019-12-08	$0.0105200	$0.0104000	$0.0106300	$0.0101000
2019-12-09	$0.0104000	$0.009556	$0.0101400	$0.007718
2019-12-10	$0.009556	$0.009259	$0.009476	$0.008753
2019-12-11	$0.009259	$0.009159	$0.0101000	$0.008582
2019-12-12	$0.009159	$0.007775	$0.009287	$0.006911
2019-12-13	$0.007775	$0.007988	$0.009077	$0.007334
2019-12-14	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2019-12-15	$0.007788	$0.007988	$0.008131	$0.007418
2019-12-16	$0.007988	$0.007518	$0.007863	$0.007518
2019-12-17	$0.007518	$0.007299	$0.007565	$0.007034
2019-12-18	$0.0120000	$0.008020	$0.0120000	$0.006730
2019-12-19	$0.008020	$0.007810	$0.008060	$0.007810
2019-12-20	$0.007810	$0.007560	$0.007810	$0.007480
2019-12-21	$0.007636	$0.006945	$0.007589	$0.006730
2019-12-22	$0.007560	$0.006910	$0.007560	$0.006910
2019-12-23	$0.006910	$0.006410	$0.006910	$0.006370
2019-12-24	$0.006410	$0.006270	$0.006410	$0.006070
2019-12-25	$0.006270	$0.006240	$0.006330	$0.006220
2019-12-26	$0.006240	$0.006260	$0.006350	$0.006240
2019-12-27	$0.006126	$0.006021	$0.006238	$0.005948
2019-12-28	$0.006260	$0.006110	$0.006280	$0.006110
2019-12-29	$0.006110	$0.006190	$0.006190	$0.005470
2019-12-30	$0.006190	$0.006050	$0.006190	$0.006030
2019-12-31	$0.006050	$0.005780	$0.006050	$0.005780
2020-01-01	$0.005780	$0.005840	$0.006010	$0.005780
2020-01-02	$0.005840	$0.005630	$0.005840	$0.005450
2020-01-03	$0.005630	$0.005490	$0.005650	$0.005490
2020-01-04	$0.005490	$0.005480	$0.005490	$0.005480
2020-01-05	$0.005480	$0.005110	$0.005480	$0.005110
2020-01-06	$0.0043420	$0.005589	$0.005822	$0.0045800
2020-01-07	$0.005589	$0.006120	$0.006447	$0.005875
2020-01-08	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-09	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-10	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-11	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-12	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-13	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-14	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-15	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-16	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-17	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-18	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-19	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-20	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-21	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-22	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-23	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-24	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-25	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-26	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-27	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-28	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-29	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-30	$0.005110	$0.005110	$0.005110	$0.005110
2020-01-31	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-01	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-02	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-03	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-04	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-05	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-06	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-07	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-08	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-09	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-10	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-11	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-12	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-13	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-14	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-15	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-16	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-17	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-18	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-19	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-20	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-21	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-22	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-23	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-24	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-25	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-26	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-27	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-28	$0.005110	$0.005110	$0.005110	$0.005110
2020-02-29	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-01	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-02	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-03	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-04	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-05	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-06	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-07	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-08	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-09	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-10	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-11	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-12	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-13	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-14	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-15	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-16	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-17	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-18	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-19	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-20	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-21	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-22	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-23	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-24	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-25	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-26	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-27	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-28	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-29	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-30	$0.005110	$0.005110	$0.005110	$0.005110
2020-03-31	$0.005110	$0.005110	$0.005110	$0.005110
2020-04-01	$0.005110	$0.005110	$0.005110	$0.005110
2020-04-02	$0.005055	$0.005576	$0.005696	$0.0049950
2020-04-03	$0.005576	$0.005245	$0.005586	$0.0049750
2020-04-04	$0.005245	$0.005281	$0.005451	$0.005030
2020-04-05	$0.005281	$0.005255	$0.005726	$0.005105
2020-04-06	$0.005255	$0.005491	$0.005741	$0.005190
2020-04-07	$0.005491	$0.005435	$0.006206	$0.005335
2020-04-08	$0.005435	$0.005736	$0.005996	$0.005415
2020-04-09	$0.005736	$0.006046	$0.006997	$0.005676
2020-04-10	$0.006046	$0.005461	$0.006263	$0.005210
2020-04-11	$0.005461	$0.005271	$0.005551	$0.005080
2020-04-12	$0.005271	$0.005291	$0.005802	$0.005130
2020-04-13	$0.005291	$0.005230	$0.005501	$0.0049600
2020-04-14	$0.005230	$0.005175	$0.005676	$0.0048950
2020-04-15	$0.005175	$0.0049150	$0.005375	$0.0048050
2020-04-16	$0.0049150	$0.005180	$0.005441	$0.0047490
2020-04-17	$0.005180	$0.005060	$0.005411	$0.005030
2020-04-18	$0.005060	$0.005721	$0.006132	$0.005030
2020-04-19	$0.005721	$0.005321	$0.005992	$0.005100
2020-04-20	$0.005321	$0.005075	$0.005455	$0.0048250
2020-04-21	$0.005075	$0.005210	$0.005261	$0.0048300
2020-04-22	$0.005210	$0.005275	$0.005345	$0.0049550
2020-04-23	$0.005275	$0.005225	$0.005415	$0.0049750
2020-04-24	$0.005225	$0.005275	$0.005375	$0.005095
2020-04-25	$0.005275	$0.005265	$0.005485	$0.005065
2020-04-26	$0.005265	$0.005425	$0.005846	$0.005185
2020-04-27	$0.005425	$0.005546	$0.005816	$0.005365
2020-04-28	$0.005546	$0.005365	$0.005616	$0.005275
2020-04-29	$0.005365	$0.005526	$0.005676	$0.005255
2020-04-30	$0.005526	$0.005526	$0.005836	$0.005305
2020-05-01	$0.005526	$0.005670	$0.005740	$0.005430
2020-05-02	$0.005670	$0.005616	$0.005816	$0.005465
2020-05-03	$0.005616	$0.005516	$0.005766	$0.005385
2020-05-04	$0.005516	$0.005315	$0.005626	$0.005225
2020-05-05	$0.005315	$0.005395	$0.005556	$0.005205
2020-05-06	$0.005395	$0.005465	$0.005886	$0.005275
2020-05-07	$0.005465	$0.005445	$0.005776	$0.005255
2020-05-08	$0.005445	$0.005395	$0.005916	$0.005275
2020-05-09	$0.005395	$0.005350	$0.005570	$0.005280
2020-05-10	$0.005350	$0.0048100	$0.005450	$0.0044400
2020-05-11	$0.0048100	$0.0049500	$0.005210	$0.0045900
2020-05-12	$0.0049500	$0.005415	$0.005596	$0.0047850
2020-05-13	$0.005415	$0.005285	$0.005656	$0.005095
2020-05-14	$0.005285	$0.005530	$0.005630	$0.005020
2020-05-15	$0.005530	$0.005416	$0.005676	$0.005216
2020-05-16	$0.005416	$0.005938	$0.007678	$0.005308
2020-05-17	$0.005938	$0.006869	$0.007908	$0.005789
2020-05-18	$0.006869	$0.007598	$0.007828	$0.006649
2020-05-19	$0.007598	$0.006750	$0.007790	$0.006530
2020-05-20	$0.006750	$0.006198	$0.007008	$0.006088
2020-05-21	$0.006198	$0.006137	$0.006437	$0.005717
2020-05-22	$0.006137	$0.006700	$0.007440	$0.005890
2020-05-23	$0.006700	$0.008980	$0.009000	$0.006420
2020-05-24	$0.008980	$0.008738	$0.0116100	$0.008218
2020-05-25	$0.008738	$0.009020	$0.0101600	$0.008100
2020-05-26	$0.009020	$0.0099700	$0.0122000	$0.008310
2020-05-27	$0.0099700	$0.0099600	$0.0110800	$0.009410
2020-05-28	$0.0099600	$0.009350	$0.0107600	$0.009350
2020-05-29	$0.009350	$0.008847	$0.009587	$0.008717
2020-05-30	$0.005110	$0.005110	$0.005110	$0.005110
2020-05-31	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-01	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-02	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-03	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-04	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-05	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-06	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-07	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-08	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-09	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-10	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-11	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-12	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-13	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-14	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-15	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-16	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-17	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-18	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-19	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-20	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-21	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-22	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-23	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-24	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-25	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-26	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-27	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-28	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-29	$0.005110	$0.005110	$0.005110	$0.005110
2020-06-30	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-01	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-02	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-03	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-04	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-05	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-06	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-07	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-08	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-09	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-10	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-11	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-12	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-13	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-14	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-15	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-16	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-17	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-18	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-19	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-20	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-21	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-22	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-23	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-24	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-25	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-26	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-27	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-28	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-29	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-30	$0.005110	$0.005110	$0.005110	$0.005110
2020-07-31	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-01	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-02	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-03	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-04	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-05	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-06	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-07	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-08	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-09	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-10	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-11	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-12	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-13	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-14	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-15	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-16	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-17	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-18	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-19	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-20	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-21	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-22	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-23	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-24	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-25	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-26	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-27	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-28	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-29	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-30	$0.005110	$0.005110	$0.005110	$0.005110
2020-08-31	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-01	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-02	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-03	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-04	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-05	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-06	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-07	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-08	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-09	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-10	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-11	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-12	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-13	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-14	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-15	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-16	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-17	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-18	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-19	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-20	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-21	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-22	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-23	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-24	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-25	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-26	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-27	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-28	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-29	$0.005110	$0.005110	$0.005110	$0.005110
2020-09-30	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-01	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-02	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-03	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-04	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-05	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-06	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-07	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-08	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-09	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-10	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-11	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-12	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-13	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-14	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-15	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-16	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-17	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-18	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-19	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-20	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-21	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-22	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-23	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-24	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-25	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-26	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-27	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-28	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-29	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-30	$0.005110	$0.005110	$0.005110	$0.005110
2020-10-31	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-01	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-02	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-03	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-04	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-05	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-06	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-07	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-08	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-09	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-10	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-11	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-12	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-13	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-14	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-15	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-16	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-17	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-18	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-19	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-20	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-21	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-22	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-23	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-24	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-25	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-26	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-27	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-28	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-29	$0.005110	$0.005110	$0.005110	$0.005110
2020-11-30	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-01	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-02	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-03	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-04	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-05	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-06	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-07	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-08	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-09	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-10	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-11	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-12	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-13	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-14	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-15	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-16	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-17	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-18	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-19	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-20	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-21	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-22	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-23	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-24	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-25	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-26	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-27	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-28	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-29	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-30	$0.005110	$0.005110	$0.005110	$0.005110
2020-12-31	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-29	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-30	$0.005110	$0.005110	$0.005110	$0.005110
2021-01-31	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-02-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-29	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-30	$0.005110	$0.005110	$0.005110	$0.005110
2021-03-31	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-29	$0.005110	$0.005110	$0.005110	$0.005110
2021-04-30	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-29	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-30	$0.005110	$0.005110	$0.005110	$0.005110
2021-05-31	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-29	$0.005110	$0.005110	$0.005110	$0.005110
2021-06-30	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-29	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-30	$0.005110	$0.005110	$0.005110	$0.005110
2021-07-31	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-29	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-30	$0.005110	$0.005110	$0.005110	$0.005110
2021-08-31	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-29	$0.005110	$0.005110	$0.005110	$0.005110
2021-09-30	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-29	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-30	$0.005110	$0.005110	$0.005110	$0.005110
2021-10-31	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-29	$0.005110	$0.005110	$0.005110	$0.005110
2021-11-30	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-01	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-02	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-03	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-04	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-05	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-06	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-07	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-08	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-09	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-10	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-11	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-12	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-13	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-14	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-15	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-16	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-17	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-18	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-19	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-20	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-21	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-22	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-23	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-24	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-25	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-26	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-27	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-28	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-29	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-30	$0.005110	$0.005110	$0.005110	$0.005110
2021-12-31	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-02	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-03	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-07	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-10	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-11	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-12	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-13	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-14	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-15	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-16	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-17	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-18	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-19	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-26	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-27	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-29	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-30	$0.005110	$0.005110	$0.005110	$0.005110
2022-01-31	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-02	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-03	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-07	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-10	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-11	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-12	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-13	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-14	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-15	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-16	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-17	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-18	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-19	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-26	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-27	$0.005110	$0.005110	$0.005110	$0.005110
2022-02-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-02	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-03	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-07	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-10	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-11	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-12	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-13	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-14	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-15	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-16	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-17	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-18	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-19	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-26	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-27	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-29	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-30	$0.005110	$0.005110	$0.005110	$0.005110
2022-03-31	$0.1388000	$0.1387000	$0.1388000	$0.1387000
2022-04-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-02	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-03	$0.1412000	$0.1414000	$0.1414000	$0.1412000
2022-04-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-07	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-10	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-11	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-12	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-13	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-14	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-15	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-16	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-17	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-18	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-19	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-26	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-27	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-29	$0.005110	$0.005110	$0.005110	$0.005110
2022-04-30	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-02	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-03	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-07	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-10	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-11	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-12	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-13	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-14	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-15	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-16	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-17	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-18	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-19	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-26	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-27	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-29	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-30	$0.005110	$0.005110	$0.005110	$0.005110
2022-05-31	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-02	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-03	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-07	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-10	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-11	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-12	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-13	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-14	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-15	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-16	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-17	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-18	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-19	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-26	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-27	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-29	$0.005110	$0.005110	$0.005110	$0.005110
2022-06-30	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-02	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-03	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-07	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-10	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-11	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-12	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-13	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-14	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-15	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-16	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-17	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-18	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-19	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-26	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-27	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-29	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-30	$0.005110	$0.005110	$0.005110	$0.005110
2022-07-31	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-02	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-03	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-07	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-10	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-11	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-12	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-13	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-14	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-15	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-16	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-17	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-18	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-19	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-08-26	$0.0695	$0.0694	$0.0695	$0.0694
2022-09-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-09-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-09-23	$0.0544	$0.0544	$0.0544	$0.0544
2022-09-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-09-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-09-26	$0.0531	$0.0530	$0.0531	$0.0530
2022-09-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-09-29	$0.005110	$0.005110	$0.005110	$0.005110
2022-09-30	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-02	$0.0538	$0.0538	$0.0538	$0.0538
2022-10-03	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-05	$0.0558	$0.0559	$0.0559	$0.0558
2022-10-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-07	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-10	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-11	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-12	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-13	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-14	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-15	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-16	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-17	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-18	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-19	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-26	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-27	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-29	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-30	$0.005110	$0.005110	$0.005110	$0.005110
2022-10-31	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-02	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-03	$0.0623	$0.0623	$0.0623	$0.0622
2022-11-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-07	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-10	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-11	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-12	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-13	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-14	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-15	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-16	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-17	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-18	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-19	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-26	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-27	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-29	$0.005110	$0.005110	$0.005110	$0.005110
2022-11-30	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-01	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-02	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-03	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-04	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-05	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-06	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-07	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-08	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-09	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-10	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-11	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-12	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-13	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-14	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-15	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-16	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-17	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-18	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-19	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-20	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-21	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-22	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-23	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-24	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-25	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-26	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-27	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-28	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-29	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-30	$0.005110	$0.005110	$0.005110	$0.005110
2022-12-31	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-01	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-02	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-03	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-04	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-05	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-06	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-07	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-08	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-09	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-10	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-11	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-12	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-13	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-14	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-15	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-16	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-17	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-18	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-19	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-20	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-21	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-22	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-23	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-24	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-25	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-26	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-27	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-28	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-29	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-30	$0.005110	$0.005110	$0.005110	$0.005110
2023-01-31	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-01	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-02	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-03	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-04	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-05	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-06	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-07	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-08	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-09	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-10	$0.0634	$0.0634	$0.0634	$0.0633
2023-02-12	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-13	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-14	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-15	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-16	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-17	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-18	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-19	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-20	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-21	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-22	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-23	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-24	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-25	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-26	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-27	$0.005110	$0.005110	$0.005110	$0.005110
2023-02-28	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-01	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-02	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-03	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-04	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-05	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-06	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-07	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-08	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-09	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-10	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-11	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-12	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-13	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-14	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-15	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-16	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-17	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-18	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-19	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-20	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-21	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-22	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-23	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-24	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-25	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-26	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-27	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-28	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-29	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-30	$0.005110	$0.005110	$0.005110	$0.005110
2023-03-31	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-01	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-02	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-03	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-04	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-05	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-06	$0.0783	$0.0783	$0.0783	$0.0783
2023-04-08	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-09	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-10	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-11	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-12	$0.0776	$0.0776	$0.0776	$0.0776
2023-04-13	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-14	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-15	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-16	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-17	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-18	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-19	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-20	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-21	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-22	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-23	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-24	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-25	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-26	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-27	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-28	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-29	$0.005110	$0.005110	$0.005110	$0.005110
2023-04-30	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-01	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-02	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-03	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-04	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-05	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-06	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-07	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-08	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-09	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-10	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-11	$0.0756	$0.0755	$0.0756	$0.0755
2023-05-12	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-13	$0.0741	$0.0741	$0.0742	$0.0741
2023-05-14	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-15	$0.005110	$0.005110	$0.005110	$0.005110
2023-05-16	$0.0745	$0.0746	$0.0746	$0.0745

Markets

Pair	Exchange
COS/ETH	bilaxy
COS/USDT	bilaxy
COS/USDT	bithumbglobal
COS/BTC	coss
COS/DAI	coss
COS/ETH	coss
COS/EUR	coss
COS/GBP	coss
COS/USD	coss
COS/USDT	coss

Description

Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.

Technology

Sorry, detailed technology about Contentos is not currently available

Features

Sorry, detailed features about Contentos is not currently available

ICO Status

Ongoing

Token Supply

N/A

Start Date

2018-11-15

End Date

2018-11-30

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.016

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Singapore

Legal Advisers

N/A

White Paper

COS Whitepaper

Team:

Mick Tsai: Co-Founder.
Andrew Xu: Sr. Director of Business Development.
Zac Nien: Sr. Director of Product Management.

Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.

Contentos News

Contentos Price Prediction 2023-203...

Contentos partners with Carrieverse...

Contentos Price Prediction 2023-203...

Contentos Vietnamese blockchain com...

Content Focused Web3 Project Conten...

Contentos Price Prediction 2022-203...

Related Coins

PTON

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.