SOP Coin Values SOP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2869
Рынок: 81623
Рейтинг Рынка
24ч
2869
Активные криптовалюты53.29%
Bitcoin ПоделитьсяSoPay Crypto Coin Rank 2468
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SoPay
SoPay valuesUSD Цена $ 0.0001
$ 0.0001
SoPay BTC Цена 0.00000001
0.00000001
SoPay 24ч $ 970
$ 970
SoPay Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
-0.01 %
24 H
-0.83 %
7 d
0.62 %
сегодня SoPay цена в долларах США в настоящее время
0.0001
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего N/A в настоящее время распространяются на рынке. SoPay цены в настоящее время испытывают изменение -0.83 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SoPay торгуется на Crypto Exchanges. Получить SoPay's прогресс, добавив его в свой избранное и создание свободного портфолио.
SOP Диаграммы
SoPay Цена Диаграммы
SOP Диаграммa высокой/низкой цены
SoPay Цена Диаграммa высокой/низкой цены
Historical Data
SoPay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-01 | $0.0012900 | $0.0013560 | $0.0014390 | $0.0012460 |
| 2019-07-02 | $0.0013560 | $0.0012540 | $0.0013600 | $0.0012170 |
| 2019-07-03 | $0.0012540 | $0.0012200 | $0.0012810 | $0.0011960 |
| 2019-07-04 | $0.0012200 | $0.0011190 | $0.0012200 | $0.0011000 |
| 2019-07-05 | $0.0011190 | $0.0010900 | $0.0011840 | $0.0010840 |
| 2019-07-06 | $0.0010900 | $0.0011160 | $0.0011650 | $0.0010360 |
| 2019-07-07 | $0.0011160 | $0.0018360 | $0.0020760 | $0.0011040 |
| 2019-07-08 | $0.0018360 | $0.0014710 | $0.0018640 | $0.0013230 |
| 2019-07-09 | $0.0014710 | $0.0015230 | $0.0017880 | $0.0012610 |
| 2019-07-10 | $0.0015230 | $0.0013320 | $0.0016820 | $0.0012920 |
| 2019-07-11 | $0.0013320 | $0.0012090 | $0.0013880 | $0.0012060 |
| 2019-07-12 | $0.0012090 | $0.0012860 | $0.0013580 | $0.0011160 |
| 2019-07-13 | $0.0012860 | $0.0012430 | $0.0013080 | $0.0011980 |
| 2019-07-14 | $0.0012430 | $0.0010970 | $0.0012610 | $0.0010800 |
| 2019-07-15 | $0.0010970 | $0.0011460 | $0.0011970 | $0.0009800 |
| 2019-07-16 | $0.0011460 | $0.0009730 | $0.0011480 | $0.0009500 |
| 2019-07-17 | $0.0009730 | $0.0010290 | $0.0010710 | $0.0009590 |
| 2019-07-18 | $0.0010290 | $0.0010970 | $0.0011440 | $0.0009870 |
| 2019-07-19 | $0.0010970 | $0.0010580 | $0.0011090 | $0.0010220 |
| 2019-07-20 | $0.0010580 | $0.0010750 | $0.0010970 | $0.0010260 |
| 2019-07-21 | $0.0010750 | $0.0010470 | $0.0010780 | $0.0010260 |
| 2019-07-22 | $0.0010470 | $0.0010510 | $0.0010700 | $0.0010210 |
| 2019-07-23 | $0.0010510 | $0.0010140 | $0.0010550 | $0.0010030 |
| 2019-07-24 | $0.0010140 | $0.0010480 | $0.0010630 | $0.0010100 |
| 2019-07-25 | $0.0010480 | $0.0010820 | $0.0011860 | $0.0010340 |
| 2019-07-26 | $0.0010820 | $0.0010800 | $0.0010940 | $0.0010380 |
| 2019-07-27 | $0.0010800 | $0.0010130 | $0.0010850 | $0.0009880 |
| 2019-07-28 | $0.0010130 | $0.0009670 | $0.0010160 | $0.0009310 |
| 2019-07-29 | $0.0009670 | $0.0009640 | $0.0009760 | $0.0009380 |
| 2019-07-30 | $0.0009640 | $0.0009600 | $0.0009970 | $0.0009310 |
| 2019-07-31 | $0.0009600 | $0.0009760 | $0.0009990 | $0.0009540 |
| 2019-08-01 | $0.0009760 | $0.0009360 | $0.0009850 | $0.0009210 |
| 2019-08-02 | $0.0009360 | $0.0009020 | $0.0009490 | $0.0008550 |
| 2019-08-03 | $0.0009020 | $0.0009090 | $0.0009370 | $0.0008950 |
| 2019-08-04 | $0.0009090 | $0.0008970 | $0.0009140 | $0.0008730 |
| 2019-08-05 | $0.0008970 | $0.0008830 | $0.0009110 | $0.0008720 |
| 2019-08-06 | $0.0008830 | $0.0008220 | $0.0009020 | $0.0008020 |
| 2019-08-07 | $0.0008220 | $0.0007980 | $0.0008310 | $0.0007890 |
| 2019-08-08 | $0.0007980 | $0.0007480 | $0.0008010 | $0.0007030 |
| 2019-08-09 | $0.0007480 | $0.0006840 | $0.0007680 | $0.0006800 |
| 2019-08-10 | $0.0006840 | $0.0006880 | $0.0007340 | $0.0006640 |
| 2019-08-11 | $0.0006880 | $0.0006950 | $0.0007130 | $0.0006730 |
| 2019-08-12 | $0.0006950 | $0.0007000 | $0.0007130 | $0.0006780 |
| 2019-08-13 | $0.0007000 | $0.0007350 | $0.0007990 | $0.0006960 |
| 2019-08-14 | $0.0007350 | $0.0006140 | $0.0007580 | $0.0005730 |
| 2019-08-15 | $0.0006140 | $0.0006320 | $0.0006430 | $0.0005880 |
| 2019-08-16 | $0.0006320 | $0.0006150 | $0.0006460 | $0.0005910 |
| 2019-08-17 | $0.0006150 | $0.0006280 | $0.0006300 | $0.0006010 |
| 2019-08-18 | $0.0006280 | $0.0006310 | $0.0006970 | $0.0006150 |
| 2019-08-19 | $0.0006310 | $0.0006430 | $0.0006660 | $0.0006290 |
| 2019-08-20 | $0.0006430 | $0.0006280 | $0.0006490 | $0.0006260 |
| 2019-08-21 | $0.0006280 | $0.0005890 | $0.0006290 | $0.0005790 |
| 2019-08-22 | $0.0005890 | $0.0006010 | $0.0006200 | $0.0005590 |
| 2019-08-23 | $0.0006010 | $0.0005810 | $0.0006080 | $0.0005340 |
| 2019-08-24 | $0.0005810 | $0.0005920 | $0.0006520 | $0.0005590 |
| 2019-08-25 | $0.0005920 | $0.0005870 | $0.0006150 | $0.0005760 |
| 2019-08-26 | $0.0005870 | $0.0005710 | $0.0005910 | $0.0005600 |
| 2019-08-27 | $0.0005710 | $0.0005670 | $0.0005840 | $0.0005610 |
| 2019-08-28 | $0.0005670 | $0.0005640 | $0.0005920 | $0.0005550 |
| 2019-08-29 | $0.0005640 | $0.0005020 | $0.0005660 | $0.0004720 |
| 2019-08-30 | $0.0005020 | $0.0005090 | $0.0005270 | $0.0004940 |
| 2019-08-31 | $0.0005090 | $0.0005150 | $0.0005310 | $0.0004910 |
| 2019-09-01 | $0.0005150 | $0.0005140 | $0.0005420 | $0.0004860 |
| 2019-09-02 | $0.0005140 | $0.0004960 | $0.0005200 | $0.0004730 |
| 2019-09-03 | $0.0004960 | $0.0005060 | $0.0005150 | $0.0004890 |
| 2019-09-04 | $0.0005060 | $0.0004880 | $0.0005090 | $0.0004730 |
| 2019-09-05 | $0.0004880 | $0.0004860 | $0.0004930 | $0.0004750 |
| 2019-09-06 | $0.0004860 | $0.0004760 | $0.0004870 | $0.0004700 |
| 2019-09-07 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004540 |
| 2019-09-08 | $0.0004880 | $0.0004710 | $0.0004910 | $0.0004670 |
| 2019-09-09 | $0.0004710 | $0.0004690 | $0.0004880 | $0.0004640 |
| 2019-09-10 | $0.0004690 | $0.0005160 | $0.0005340 | $0.0004690 |
| 2019-09-11 | $0.0005160 | $0.0005770 | $0.0006700 | $0.0005140 |
| 2019-09-12 | $0.0005770 | $0.0005240 | $0.0005780 | $0.0005060 |
| 2019-09-13 | $0.0005240 | $0.0005050 | $0.0005250 | $0.0004960 |
| 2019-09-14 | $0.0005050 | $0.0005270 | $0.0005400 | $0.0005060 |
| 2019-09-15 | $0.0005270 | $0.0005160 | $0.0005290 | $0.0005100 |
| 2019-09-16 | $0.0005160 | $0.0005000 | $0.0005310 | $0.0004880 |
| 2019-09-17 | $0.0005000 | $0.0005120 | $0.0005160 | $0.0004910 |
| 2019-09-18 | $0.0005120 | $0.0005220 | $0.0005420 | $0.0005060 |
| 2019-09-19 | $0.0005220 | $0.0005270 | $0.0005420 | $0.0005020 |
| 2019-09-20 | $0.0005270 | $0.0005230 | $0.0005390 | $0.0005110 |
| 2019-09-21 | $0.0005230 | $0.0005160 | $0.0005300 | $0.0004980 |
| 2019-09-22 | $0.0005160 | $0.0004970 | $0.0005190 | $0.0004940 |
| 2019-09-23 | $0.0004970 | $0.0004800 | $0.0005100 | $0.0004800 |
| 2019-09-24 | $0.0004800 | $0.0004100 | $0.0005040 | $0.0003820 |
| 2019-09-25 | $0.0004100 | $0.0003990 | $0.0004360 | $0.0003900 |
| 2019-09-26 | $0.0003990 | $0.0003750 | $0.0004180 | $0.0003590 |
| 2019-09-27 | $0.0003750 | $0.0004040 | $0.0004090 | $0.0003740 |
| 2019-09-28 | $0.0004040 | $0.0004070 | $0.0004510 | $0.0003900 |
| 2019-09-29 | $0.0004070 | $0.0003980 | $0.0004240 | $0.0003760 |
| 2019-09-30 | $0.0003980 | $0.0004060 | $0.0004390 | $0.0003800 |
| 2019-10-01 | $0.0004060 | $0.0004100 | $0.0004240 | $0.0004010 |
| 2019-10-02 | $0.0004100 | $0.0004120 | $0.0004150 | $0.0004040 |
| 2019-10-03 | $0.0004120 | $0.0004120 | $0.0004210 | $0.0004030 |
| 2019-10-04 | $0.0004120 | $0.0004020 | $0.0004160 | $0.0003990 |
| 2019-10-05 | $0.0004020 | $0.0004050 | $0.0004190 | $0.0004050 |
| 2019-10-06 | $0.0004050 | $0.0003870 | $0.0004070 | $0.0003820 |
| 2019-10-07 | $0.0003870 | $0.0003950 | $0.0004030 | $0.0003760 |
| 2019-10-08 | $0.0003950 | $0.0004040 | $0.0004190 | $0.0003840 |
| 2019-10-09 | $0.0004030 | $0.0003970 | $0.0004050 | $0.0003780 |
| 2019-10-10 | $0.0003970 | $0.0003900 | $0.0004080 | $0.0003790 |
| 2019-10-11 | $0.0003900 | $0.0003830 | $0.0004000 | $0.0003740 |
| 2019-10-12 | $0.0003830 | $0.0003760 | $0.0003910 | $0.0003720 |
| 2019-10-13 | $0.0003760 | $0.0003750 | $0.0003930 | $0.0003750 |
| 2019-10-14 | $0.0003750 | $0.0003730 | $0.0003900 | $0.0003680 |
| 2019-10-15 | $0.0003730 | $0.0003690 | $0.0003780 | $0.0003670 |
| 2019-10-16 | $0.0003690 | $0.0003780 | $0.0003780 | $0.0003500 |
| 2019-10-17 | $0.0003780 | $0.0003790 | $0.0003940 | $0.0003600 |
| 2019-10-18 | $0.0003790 | $0.0004270 | $0.0005950 | $0.0003770 |
| 2019-10-19 | $0.0004270 | $0.0004650 | $0.0005440 | $0.0004160 |
| 2019-10-20 | $0.0004650 | $0.0004320 | $0.0004750 | $0.0003970 |
| 2019-10-21 | $0.0004320 | $0.0004020 | $0.0004380 | $0.0003950 |
| 2019-10-22 | $0.0004020 | $0.0004140 | $0.0004370 | $0.0003960 |
| 2019-10-23 | $0.0004140 | $0.0003880 | $0.0004160 | $0.0003660 |
| 2019-10-24 | $0.0003880 | $0.0003910 | $0.0004070 | $0.0003780 |
| 2019-10-25 | $0.0003910 | $0.0004080 | $0.0004280 | $0.0003840 |
| 2019-10-26 | $0.0004080 | $0.0004120 | $0.0004380 | $0.0003980 |
| 2019-10-27 | $0.0004120 | $0.0004080 | $0.0004210 | $0.0003800 |
| 2019-10-28 | $0.0004080 | $0.0004230 | $0.0005110 | $0.0003840 |
| 2019-10-29 | $0.0004230 | $0.0004320 | $0.0004450 | $0.0004110 |
| 2019-10-30 | $0.0004320 | $0.0004160 | $0.0004510 | $0.0004100 |
| 2019-10-31 | $0.0004160 | $0.0004050 | $0.0004160 | $0.0004020 |
| 2019-11-01 | $0.0004050 | $0.0004290 | $0.0004400 | $0.0004040 |
| 2019-11-02 | $0.0004290 | $0.0004200 | $0.0004380 | $0.0004120 |
| 2019-11-03 | $0.0004200 | $0.0004240 | $0.0004330 | $0.0004130 |
| 2019-11-04 | $0.0004240 | $0.0004280 | $0.0004340 | $0.0004110 |
| 2019-11-05 | $0.0004280 | $0.0004220 | $0.0004310 | $0.0004130 |
| 2019-11-06 | $0.0004220 | $0.0004260 | $0.0004290 | $0.0004130 |
| 2019-11-07 | $0.0004260 | $0.0004270 | $0.0004760 | $0.0004200 |
| 2019-11-08 | $0.0004270 | $0.0004120 | $0.0004340 | $0.0003950 |
| 2019-11-09 | $0.0004120 | $0.0004290 | $0.0004860 | $0.0004120 |
| 2019-11-10 | $0.0004290 | $0.0004370 | $0.0004720 | $0.0004280 |
| 2019-11-11 | $0.0004370 | $0.0004620 | $0.0004800 | $0.0004120 |
| 2019-11-12 | $0.0004620 | $0.0004520 | $0.0004950 | $0.0004420 |
| 2019-11-13 | $0.0004520 | $0.0004220 | $0.0004520 | $0.0004200 |
| 2019-11-14 | $0.0004220 | $0.0004180 | $0.0004360 | $0.0004180 |
| 2019-11-15 | $0.0004180 | $0.0004120 | $0.0004330 | $0.0003940 |
| 2019-11-16 | $0.0004120 | $0.0004140 | $0.0004190 | $0.0003940 |
| 2019-11-17 | $0.0004140 | $0.0004000 | $0.0004150 | $0.0003960 |
| 2019-11-18 | $0.0004000 | $0.0003650 | $0.0004040 | $0.0003610 |
| 2019-11-19 | $0.0003650 | $0.0003710 | $0.0003850 | $0.0003600 |
| 2019-11-20 | $0.0003710 | $0.0003730 | $0.0003850 | $0.0003660 |
| 2019-11-21 | $0.0003730 | $0.0003320 | $0.0003730 | $0.0003110 |
| 2019-11-22 | $0.0003320 | $0.0002660 | $0.0003380 | $0.0002020 |
| 2019-11-23 | $0.0002660 | $0.0002870 | $0.0002900 | $0.0002490 |
| 2019-11-24 | $0.0002870 | $0.0002550 | $0.0003400 | $0.0002480 |
| 2019-11-25 | $0.0002550 | $0.0002560 | $0.0002660 | $0.0002340 |
| 2019-11-26 | $0.0002560 | $0.0002600 | $0.0002710 | $0.0002360 |
| 2019-11-27 | $0.0002600 | $0.0002780 | $0.0002810 | $0.0002370 |
| 2019-11-28 | $0.0002780 | $0.0002640 | $0.0002860 | $0.0002450 |
| 2019-11-29 | $0.0002640 | $0.0002770 | $0.0002810 | $0.0002570 |
| 2019-11-30 | $0.0002770 | $0.0002630 | $0.0002840 | $0.0002620 |
| 2019-12-01 | $0.0002630 | $0.0002560 | $0.0002680 | $0.0002520 |
| 2019-12-02 | $0.0002560 | $0.0002420 | $0.0002820 | $0.0002310 |
| 2019-12-03 | $0.0002420 | $0.0002560 | $0.0002610 | $0.0002380 |
| 2019-12-04 | $0.0002560 | $0.0002430 | $0.0002600 | $0.0002340 |
| 2019-12-05 | $0.0002430 | $0.0002460 | $0.0002590 | $0.0002420 |
| 2019-12-06 | $0.0002460 | $0.0002480 | $0.0002510 | $0.0002210 |
| 2019-12-07 | $0.0002480 | $0.0002420 | $0.0002500 | $0.0002220 |
| 2019-12-08 | $0.0002420 | $0.0002460 | $0.0002490 | $0.0002280 |
| 2019-12-09 | $0.0002460 | $0.0002450 | $0.0002690 | $0.0002350 |
| 2019-12-10 | $0.0002450 | $0.0002340 | $0.0002440 | $0.0002340 |
| 2019-12-11 | $0.0002340 | $0.0002390 | $0.0002420 | $0.0002350 |
| 2019-12-12 | $0.0002390 | $0.0002420 | $0.0002640 | $0.0002360 |
| 2019-12-13 | $0.0002420 | $0.0002480 | $0.0002520 | $0.0002390 |
| 2019-12-14 | $0.0002480 | $0.0002390 | $0.0002600 | $0.0002360 |
| 2019-12-15 | $0.0002390 | $0.0002440 | $0.0002550 | $0.0002350 |
| 2019-12-16 | $0.0002440 | $0.0002350 | $0.0002520 | $0.0002340 |
| 2019-12-17 | $0.0002350 | $0.0002170 | $0.0002430 | $0.0002010 |
| 2019-12-18 | $0.0002170 | $0.0002270 | $0.0002330 | $0.0002080 |
| 2019-12-19 | $0.0002270 | $0.0002270 | $0.0002340 | $0.0002160 |
| 2019-12-20 | $0.0002270 | $0.0002270 | $0.0002420 | $0.0002110 |
| 2019-12-21 | $0.0002270 | $0.0002200 | $0.0002280 | $0.0002140 |
| 2019-12-22 | $0.0002200 | $0.0002230 | $0.0002250 | $0.0002170 |
| 2019-12-23 | $0.0002230 | $0.0002170 | $0.0002380 | $0.0002150 |
| 2019-12-24 | $0.0002170 | $0.0002160 | $0.0002210 | $0.0002160 |
| 2019-12-25 | $0.0002160 | $0.0002150 | $0.0002220 | $0.0002070 |
| 2019-12-26 | $0.0002150 | $0.0002060 | $0.0002160 | $0.0001910 |
| 2019-12-27 | $0.0002060 | $0.0001920 | $0.0002050 | $0.0001840 |
| 2019-12-28 | $0.0001920 | $0.0001880 | $0.0001960 | $0.0001870 |
| 2019-12-29 | $0.0001880 | $0.0001920 | $0.0001990 | $0.0001810 |
| 2019-12-30 | $0.0001920 | $0.0001860 | $0.0001960 | $0.0001820 |
| 2019-12-31 | $0.0001860 | $0.0001880 | $0.0001950 | $0.0001790 |
| 2020-01-01 | $0.0001880 | $0.0001880 | $0.0001970 | $0.0001770 |
| 2020-01-02 | $0.0001880 | $0.0001950 | $0.0002020 | $0.0001820 |
| 2020-01-03 | $0.0001950 | $0.0001960 | $0.0002070 | $0.0001910 |
| 2020-01-04 | $0.0001960 | $0.0002010 | $0.0002020 | $0.0001900 |
| 2020-01-05 | $0.0002010 | $0.0002080 | $0.0002140 | $0.0002000 |
| 2020-01-06 | $0.0002080 | $0.0002100 | $0.0002140 | $0.0002010 |
| 2020-01-07 | $0.0002100 | $0.0002180 | $0.0002250 | $0.0002040 |
| 2020-01-08 | $0.0002180 | $0.0002040 | $0.0002180 | $0.0002020 |
| 2020-01-09 | $0.0002040 | $0.0002070 | $0.0002100 | $0.0002020 |
| 2020-01-10 | $0.0002070 | $0.0002050 | $0.0002130 | $0.0001950 |
| 2020-01-11 | $0.0002050 | $0.0002130 | $0.0002140 | $0.0002010 |
| 2020-01-12 | $0.0002130 | $0.0002090 | $0.0002150 | $0.0002000 |
| 2020-01-13 | $0.0002090 | $0.0002120 | $0.0002160 | $0.0002080 |
| 2020-01-14 | $0.0002120 | $0.0002240 | $0.0002250 | $0.0002070 |
| 2020-01-15 | $0.0002240 | $0.0002370 | $0.0002820 | $0.0002120 |
| 2020-01-16 | $0.0002370 | $0.0002310 | $0.0002600 | $0.0002240 |
| 2020-01-17 | $0.0002310 | $0.0002200 | $0.0002460 | $0.0002000 |
| 2020-01-18 | $0.0002200 | $0.0002170 | $0.0002240 | $0.0002090 |
| 2020-01-19 | $0.0002170 | $0.0002090 | $0.0002200 | $0.0001970 |
| 2020-01-20 | $0.0002090 | $0.0002110 | $0.0002130 | $0.0001930 |
| 2020-01-21 | $0.0002110 | $0.0002170 | $0.0002170 | $0.0002080 |
| 2020-01-22 | $0.0002170 | $0.0002150 | $0.0002200 | $0.0002070 |
| 2020-01-23 | $0.0002150 | $0.0002080 | $0.0002170 | $0.0002000 |
| 2020-01-24 | $0.0002080 | $0.0002140 | $0.0002200 | $0.0002020 |
| 2020-01-25 | $0.0002140 | $0.0002110 | $0.0002150 | $0.0002070 |
| 2020-01-26 | $0.0002110 | $0.0002190 | $0.0002200 | $0.0002100 |
| 2020-01-27 | $0.0002190 | $0.0002270 | $0.0002500 | $0.0002110 |
| 2020-01-28 | $0.0002270 | $0.0002170 | $0.0002270 | $0.0002100 |
| 2020-01-29 | $0.0002170 | $0.0002220 | $0.0002270 | $0.0002120 |
| 2020-01-30 | $0.0002220 | $0.0002270 | $0.0002300 | $0.0002100 |
| 2020-01-31 | $0.0002270 | $0.0002210 | $0.0002400 | $0.0002150 |
| 2020-02-01 | $0.0002210 | $0.0002260 | $0.0002270 | $0.0002170 |
| 2020-02-02 | $0.0002260 | $0.0002280 | $0.0002480 | $0.0002210 |
| 2020-02-03 | $0.0002280 | $0.0002270 | $0.0002380 | $0.0002210 |
| 2020-02-04 | $0.0002270 | $0.0002320 | $0.0002340 | $0.0002180 |
| 2020-02-05 | $0.0002320 | $0.0002220 | $0.0002350 | $0.0002080 |
| 2020-02-06 | $0.0002220 | $0.0002300 | $0.0002460 | $0.0002160 |
| 2020-02-07 | $0.0002300 | $0.0002420 | $0.0002560 | $0.0002270 |
| 2020-02-08 | $0.0002420 | $0.0002900 | $0.0002960 | $0.0002380 |
| 2020-02-09 | $0.0002900 | $0.0002630 | $0.0002980 | $0.0002450 |
| 2020-02-10 | $0.0002630 | $0.0002330 | $0.0002700 | $0.0002330 |
| 2020-02-11 | $0.0002330 | $0.0002410 | $0.0002490 | $0.0002150 |
| 2020-02-12 | $0.0002410 | $0.0002360 | $0.0002480 | $0.0002270 |
| 2020-02-13 | $0.0002360 | $0.0002450 | $0.0002540 | $0.0002300 |
| 2020-02-14 | $0.0002450 | $0.0002440 | $0.0002530 | $0.0002310 |
| 2020-02-15 | $0.0002440 | $0.0002320 | $0.0002530 | $0.0002200 |
| 2020-02-16 | $0.0002320 | $0.0002100 | $0.0002390 | $0.0001710 |
| 2020-02-17 | $0.0002100 | $0.0002190 | $0.0002200 | $0.0001950 |
| 2020-02-18 | $0.0002190 | $0.0002170 | $0.0002200 | $0.0002020 |
| 2020-02-19 | $0.0002170 | $0.0002030 | $0.0002190 | $0.0002030 |
| 2020-02-20 | $0.0002030 | $0.0001930 | $0.0002080 | $0.0001840 |
| 2020-02-21 | $0.0001930 | $0.0001850 | $0.0002020 | $0.0001810 |
| 2020-02-22 | $0.0001850 | $0.0001850 | $0.0001950 | $0.0001850 |
| 2020-02-23 | $0.0001850 | $0.0001890 | $0.0001970 | $0.0001820 |
| 2020-02-24 | $0.0001890 | $0.0001910 | $0.0001930 | $0.0001830 |
| 2020-02-25 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001710 |
| 2020-02-26 | $0.0001910 | $0.0001540 | $0.0002000 | $0.0001530 |
| 2020-02-27 | $0.0001540 | $0.0001600 | $0.0001800 | $0.0001500 |
| 2020-02-28 | $0.0001600 | $0.0001540 | $0.0001760 | $0.0001470 |
| 2020-02-29 | $0.0001540 | $0.0001580 | $0.0001650 | $0.0001500 |
| 2020-03-01 | $0.0001580 | $0.0001620 | $0.0001720 | $0.0001540 |
| 2020-03-02 | $0.0001620 | $0.0001590 | $0.0001660 | $0.0001530 |
| 2020-03-03 | $0.0001590 | $0.0001510 | $0.0001630 | $0.0001490 |
| 2020-03-04 | $0.0001510 | $0.0001600 | $0.0001620 | $0.0001520 |
| 2020-03-05 | $0.0001600 | $0.0001580 | $0.0001640 | $0.0001530 |
| 2020-03-06 | $0.0001580 | $0.0001700 | $0.0001710 | $0.0001580 |
| 2020-03-07 | $0.0001700 | $0.0001610 | $0.0001900 | $0.0001610 |
| 2020-03-08 | $0.0001610 | $0.0001430 | $0.0001610 | $0.0001010 |
| 2020-03-09 | $0.0001430 | $0.0001220 | $0.0001420 | $0.0001130 |
| 2020-03-10 | $0.0001220 | $0.0001240 | $0.0001360 | $0.0001170 |
| 2020-03-11 | $0.0001240 | $0.0001130 | $0.0001260 | $0.0001000 |
| 2020-03-12 | $0.0001130 | $0.0000550 | $0.0001190 | $0.0000360 |
| 2020-03-13 | $0.0000550 | $0.0000700 | $0.0000720 | $0.0000280 |
| 2020-03-14 | $0.0000700 | $0.0000620 | $0.0000700 | $0.0000530 |
| 2020-03-15 | $0.0000620 | $0.0000620 | $0.0000690 | $0.0000550 |
| 2020-03-16 | $0.0000620 | $0.0000600 | $0.0000680 | $0.0000450 |
| 2020-03-17 | $0.0000600 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2020-03-18 | $0.0000510 | $0.0000510 | $0.0000630 | $0.0000500 |
| 2020-03-19 | $0.0000510 | $0.0000600 | $0.0000700 | $0.0000510 |
| 2020-03-20 | $0.0000600 | $0.0000600 | $0.0000730 | $0.0000600 |
| 2020-03-21 | $0.0000600 | $0.0000610 | $0.0000660 | $0.0000600 |
| 2020-03-22 | $0.0000610 | $0.0000590 | $0.0000680 | $0.0000590 |
| 2020-03-23 | $0.0000590 | $0.0000580 | $0.0000620 | $0.0000500 |
| 2020-03-24 | $0.0000580 | $0.0000640 | $0.0000650 | $0.0000570 |
| 2020-03-25 | $0.0000640 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2020-03-26 | $0.0000610 | $0.0000600 | $0.0000610 | $0.0000600 |
| 2020-03-27 | $0.0000600 | $0.0000570 | $0.0000600 | $0.0000570 |
| 2020-03-28 | $0.0000570 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2020-03-29 | $0.0000550 | $0.0000570 | $0.0000590 | $0.0000520 |
| 2020-03-30 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000550 |
| 2020-03-31 | $0.0000590 | $0.0000600 | $0.0000690 | $0.0000590 |
| 2020-04-01 | $0.0000600 | $0.0000580 | $0.0000610 | $0.0000580 |
| 2020-04-02 | $0.0000580 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2020-04-03 | $0.0000510 | $0.0000560 | $0.0000630 | $0.0000510 |
| 2020-04-04 | $0.0000560 | $0.0000630 | $0.0000630 | $0.0000550 |
| 2020-04-05 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000580 |
| 2020-04-06 | $0.0000630 | $0.0000630 | $0.0000640 | $0.0000600 |
| 2020-04-07 | $0.0000630 | $0.0000610 | $0.0000640 | $0.0000610 |
| 2020-04-08 | $0.0000610 | $0.0000540 | $0.0000610 | $0.0000530 |
| 2020-04-09 | $0.0000540 | $0.0000570 | $0.0000580 | $0.0000540 |
| 2020-04-10 | $0.0000570 | $0.0000530 | $0.0000580 | $0.0000530 |
| 2020-04-11 | $0.0000530 | $0.0000550 | $0.0000580 | $0.0000530 |
| 2020-04-12 | $0.0000550 | $0.0000530 | $0.0000560 | $0.0000500 |
| 2020-04-13 | $0.0000530 | $0.0000520 | $0.0000550 | $0.0000520 |
| 2020-04-14 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2020-04-15 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000530 |
| 2020-04-16 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000520 |
| 2020-04-17 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000520 |
| 2020-04-18 | $0.0000520 | $0.0000580 | $0.0000580 | $0.0000520 |
| 2020-04-19 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2020-04-20 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000500 |
| 2020-04-21 | $0.0000580 | $0.0000500 | $0.0000580 | $0.0000500 |
| 2020-04-22 | $0.0000500 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2020-04-23 | $0.0000510 | $0.0000560 | $0.0000570 | $0.0000510 |
| 2020-04-24 | $0.0000560 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2020-04-25 | $0.0000530 | $0.0000580 | $0.0000580 | $0.0000530 |
| 2020-04-26 | $0.0000580 | $0.0000530 | $0.0000640 | $0.0000520 |
| 2020-04-27 | $0.0000530 | $0.0000560 | $0.0000570 | $0.0000530 |
| 2020-04-28 | $0.0000560 | $0.0000530 | $0.0000600 | $0.0000530 |
| 2020-04-29 | $0.0000530 | $0.0000570 | $0.0000610 | $0.0000530 |
| 2020-04-30 | $0.0000570 | $0.0000580 | $0.0000600 | $0.0000540 |
| 2020-05-01 | $0.0000580 | $0.0000580 | $0.0000660 | $0.0000550 |
| 2020-05-02 | $0.0000580 | $0.0000570 | $0.0000610 | $0.0000570 |
| 2020-05-03 | $0.0000570 | $0.0000620 | $0.0000630 | $0.0000570 |
| 2020-05-04 | $0.0000620 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2020-05-05 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000560 |
| 2020-05-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-05-07 | $0.0000600 | $0.0000570 | $0.0000600 | $0.0000560 |
| 2020-05-08 | $0.0000570 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2020-05-09 | $0.0000580 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2020-05-10 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000540 |
| 2020-05-11 | $0.0000560 | $0.0000490 | $0.0000560 | $0.0000480 |
| 2020-05-12 | $0.0000490 | $0.0000500 | $0.0000560 | $0.0000490 |
| 2020-05-13 | $0.0000500 | $0.0000510 | $0.0000560 | $0.0000480 |
| 2020-05-14 | $0.0000510 | $0.0000470 | $0.0000570 | $0.0000460 |
| 2020-05-15 | $0.0000470 | $0.0000550 | $0.0000550 | $0.0000470 |
| 2020-05-16 | $0.0000550 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2020-05-17 | $0.0000500 | $0.0000510 | $0.0000550 | $0.0000430 |
| 2020-05-18 | $0.0000510 | $0.0000520 | $0.0000530 | $0.0000460 |
| 2020-05-19 | $0.0000520 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2020-05-20 | $0.0000480 | $0.0000520 | $0.0000530 | $0.0000480 |
| 2020-05-21 | $0.0000520 | $0.0000480 | $0.0000520 | $0.0000480 |
| 2020-05-22 | $0.0000480 | $0.0000490 | $0.0000520 | $0.0000480 |
| 2020-05-23 | $0.0000490 | $0.0000560 | $0.0000590 | $0.0000490 |
| 2020-05-24 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000530 |
| 2020-05-25 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000520 |
| 2020-05-26 | $0.0000590 | $0.0000580 | $0.0000600 | $0.0000550 |
| 2020-05-27 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000550 |
| 2020-05-28 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000540 |
| 2020-05-29 | $0.0000590 | $0.0000560 | $0.0000590 | $0.0000520 |
| 2020-05-30 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000530 |
| 2020-05-31 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2020-06-01 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000550 |
| 2020-06-02 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000550 |
| 2020-06-03 | $0.0000580 | $0.0000560 | $0.0000580 | $0.0000520 |
| 2020-06-04 | $0.0000560 | $0.0000560 | $0.0000570 | $0.0000530 |
| 2020-06-05 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000530 |
| 2020-06-06 | $0.0000570 | $0.0000570 | $0.0000590 | $0.0000530 |
| 2020-06-07 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000530 |
| 2020-06-08 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000520 |
| 2020-06-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000540 |
| 2020-06-10 | $0.0000580 | $0.0000710 | $0.0000970 | $0.0000580 |
| 2020-06-11 | $0.0000710 | $0.0000600 | $0.0000720 | $0.0000600 |
| 2020-06-12 | $0.0000600 | $0.0000610 | $0.0000660 | $0.0000570 |
| 2020-06-13 | $0.0000610 | $0.0000620 | $0.0000650 | $0.0000600 |
| 2020-06-14 | $0.0000620 | $0.0000640 | $0.0000720 | $0.0000600 |
| 2020-06-15 | $0.0000640 | $0.0000640 | $0.0000680 | $0.0000600 |
| 2020-06-16 | $0.0000640 | $0.0000650 | $0.0000670 | $0.0000570 |
| 2020-06-17 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000600 |
| 2020-06-18 | $0.0000640 | $0.0000630 | $0.0000640 | $0.0000590 |
| 2020-06-19 | $0.0000630 | $0.0000670 | $0.0000680 | $0.0000590 |
| 2020-06-20 | $0.0000670 | $0.0000840 | $0.0000870 | $0.0000630 |
| 2020-06-21 | $0.0000840 | $0.0000730 | $0.0000840 | $0.0000650 |
| 2020-06-22 | $0.0000730 | $0.0000720 | $0.0000840 | $0.0000640 |
| 2020-06-23 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000670 |
| 2020-06-24 | $0.0000750 | $0.0000690 | $0.0000750 | $0.0000620 |
| 2020-06-25 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2020-06-26 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000650 |
| 2020-06-27 | $0.0000680 | $0.0000620 | $0.0000710 | $0.0000620 |
| 2020-06-28 | $0.0000620 | $0.0000560 | $0.0000620 | $0.0000550 |
| 2020-06-29 | $0.0000560 | $0.0000620 | $0.0000640 | $0.0000550 |
| 2020-06-30 | $0.0000620 | $0.0000610 | $0.0000620 | $0.0000570 |
| 2020-07-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000540 |
| 2020-07-02 | $0.0000610 | $0.0000570 | $0.0000610 | $0.0000560 |
| 2020-07-03 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000540 |
| 2020-07-04 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2020-07-05 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-07-06 | $0.0000600 | $0.0000590 | $0.0000620 | $0.0000550 |
| 2020-07-07 | $0.0000590 | $0.0000600 | $0.0000610 | $0.0000550 |
| 2020-07-08 | $0.0000600 | $0.0000610 | $0.0000630 | $0.0000550 |
| 2020-07-09 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000590 |
| 2020-07-10 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000600 |
| 2020-07-11 | $0.0000680 | $0.0000660 | $0.0000680 | $0.0000600 |
| 2020-07-12 | $0.0000660 | $0.0000680 | $0.0000690 | $0.0000620 |
| 2020-07-13 | $0.0000680 | $0.0000650 | $0.0000680 | $0.0000620 |
| 2020-07-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2020-07-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000600 |
| 2020-07-16 | $0.0000670 | $0.0000650 | $0.0000670 | $0.0000610 |
| 2020-07-17 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000610 |
| 2020-07-18 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2020-07-19 | $0.0000660 | $0.0000690 | $0.0000700 | $0.0000620 |
| 2020-07-20 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000610 |
| 2020-07-21 | $0.0000690 | $0.0000660 | $0.0000690 | $0.0000610 |
| 2020-07-22 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000620 |
| 2020-07-23 | $0.0000700 | $0.0000670 | $0.0000700 | $0.0000650 |
| 2020-07-24 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000640 |
| 2020-07-25 | $0.0000690 | $0.0000750 | $0.0000780 | $0.0000680 |
| 2020-07-26 | $0.0000750 | $0.0000760 | $0.0000790 | $0.0000710 |
| 2020-07-27 | $0.0000760 | $0.0000710 | $0.0000770 | $0.0000580 |
| 2020-07-28 | $0.0000710 | $0.0000660 | $0.0000750 | $0.0000580 |
| 2020-07-29 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000600 |
| 2020-07-30 | $0.0000690 | $0.0000670 | $0.0000690 | $0.0000600 |
| 2020-07-31 | $0.0000670 | $0.0000660 | $0.0000670 | $0.0000620 |
| 2020-08-01 | $0.0000660 | $0.0000650 | $0.0000670 | $0.0000620 |
| 2020-08-02 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000620 |
| 2020-08-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000620 |
| 2020-08-04 | $0.0000670 | $0.0000660 | $0.0000680 | $0.0000620 |
| 2020-08-05 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000620 |
| 2020-08-06 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2020-08-07 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000600 |
| 2020-08-08 | $0.0000670 | $0.0000630 | $0.0000670 | $0.0000620 |
| 2020-08-09 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000620 |
| 2020-08-10 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2020-08-11 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000600 |
| 2020-08-12 | $0.0000650 | $0.0000610 | $0.0000650 | $0.0000610 |
| 2020-08-13 | $0.0000610 | $0.0000590 | $0.0000650 | $0.0000590 |
| 2020-08-14 | $0.0000590 | $0.0000620 | $0.0000630 | $0.0000590 |
| 2020-08-15 | $0.0000620 | $0.0000680 | $0.0000690 | $0.0000610 |
| 2020-08-16 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000650 |
| 2020-08-17 | $0.0000690 | $0.0000740 | $0.0000780 | $0.0000680 |
| 2020-08-18 | $0.0000740 | $0.0000750 | $0.0000800 | $0.0000680 |
| 2020-08-19 | $0.0000750 | $0.0000640 | $0.0000750 | $0.0000620 |
| 2020-08-20 | $0.0000640 | $0.0000690 | $0.0000710 | $0.0000640 |
| 2020-08-21 | $0.0000690 | $0.0000700 | $0.0000780 | $0.0000650 |
| 2020-08-22 | $0.0000700 | $0.0000650 | $0.0000700 | $0.0000640 |
| 2020-08-23 | $0.0000650 | $0.0000660 | $0.0000680 | $0.0000650 |
| 2020-08-24 | $0.0000660 | $0.0000660 | $0.0000670 | $0.0000650 |
| 2020-08-25 | $0.0000660 | $0.0000640 | $0.0000680 | $0.0000630 |
| 2020-08-26 | $0.0000640 | $0.0000640 | $0.0000670 | $0.0000640 |
| 2020-08-27 | $0.0000640 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2020-08-28 | $0.0000650 | $0.0000650 | $0.0000670 | $0.0000640 |
| 2020-08-29 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2020-08-30 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000620 |
| 2020-08-31 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000650 |
| 2020-09-01 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000660 |
| 2020-09-02 | $0.0000720 | $0.0000630 | $0.0000730 | $0.0000630 |
| 2020-09-03 | $0.0000630 | $0.0000440 | $0.0000650 | $0.0000350 |
| 2020-09-04 | $0.0000440 | $0.0000520 | $0.0000540 | $0.0000440 |
| 2020-09-05 | $0.0000520 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2020-09-06 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2020-09-07 | $0.0000440 | $0.0000440 | $0.0000500 | $0.0000440 |
| 2020-09-08 | $0.0000440 | $0.0000500 | $0.0000500 | $0.0000440 |
| 2020-09-09 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000450 |
| 2020-09-10 | $0.0000550 | $0.0000450 | $0.0000550 | $0.0000450 |
| 2020-09-11 | $0.0000450 | $0.0000460 | $0.0000500 | $0.0000450 |
| 2020-09-12 | $0.0000460 | $0.0000520 | $0.0000530 | $0.0000460 |
| 2020-09-13 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000440 |
| 2020-09-14 | $0.0000510 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2020-09-15 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000450 |
| 2020-09-16 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000440 |
| 2020-09-17 | $0.0000480 | $0.0000480 | $0.0000510 | $0.0000480 |
| 2020-09-18 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000390 |
| 2020-09-19 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2020-09-20 | $0.0000470 | $0.0000390 | $0.0000500 | $0.0000390 |
| 2020-09-21 | $0.0000390 | $0.0000450 | $0.0000460 | $0.0000390 |
| 2020-09-22 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-09-23 | $0.0000450 | $0.0000400 | $0.0000450 | $0.0000400 |
| 2020-09-24 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2020-09-25 | $0.0000410 | $0.0000370 | $0.0000430 | $0.0000360 |
| 2020-09-26 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000340 |
| 2020-09-27 | $0.0000390 | $0.0000440 | $0.0000480 | $0.0000390 |
| 2020-09-28 | $0.0000440 | $0.0000390 | $0.0000440 | $0.0000390 |
| 2020-09-29 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2020-09-30 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-10-01 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2020-10-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2020-10-03 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2020-10-04 | $0.0000400 | $0.0000370 | $0.0000400 | $0.0000340 |
| 2020-10-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-10-06 | $0.0000370 | $0.0000380 | $0.0000400 | $0.0000330 |
| 2020-10-07 | $0.0000380 | $0.0000340 | $0.0000380 | $0.0000330 |
| 2020-10-08 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2020-10-09 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2020-10-10 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2020-10-11 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-12 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2020-10-13 | $0.0000420 | $0.0000420 | $0.0000430 | $0.0000420 |
| 2020-10-14 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000400 |
| 2020-10-15 | $0.0000420 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2020-10-16 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000400 |
| 2020-10-17 | $0.0000410 | $0.0000410 | $0.0000440 | $0.0000410 |
| 2020-10-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-19 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2020-10-20 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-10-21 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000410 |
| 2020-10-22 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000430 |
| 2020-10-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000440 |
| 2020-10-24 | $0.0000450 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2020-10-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-10-26 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000410 |
| 2020-10-27 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2020-10-28 | $0.0000420 | $0.0000480 | $0.0000480 | $0.0000420 |
| 2020-10-29 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000440 |
| 2020-10-30 | $0.0000470 | $0.0000370 | $0.0000470 | $0.0000370 |
| 2020-10-31 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000370 |
| 2020-11-01 | $0.0000380 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2020-11-02 | $0.0000370 | $0.0000320 | $0.0000370 | $0.0000280 |
| 2020-11-03 | $0.0000320 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2020-11-04 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2020-11-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-11-06 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000300 |
| 2020-11-07 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2020-11-08 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2020-11-09 | $0.0000320 | $0.0000390 | $0.0000460 | $0.0000320 |
| 2020-11-10 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000370 |
| 2020-11-11 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2020-11-12 | $0.0000370 | $0.0000340 | $0.0000370 | $0.0000320 |
| 2020-11-13 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2020-11-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-11-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2020-11-16 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000330 |
| 2020-11-17 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2020-11-18 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2020-11-19 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000290 |
| 2020-11-20 | $0.0000330 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2020-11-21 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000290 |
| 2020-11-22 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2020-11-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-24 | $0.0000310 | $0.0000310 | $0.0000360 | $0.0000300 |
| 2020-11-25 | $0.0000310 | $0.0000300 | $0.0000400 | $0.0000300 |
| 2020-11-26 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2020-11-27 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000300 |
| 2020-11-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-29 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-30 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2020-12-01 | $0.0000310 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2020-12-02 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2020-12-03 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2020-12-04 | $0.0000320 | $0.0000330 | $0.0000380 | $0.0000320 |
| 2020-12-05 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2020-12-06 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000320 |
| 2020-12-07 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2020-12-08 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2020-12-09 | $0.0000340 | $0.0000330 | $0.0000360 | $0.0000320 |
| 2020-12-10 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2020-12-11 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000320 |
| 2020-12-12 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000320 |
| 2020-12-13 | $0.0000340 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2020-12-14 | $0.0000340 | $0.0000340 | $0.0000360 | $0.0000320 |
| 2020-12-15 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2020-12-16 | $0.0000350 | $0.0000360 | $0.0000380 | $0.0000320 |
| 2020-12-17 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2020-12-18 | $0.0000350 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2020-12-19 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2020-12-20 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000350 |
| 2020-12-21 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2020-12-22 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2020-12-23 | $0.0000350 | $0.0000310 | $0.0000370 | $0.0000300 |
| 2020-12-24 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2020-12-25 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2020-12-26 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2020-12-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000310 |
| 2020-12-28 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2020-12-29 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000300 |
| 2020-12-30 | $0.0000330 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2020-12-31 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2021-01-01 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2021-01-02 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2021-01-03 | $0.0000320 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2021-01-04 | $0.0000320 | $0.0000310 | $0.0000340 | $0.0000300 |
| 2021-01-05 | $0.0000310 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2021-01-06 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2021-01-07 | $0.0000310 | $0.0000350 | $0.0000370 | $0.0000310 |
| 2021-01-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000340 |
| 2021-01-09 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2021-01-10 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000310 |
| 2021-01-11 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2021-01-12 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2021-01-13 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2021-01-14 | $0.0000310 | $0.0000320 | $0.0000370 | $0.0000310 |
| 2021-01-15 | $0.0000320 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2021-01-16 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000310 |
| 2021-01-17 | $0.0000320 | $0.0000320 | $0.0000350 | $0.0000310 |
| 2021-01-18 | $0.0000320 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2021-01-19 | $0.0000340 | $0.0000340 | $0.0000370 | $0.0000310 |
| 2021-01-20 | $0.0000340 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2021-01-21 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2021-01-22 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000320 |
| 2021-01-23 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2021-01-24 | $0.0000310 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2021-01-25 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2021-01-26 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-01-27 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2021-01-28 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2021-01-29 | $0.0000300 | $0.0000330 | $0.0000350 | $0.0000300 |
| 2021-01-30 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2021-01-31 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000320 |
| 2021-02-01 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000320 |
| 2021-02-02 | $0.0000350 | $0.0000340 | $0.0000350 | $0.0000330 |
| 2021-02-03 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2021-02-04 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000310 |
| 2021-02-05 | $0.0000320 | $0.0000330 | $0.0000350 | $0.0000310 |
| 2021-02-06 | $0.0000330 | $0.0000340 | $0.0000360 | $0.0000330 |
| 2021-02-07 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2021-02-08 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000320 |
| 2021-02-09 | $0.0000360 | $0.0000400 | $0.0000480 | $0.0000360 |
| 2021-02-10 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000370 |
| 2021-02-11 | $0.0000410 | $0.0000450 | $0.0000550 | $0.0000390 |
| 2021-02-12 | $0.0000450 | $0.0000850 | $0.0001820 | $0.0000410 |
| 2021-02-13 | $0.0000850 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2021-02-14 | $0.0000620 | $0.0000760 | $0.0000990 | $0.0000610 |
| 2021-02-15 | $0.0000760 | $0.0000820 | $0.0000850 | $0.0000600 |
| 2021-02-16 | $0.0000820 | $0.0000760 | $0.0000970 | $0.0000730 |
| 2021-02-17 | $0.0000760 | $0.0000700 | $0.0000790 | $0.0000660 |
| 2021-02-18 | $0.0000700 | $0.0000900 | $0.0000940 | $0.0000700 |
| 2021-02-19 | $0.0000900 | $0.0000870 | $0.0000900 | $0.0000800 |
| 2021-02-20 | $0.0000870 | $0.0000840 | $0.0001000 | $0.0000810 |
| 2021-02-21 | $0.0000840 | $0.0000780 | $0.0000940 | $0.0000770 |
| 2021-02-22 | $0.0000780 | $0.0000650 | $0.0000840 | $0.0000620 |
| 2021-02-23 | $0.0000650 | $0.0000600 | $0.0000690 | $0.0000430 |
| 2021-02-24 | $0.0000600 | $0.0000780 | $0.0000880 | $0.0000560 |
| 2021-02-25 | $0.0000780 | $0.0000610 | $0.0000780 | $0.0000530 |
| 2021-02-26 | $0.0000610 | $0.0000590 | $0.0000660 | $0.0000490 |
| 2021-02-27 | $0.0000590 | $0.0000610 | $0.0000700 | $0.0000570 |
| 2021-02-28 | $0.0000610 | $0.0000520 | $0.0000610 | $0.0000520 |
| 2021-03-01 | $0.0000520 | $0.0000590 | $0.0000710 | $0.0000510 |
| 2021-03-02 | $0.0000590 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2021-03-03 | $0.0000590 | $0.0000670 | $0.0000700 | $0.0000590 |
| 2021-03-04 | $0.0000670 | $0.0000600 | $0.0000700 | $0.0000590 |
| 2021-03-05 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000530 |
| 2021-03-06 | $0.0000640 | $0.0000630 | $0.0000660 | $0.0000560 |
| 2021-03-07 | $0.0000630 | $0.0000630 | $0.0000660 | $0.0000540 |
| 2021-03-08 | $0.0000630 | $0.0000650 | $0.0000690 | $0.0000590 |
| 2021-03-09 | $0.0000650 | $0.0000640 | $0.0000700 | $0.0000590 |
| 2021-03-10 | $0.0000640 | $0.0000630 | $0.0000690 | $0.0000570 |
| 2021-03-11 | $0.0000630 | $0.0000750 | $0.0000910 | $0.0000610 |
| 2021-03-12 | $0.0000750 | $0.0000770 | $0.0000970 | $0.0000670 |
| 2021-03-13 | $0.0000770 | $0.0000810 | $0.0000910 | $0.0000660 |
| 2021-03-14 | $0.0000810 | $0.0000770 | $0.0000870 | $0.0000720 |
| 2021-03-15 | $0.0000770 | $0.0000720 | $0.0000770 | $0.0000660 |
| 2021-03-16 | $0.0000720 | $0.0000740 | $0.0000800 | $0.0000700 |
| 2021-03-17 | $0.0000740 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2021-03-18 | $0.0000740 | $0.0000750 | $0.0000770 | $0.0000700 |
| 2021-03-19 | $0.0000750 | $0.0000770 | $0.0000860 | $0.0000730 |
| 2021-03-20 | $0.0000770 | $0.0000830 | $0.0000880 | $0.0000770 |
| 2021-03-21 | $0.0000830 | $0.0000810 | $0.0000880 | $0.0000800 |
| 2021-03-22 | $0.0000810 | $0.0000810 | $0.0000880 | $0.0000800 |
| 2021-03-23 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000780 |
| 2021-03-24 | $0.0000860 | $0.0000780 | $0.0000860 | $0.0000780 |
| 2021-03-25 | $0.0000780 | $0.0000790 | $0.0000800 | $0.0000740 |
| 2021-03-26 | $0.0000790 | $0.0000840 | $0.0000880 | $0.0000750 |
| 2021-03-27 | $0.0000840 | $0.0000810 | $0.0000850 | $0.0000810 |
| 2021-03-28 | $0.0000810 | $0.0000860 | $0.0000880 | $0.0000790 |
| 2021-03-29 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000770 |
| 2021-03-30 | $0.0000850 | $0.0000970 | $0.0000970 | $0.0000780 |
| 2021-03-31 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-04-01 | $0.0001150 | $0.0000980 | $0.0001180 | $0.0000980 |
| 2021-04-02 | $0.0000980 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2021-04-03 | $0.0001070 | $0.0000800 | $0.0001000 | $0.0000800 |
| 2021-04-04 | $0.0000800 | $0.0001040 | $0.0001040 | $0.0000830 |
| 2021-04-05 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-04-06 | $0.0001050 | $0.0001270 | $0.0001270 | $0.0001060 |
| 2021-04-07 | $0.0000960 | $0.0001180 | $0.0001490 | $0.0000960 |
| 2021-04-08 | $0.0001180 | $0.0001700 | $0.0001960 | $0.0001120 |
| 2021-04-09 | $0.0001700 | $0.0001520 | $0.0001700 | $0.0001450 |
| 2021-04-10 | $0.0001520 | $0.0001660 | $0.0001790 | $0.0001450 |
| 2021-04-11 | $0.0001660 | $0.0002080 | $0.0002110 | $0.0001600 |
| 2021-04-12 | $0.0002080 | $0.0001960 | $0.0002230 | $0.0001810 |
| 2021-04-13 | $0.0001960 | $0.0001960 | $0.0002050 | $0.0001700 |
| 2021-04-14 | $0.0001960 | $0.0001870 | $0.0002130 | $0.0001770 |
| 2021-04-15 | $0.0001870 | $0.0001890 | $0.0002010 | $0.0001700 |
| 2021-04-16 | $0.0001890 | $0.0002180 | $0.0002180 | $0.0001700 |
| 2021-04-17 | $0.0002180 | $0.0002010 | $0.0002220 | $0.0001880 |
| 2021-04-18 | $0.0002010 | $0.0001720 | $0.0002100 | $0.0001510 |
| 2021-04-19 | $0.0001720 | $0.0001690 | $0.0002000 | $0.0001600 |
| 2021-04-20 | $0.0001690 | $0.0001770 | $0.0001850 | $0.0001360 |
| 2021-04-21 | $0.0001770 | $0.0001440 | $0.0001770 | $0.0001430 |
| 2021-04-22 | $0.0001440 | $0.0001450 | $0.0001580 | $0.0001440 |
| 2021-04-23 | $0.0001450 | $0.0001490 | $0.0001650 | $0.0001160 |
| 2021-04-24 | $0.0001490 | $0.0001500 | $0.0001580 | $0.0001190 |
| 2021-04-25 | $0.0001500 | $0.0001410 | $0.0001600 | $0.0001380 |
| 2021-04-26 | $0.0001410 | $0.0001250 | $0.0001480 | $0.0001210 |
| 2021-04-27 | $0.0001250 | $0.0001540 | $0.0001570 | $0.0001250 |
| 2021-04-28 | $0.0001540 | $0.0001430 | $0.0001540 | $0.0001410 |
| 2021-04-29 | $0.0001430 | $0.0001300 | $0.0001560 | $0.0001290 |
| 2021-04-30 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001270 |
| 2021-05-01 | $0.0001400 | $0.0001440 | $0.0001570 | $0.0001310 |
| 2021-05-02 | $0.0001440 | $0.0001310 | $0.0001590 | $0.0001310 |
| 2021-05-03 | $0.0001310 | $0.0001420 | $0.0001580 | $0.0001310 |
| 2021-05-04 | $0.0001420 | $0.0001330 | $0.0001420 | $0.0001180 |
| 2021-05-05 | $0.0001330 | $0.0001200 | $0.0001330 | $0.0001010 |
| 2021-05-06 | $0.0001200 | $0.0001310 | $0.0001390 | $0.0001110 |
| 2021-05-07 | $0.0001310 | $0.0001390 | $0.0001570 | $0.0001260 |
| 2021-05-08 | $0.0001390 | $0.0001370 | $0.0001570 | $0.0001260 |
| 2021-05-09 | $0.0001370 | $0.0001460 | $0.0001670 | $0.0001370 |
| 2021-05-10 | $0.0001460 | $0.0001320 | $0.0001460 | $0.0001300 |
| 2021-05-11 | $0.0001320 | $0.0001270 | $0.0001320 | $0.0001130 |
| 2021-05-12 | $0.0001270 | $0.0000940 | $0.0001500 | $0.0000900 |
| 2021-05-13 | $0.0000940 | $0.0001040 | $0.0001440 | $0.0000900 |
| 2021-05-14 | $0.0001040 | $0.0001330 | $0.0001440 | $0.0000950 |
| 2021-05-15 | $0.0001330 | $0.0001110 | $0.0001400 | $0.0001020 |
| 2021-05-16 | $0.0001110 | $0.0001290 | $0.0001400 | $0.0001110 |
| 2021-05-17 | $0.0001290 | $0.0000930 | $0.0001290 | $0.0000710 |
| 2021-05-18 | $0.0000930 | $0.0000930 | $0.0001030 | $0.0000830 |
| 2021-05-19 | $0.0000930 | $0.0000740 | $0.0000930 | $0.0000580 |
| 2021-05-20 | $0.0000740 | $0.0000710 | $0.0000740 | $0.0000580 |
| 2021-05-21 | $0.0000710 | $0.0000690 | $0.0000790 | $0.0000580 |
| 2021-05-22 | $0.0000690 | $0.0000580 | $0.0000700 | $0.0000560 |
| 2021-05-23 | $0.0000580 | $0.0000500 | $0.0000760 | $0.0000300 |
| 2021-05-24 | $0.0000500 | $0.0000530 | $0.0000600 | $0.0000450 |
| 2021-05-25 | $0.0000530 | $0.0000580 | $0.0000580 | $0.0000400 |
| 2021-05-26 | $0.0000580 | $0.0000700 | $0.0001000 | $0.0000490 |
| 2021-05-27 | $0.0000700 | $0.0000620 | $0.0000700 | $0.0000550 |
| 2021-05-28 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000540 |
| 2021-05-29 | $0.0000620 | $0.0000500 | $0.0000620 | $0.0000500 |
| 2021-05-30 | $0.0000500 | $0.0000560 | $0.0000660 | $0.0000480 |
| 2021-05-31 | $0.0000560 | $0.0000560 | $0.0000630 | $0.0000520 |
| 2021-06-01 | $0.0000560 | $0.0000590 | $0.0000610 | $0.0000540 |
| 2021-06-02 | $0.0000590 | $0.0000590 | $0.0000650 | $0.0000580 |
| 2021-06-03 | $0.0000590 | $0.0000630 | $0.0000750 | $0.0000590 |
| 2021-06-04 | $0.0000630 | $0.0000610 | $0.0000680 | $0.0000590 |
| 2021-06-05 | $0.0000610 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2021-06-06 | $0.0000500 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2021-06-07 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-06-08 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2021-06-09 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2021-06-10 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2021-06-11 | $0.0000510 | $0.0000600 | $0.0000610 | $0.0000500 |
| 2021-06-12 | $0.0000600 | $0.0000500 | $0.0000600 | $0.0000500 |
| 2021-06-13 | $0.0000500 | $0.0000500 | $0.0000570 | $0.0000500 |
| 2021-06-14 | $0.0000500 | $0.0000510 | $0.0000590 | $0.0000500 |
| 2021-06-15 | $0.0000510 | $0.0000550 | $0.0000680 | $0.0000500 |
| 2021-06-16 | $0.0000550 | $0.0000550 | $0.0000660 | $0.0000500 |
| 2021-06-17 | $0.0000550 | $0.0000540 | $0.0000550 | $0.0000500 |
| 2021-06-18 | $0.0000540 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2021-06-19 | $0.0000500 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2021-06-20 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2021-06-21 | $0.0000470 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2021-06-22 | $0.0000440 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2021-06-23 | $0.0000490 | $0.0000470 | $0.0000490 | $0.0000390 |
| 2021-06-24 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000380 |
| 2021-06-25 | $0.0000470 | $0.0000360 | $0.0000470 | $0.0000360 |
| 2021-06-26 | $0.0000360 | $0.0000450 | $0.0000450 | $0.0000360 |
| 2021-06-27 | $0.0000450 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2021-06-28 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000380 |
| 2021-06-29 | $0.0000410 | $0.0000380 | $0.0000530 | $0.0000380 |
| 2021-06-30 | $0.0000380 | $0.0000520 | $0.0000520 | $0.0000380 |
| 2021-07-01 | $0.0000520 | $0.0000490 | $0.0000520 | $0.0000490 |
| 2021-07-02 | $0.0000490 | $0.0000430 | $0.0000490 | $0.0000390 |
| 2021-07-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000390 |
| 2021-07-04 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000390 |
| 2021-07-05 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000390 |
| 2021-07-06 | $0.0000490 | $0.0000420 | $0.0000490 | $0.0000380 |
| 2021-07-07 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2021-07-08 | $0.0000390 | $0.0000460 | $0.0000500 | $0.0000390 |
| 2021-07-09 | $0.0000460 | $0.0000450 | $0.0000460 | $0.0000380 |
| 2021-07-10 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-07-11 | $0.0000450 | $0.0000380 | $0.0000450 | $0.0000380 |
| 2021-07-12 | $0.0000380 | $0.0000410 | $0.0000520 | $0.0000380 |
| 2021-07-13 | $0.0000410 | $0.0000480 | $0.0000520 | $0.0000410 |
| 2021-07-14 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000410 |
| 2021-07-15 | $0.0000480 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2021-07-16 | $0.0000550 | $0.0000420 | $0.0000640 | $0.0000420 |
| 2021-07-17 | $0.0000420 | $0.0000540 | $0.0001100 | $0.0000420 |
| 2021-07-18 | $0.0000540 | $0.0000580 | $0.0000720 | $0.0000470 |
| 2021-07-19 | $0.0000580 | $0.0000470 | $0.0000580 | $0.0000470 |
| 2021-07-20 | $0.0000470 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2021-07-21 | $0.0000430 | $0.0000420 | $0.0000480 | $0.0000420 |
| 2021-07-22 | $0.0000420 | $0.0000480 | $0.0000480 | $0.0000420 |
| 2021-07-23 | $0.0000480 | $0.0000430 | $0.0000480 | $0.0000430 |
| 2021-07-24 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2021-07-25 | $0.0000470 | $0.0000410 | $0.0000470 | $0.0000410 |
| 2021-07-26 | $0.0000410 | $0.0000530 | $0.0000670 | $0.0000410 |
| 2021-07-27 | $0.0000530 | $0.0000530 | $0.0000670 | $0.0000430 |
| 2021-07-28 | $0.0000530 | $0.0000490 | $0.0000530 | $0.0000430 |
| 2021-07-29 | $0.0000490 | $0.0000480 | $0.0000500 | $0.0000470 |
| 2021-07-30 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000470 |
| 2021-07-31 | $0.0000490 | $0.0000530 | $0.0000530 | $0.0000470 |
| 2021-08-01 | $0.0000530 | $0.0000470 | $0.0000530 | $0.0000470 |
| 2021-08-02 | $0.0000470 | $0.0000540 | $0.0000560 | $0.0000470 |
| 2021-08-03 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000470 |
| 2021-08-04 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000470 |
| 2021-08-05 | $0.0000510 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2021-08-06 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2021-08-07 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000470 |
| 2021-08-08 | $0.0000540 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2021-08-09 | $0.0000510 | $0.0000520 | $0.0000540 | $0.0000470 |
| 2021-08-10 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000510 |
| 2021-08-11 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000490 |
| 2021-08-12 | $0.0000490 | $0.0000510 | $0.0000540 | $0.0000490 |
| 2021-08-13 | $0.0000510 | $0.0000520 | $0.0000670 | $0.0000480 |
| 2021-08-14 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000510 |
| 2021-08-15 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000510 |
| 2021-08-16 | $0.0000510 | $0.0000510 | $0.0000520 | $0.0000510 |
| 2021-08-17 | $0.0000510 | $0.0000500 | $0.0000510 | $0.0000480 |
| 2021-08-18 | $0.0000500 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2021-08-19 | $0.0000500 | $0.0000490 | $0.0000540 | $0.0000480 |
| 2021-08-20 | $0.0000490 | $0.0000500 | $0.0000520 | $0.0000470 |
| 2021-08-21 | $0.0000500 | $0.0000560 | $0.0001060 | $0.0000470 |
| 2021-08-22 | $0.0000560 | $0.0000530 | $0.0000960 | $0.0000470 |
| 2021-08-23 | $0.0000530 | $0.0000730 | $0.0000900 | $0.0000530 |
| 2021-08-24 | $0.0000730 | $0.0000590 | $0.0000730 | $0.0000570 |
| 2021-08-25 | $0.0000590 | $0.0000610 | $0.0000870 | $0.0000560 |
| 2021-08-26 | $0.0000610 | $0.0000600 | $0.0000620 | $0.0000550 |
| 2021-08-27 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000560 |
| 2021-08-28 | $0.0000610 | $0.0000640 | $0.0000660 | $0.0000530 |
| 2021-08-29 | $0.0000640 | $0.0000660 | $0.0000680 | $0.0000560 |
| 2021-08-30 | $0.0000660 | $0.0000690 | $0.0000810 | $0.0000620 |
| 2021-08-31 | $0.0000690 | $0.0000660 | $0.0000730 | $0.0000650 |
| 2021-09-01 | $0.0000660 | $0.0000710 | $0.0000790 | $0.0000650 |
| 2021-09-02 | $0.0000710 | $0.0000640 | $0.0000790 | $0.0000590 |
| 2021-09-03 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000570 |
| 2021-09-04 | $0.0000670 | $0.0000590 | $0.0000670 | $0.0000590 |
| 2021-09-05 | $0.0000590 | $0.0000670 | $0.0000890 | $0.0000590 |
| 2021-09-06 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000640 |
| 2021-09-07 | $0.0000680 | $0.0000560 | $0.0000690 | $0.0000560 |
| 2021-09-08 | $0.0000560 | $0.0000570 | $0.0000610 | $0.0000550 |
| 2021-09-09 | $0.0000570 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2021-09-10 | $0.0000540 | $0.0000510 | $0.0000560 | $0.0000510 |
| 2021-09-11 | $0.0000510 | $0.0000610 | $0.0000800 | $0.0000510 |
| 2021-09-12 | $0.0000610 | $0.0000640 | $0.0000880 | $0.0000580 |
| 2021-09-13 | $0.0000640 | $0.0000610 | $0.0000890 | $0.0000540 |
| 2021-09-14 | $0.0000610 | $0.0000600 | $0.0000680 | $0.0000580 |
| 2021-09-15 | $0.0000600 | $0.0000640 | $0.0000640 | $0.0000580 |
| 2021-09-16 | $0.0000640 | $0.0000580 | $0.0000640 | $0.0000580 |
| 2021-09-17 | $0.0000580 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2021-09-18 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2021-09-19 | $0.0000600 | $0.0000560 | $0.0000600 | $0.0000560 |
| 2021-09-20 | $0.0000560 | $0.0000550 | $0.0000590 | $0.0000510 |
| 2021-09-21 | $0.0000550 | $0.0000530 | $0.0000730 | $0.0000510 |
| 2021-09-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2021-09-23 | $0.0000530 | $0.0000580 | $0.0000750 | $0.0000520 |
| 2021-09-24 | $0.0000580 | $0.0000530 | $0.0000640 | $0.0000510 |
| 2021-09-25 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000500 |
| 2021-09-26 | $0.0000520 | $0.0000520 | $0.0000530 | $0.0000480 |
| 2021-09-27 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000510 |
| 2021-09-28 | $0.0000510 | $0.0000530 | $0.0000600 | $0.0000500 |
| 2021-09-29 | $0.0000530 | $0.0000520 | $0.0000550 | $0.0000500 |
| 2021-09-30 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000500 |
| 2021-10-01 | $0.0000510 | $0.0000530 | $0.0000550 | $0.0000510 |
| 2021-10-02 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000520 |
| 2021-10-03 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000510 |
| 2021-10-04 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000510 |
| 2021-10-05 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000510 |
| 2021-10-06 | $0.0000520 | $0.0000490 | $0.0000530 | $0.0000460 |
| 2021-10-07 | $0.0000490 | $0.0000490 | $0.0000510 | $0.0000490 |
| 2021-10-08 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000490 |
| 2021-10-09 | $0.0000520 | $0.0000510 | $0.0000520 | $0.0000490 |
| 2021-10-10 | $0.0000510 | $0.0000510 | $0.0000720 | $0.0000490 |
| 2021-10-11 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000490 |
| 2021-10-12 | $0.0000520 | $0.0000450 | $0.0000520 | $0.0000350 |
| 2021-10-13 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2021-10-14 | $0.0000470 | $0.0000450 | $0.0000470 | $0.0000430 |
| 2021-10-15 | $0.0000450 | $0.0000470 | $0.0000490 | $0.0000450 |
| 2021-10-16 | $0.0000470 | $0.0000460 | $0.0000470 | $0.0000460 |
| 2021-10-17 | $0.0000460 | $0.0000460 | $0.0000580 | $0.0000460 |
| 2021-10-18 | $0.0000460 | $0.0000480 | $0.0000570 | $0.0000430 |
| 2021-10-19 | $0.0000480 | $0.0000460 | $0.0000500 | $0.0000440 |
| 2021-10-20 | $0.0000460 | $0.0000460 | $0.0000480 | $0.0000440 |
| 2021-10-21 | $0.0000460 | $0.0000550 | $0.0000550 | $0.0000450 |
| 2021-10-22 | $0.0000550 | $0.0000460 | $0.0000550 | $0.0000440 |
| 2021-10-23 | $0.0000460 | $0.0000500 | $0.0000530 | $0.0000440 |
| 2021-10-24 | $0.0000500 | $0.0000450 | $0.0000500 | $0.0000450 |
| 2021-10-25 | $0.0000450 | $0.0000470 | $0.0000500 | $0.0000450 |
| 2021-10-26 | $0.0000470 | $0.0000490 | $0.0000500 | $0.0000470 |
| 2021-10-27 | $0.0000490 | $0.0000450 | $0.0000500 | $0.0000430 |
| 2021-10-28 | $0.0000450 | $0.0000460 | $0.0000470 | $0.0000440 |
| 2021-10-29 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000450 |
| 2021-10-30 | $0.0000470 | $0.0000470 | $0.0000800 | $0.0000460 |
| 2021-10-31 | $0.0000470 | $0.0000510 | $0.0000530 | $0.0000460 |
| 2021-11-01 | $0.0000510 | $0.0000530 | $0.0000690 | $0.0000480 |
| 2021-11-02 | $0.0000530 | $0.0000550 | $0.0000580 | $0.0000500 |
| 2021-11-03 | $0.0000550 | $0.0000560 | $0.0000580 | $0.0000490 |
| 2021-11-04 | $0.0000560 | $0.0000520 | $0.0000570 | $0.0000490 |
| 2021-11-05 | $0.0000520 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2021-11-06 | $0.0000510 | $0.0000550 | $0.0000680 | $0.0000510 |
| 2021-11-07 | $0.0000550 | $0.0000610 | $0.0000630 | $0.0000530 |
| 2021-11-08 | $0.0000610 | $0.0000610 | $0.0000620 | $0.0000600 |
| 2021-11-09 | $0.0000610 | $0.0000570 | $0.0000620 | $0.0000550 |
| 2021-11-10 | $0.0000570 | $0.0000570 | $0.0000600 | $0.0000540 |
| 2021-11-11 | $0.0000570 | $0.0000530 | $0.0000620 | $0.0000480 |
| 2021-11-12 | $0.0000530 | $0.0000570 | $0.0000790 | $0.0000470 |
| 2021-11-13 | $0.0000570 | $0.0000660 | $0.0000670 | $0.0000490 |
| 2021-11-14 | $0.0000660 | $0.0000540 | $0.0000660 | $0.0000520 |
| 2021-11-15 | $0.0000540 | $0.0000560 | $0.0000670 | $0.0000500 |
| 2021-11-16 | $0.0000560 | $0.0000550 | $0.0000650 | $0.0000490 |
| 2021-11-17 | $0.0000550 | $0.0000530 | $0.0000550 | $0.0000520 |
| 2021-11-18 | $0.0000530 | $0.0000510 | $0.0000650 | $0.0000450 |
| 2021-11-19 | $0.0000510 | $0.0000520 | $0.0000550 | $0.0000490 |
| 2021-11-20 | $0.0000520 | $0.0000570 | $0.0000650 | $0.0000500 |
| 2021-11-21 | $0.0000570 | $0.0000540 | $0.0000590 | $0.0000510 |
| 2021-11-22 | $0.0000540 | $0.0000520 | $0.0000550 | $0.0000500 |
| 2021-11-23 | $0.0000520 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2021-11-24 | $0.0000530 | $0.0000510 | $0.0000530 | $0.0000500 |
| 2021-11-25 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-26 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-11-27 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-28 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-30 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-12-02 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-12-03 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-04 | $0.0000420 | $0.0000500 | $0.0000500 | $0.0000420 |
Рынок
SoPay Crypto Market
| Пара | обмен |
|---|---|
| SOP/ETH | bcex |
| SOP/ETH | gateio |
| SOP/USDT | gateio |
Description
SoPay Crypto ICO Description
SoPay, similar to Alipay but for digital currency in the crypto space, is a platform with innovative financial technology and blockchain technology that empowers app developers to make digital currency payments.
Product features as below:
- Support all digital currencies;
- 0 fee for consumers;
- Arrive within 1 second.
Can complete technology integration in 6 days for developers and support digital currency payment
SoPay hopes to serve companies that wish to innovate. Currently, Sopay has partnered with more than 40 core game development studios to develop application scenarios that can activate tens of millions of users.
технология
SoPay Crypto Technology
Sorry, detailed technology about SoPay is not currently available
черты
SoPay Crypto Features
Sorry, detailed features about SoPay is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort