MOBI Coin Values MOBI
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 82627
Market Cap
24h Vol
2869
Cryptocurrencies52.92%
Bitcoin ShareMobius Crypto Coin Rank 792
Website
White Paper
515,082,884 MOBI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mobius
Mobius valuesUSD Price $ 0.0035
$ 0.0035
Mobius BTC Price 0.00000038
0.00000038
Mobius 24h Vol $ 965
$ 965
Mobius Market Cap $ 1,804,170
$ 1,804,170
24h Vol
0 BTC 1 H
-0.01 %
24 H
10.77 %
7 d
-4.24 %
Today Mobius price in US dollars is currently
0.0035
USD, and if converted to Bitcoin is
0.00000038
BTC. A total of 515,082,884 MOBI are currently circulating in the Market. Mobius price is currently experiencing a change of 10.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Mobius have been traded on Crypto Exchanges. Get Mobius's progress by adding it to your favourites and creating a free portfolio.
MOBI Charts
Mobius Price Charts
MOBI High/Low Price Chart
Mobius Price High/Low Price Chart
Historical Data
Mobius Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-02-20 | $0.1992000 | $0.1860000 | $0.1957000 | $0.1762000 |
| 2018-02-21 | $0.1860000 | $0.1672000 | $0.1798000 | $0.1529000 |
| 2018-02-22 | $0.1672000 | $0.1641000 | $0.1722000 | $0.1553000 |
| 2018-02-23 | $0.1641000 | $0.1692000 | $0.1769000 | $0.1615000 |
| 2018-02-24 | $0.1692000 | $0.1600000 | $0.1684000 | $0.1567000 |
| 2018-02-25 | $0.1600000 | $0.1487000 | $0.1639000 | $0.1462000 |
| 2018-02-26 | $0.1487000 | $0.1518000 | $0.1675000 | $0.1388000 |
| 2018-02-27 | $0.1536000 | $0.1656000 | $0.1673000 | $0.1464000 |
| 2018-02-28 | $0.1656000 | $0.1499000 | $0.1618000 | $0.1422000 |
| 2018-03-01 | $0.1499000 | $0.1479000 | $0.1540000 | $0.1374000 |
| 2018-03-02 | $0.1444000 | $0.1395000 | $0.1591000 | $0.1352000 |
| 2018-03-03 | $0.1395000 | $0.1386000 | $0.1446000 | $0.1249000 |
| 2018-03-04 | $0.1386000 | $0.1539000 | $0.1591000 | $0.1401000 |
| 2018-03-05 | $0.1540000 | $0.1486000 | $0.1554000 | $0.1469000 |
| 2018-03-06 | $0.1487000 | $0.1338000 | $0.1460000 | $0.1232000 |
| 2018-03-07 | $0.1338000 | $0.1164000 | $0.1269000 | $0.1052000 |
| 2018-03-08 | $0.1164000 | $0.1006000 | $0.1104000 | $0.0923 |
| 2018-03-09 | $0.1048000 | $0.0931 | $0.1119000 | $0.0909 |
| 2018-03-10 | $0.0938 | $0.0955 | $0.0969 | $0.0867 |
| 2018-03-11 | $0.0955 | $0.0951 | $0.1009000 | $0.0944 |
| 2018-03-12 | $0.0951 | $0.0990 | $0.1073000 | $0.0906 |
| 2018-03-13 | $0.0990 | $0.1000000 | $0.1000000 | $0.0959 |
| 2018-03-14 | $0.1000000 | $0.0895 | $0.0908 | $0.0871 |
| 2018-03-15 | $0.0895 | $0.0861 | $0.0916 | $0.0800 |
| 2018-03-16 | $0.0861 | $0.0871 | $0.0907 | $0.0835 |
| 2018-03-17 | $0.0871 | $0.0775 | $0.0819 | $0.0715 |
| 2018-03-18 | $0.0775 | $0.0720 | $0.0795 | $0.0645 |
| 2018-03-19 | $0.0720 | $0.0817 | $0.0817 | $0.0717 |
| 2018-03-20 | $0.0817 | $0.0820 | $0.0820 | $0.0758 |
| 2018-03-21 | $0.0820 | $0.0756 | $0.0862 | $0.0739 |
| 2018-03-22 | $0.0756 | $0.0772 | $0.0853 | $0.0729 |
| 2018-03-23 | $0.0772 | $0.0821 | $0.0843 | $0.0756 |
| 2018-03-24 | $0.0821 | $0.0759 | $0.0785 | $0.0676 |
| 2018-03-25 | $0.0759 | $0.0758 | $0.0779 | $0.0711 |
| 2018-03-26 | $0.0758 | $0.0700 | $0.0715 | $0.0627 |
| 2018-03-27 | $0.0700 | $0.0651 | $0.0664 | $0.0601 |
| 2018-03-28 | $0.0651 | $0.0651 | $0.0660 | $0.0642 |
| 2018-03-29 | $0.0651 | $0.0576 | $0.0576 | $0.0557 |
| 2018-03-30 | $0.0576 | $0.0575 | $0.0595 | $0.0555 |
| 2018-03-31 | $0.0575 | $0.0591 | $0.0623 | $0.0476800 |
| 2018-04-01 | $0.0591 | $0.0587 | $0.0587 | $0.0523 |
| 2018-04-02 | $0.0587 | $0.0519 | $0.0596 | $0.0516 |
| 2018-04-03 | $0.0519 | $0.0641 | $0.0749 | $0.0557 |
| 2018-04-04 | $0.0641 | $0.0655 | $0.0693 | $0.0564 |
| 2018-04-05 | $0.0640 | $0.0591 | $0.0686 | $0.0591 |
| 2018-04-06 | $0.0591 | $0.0596 | $0.0596 | $0.0570 |
| 2018-04-07 | $0.0596 | $0.0597 | $0.0620 | $0.0547 |
| 2018-04-08 | $0.0597 | $0.0585 | $0.0637 | $0.0581 |
| 2018-04-09 | $0.0585 | $0.0571 | $0.0611 | $0.0571 |
| 2018-04-10 | $0.0571 | $0.0590 | $0.0611 | $0.0569 |
| 2018-04-11 | $0.0590 | $0.0611 | $0.0624 | $0.0585 |
| 2018-04-12 | $0.0607 | $0.0667 | $0.0711 | $0.0632 |
| 2018-04-13 | $0.0682 | $0.0634 | $0.0708 | $0.0599 |
| 2018-04-14 | $0.0634 | $0.0654 | $0.0754 | $0.0634 |
| 2018-04-15 | $0.0654 | $0.0646 | $0.0716 | $0.0646 |
| 2018-04-16 | $0.0646 | $0.0681 | $0.0808 | $0.0619 |
| 2018-04-17 | $0.0670 | $0.0654 | $0.0659 | $0.0629 |
| 2018-04-18 | $0.0654 | $0.0657 | $0.0684 | $0.0620 |
| 2018-04-19 | $0.0657 | $0.0754 | $0.0794 | $0.0664 |
| 2018-04-20 | $0.0754 | $0.0944 | $0.1031000 | $0.0821 |
| 2018-04-21 | $0.0944 | $0.0841 | $0.1005000 | $0.0787 |
| 2018-04-22 | $0.0890 | $0.0957 | $0.1106000 | $0.0913 |
| 2018-04-23 | $0.0957 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2018-04-24 | $0.0992000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2018-04-25 | $0.1083000 | $0.0951 | $0.0951 | $0.0951 |
| 2018-04-26 | $0.0951 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-04-27 | $0.1019000 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2018-04-28 | $0.0990400 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-04-29 | $0.1052000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-04-30 | $0.1062000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2018-05-01 | $0.1032000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2018-05-02 | $0.1033000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-05-03 | $0.1051000 | $0.1112000 | $0.1221000 | $0.1104000 |
| 2018-05-04 | $0.1112000 | $0.1090000 | $0.1161000 | $0.1051000 |
| 2018-05-05 | $0.1090000 | $0.1037000 | $0.1135000 | $0.0972 |
| 2018-05-06 | $0.1037000 | $0.0988 | $0.1075000 | $0.0949 |
| 2018-05-07 | $0.0988 | $0.0941 | $0.1001000 | $0.0903 |
| 2018-05-08 | $0.0941 | $0.0927 | $0.0980 | $0.0853 |
| 2018-05-09 | $0.0927 | $0.0932 | $0.0939 | $0.0864 |
| 2018-05-10 | $0.0932 | $0.0876 | $0.0905 | $0.0832 |
| 2018-05-11 | $0.0876 | $0.0746 | $0.0841 | $0.0725 |
| 2018-05-12 | $0.0746 | $0.0752 | $0.0841 | $0.0697 |
| 2018-05-13 | $0.0752 | $0.0824 | $0.0831 | $0.0751 |
| 2018-05-14 | $0.0824 | $0.0807 | $0.0837 | $0.0749 |
| 2018-05-15 | $0.0807 | $0.0776 | $0.0790 | $0.0720 |
| 2018-05-16 | $0.0776 | $0.0749 | $0.0806 | $0.0714 |
| 2018-05-17 | $0.0749 | $0.0742 | $0.0769 | $0.0695 |
| 2018-05-18 | $0.0742 | $0.0735 | $0.0791 | $0.0735 |
| 2018-05-19 | $0.0735 | $0.0766 | $0.0842 | $0.0703 |
| 2018-05-20 | $0.0766 | $0.0794 | $0.0837 | $0.0780 |
| 2018-05-21 | $0.0794 | $0.0766 | $0.0787 | $0.0732 |
| 2018-05-22 | $0.0766 | $0.0686 | $0.0711 | $0.0654 |
| 2018-05-23 | $0.0686 | $0.0646 | $0.0669 | $0.0583 |
| 2018-05-24 | $0.0646 | $0.0693 | $0.0705 | $0.0627 |
| 2018-05-25 | $0.0693 | $0.0667 | $0.0678 | $0.0614 |
| 2018-05-26 | $0.0667 | $0.0662 | $0.0680 | $0.0603 |
| 2018-05-27 | $0.0662 | $0.0621 | $0.0644 | $0.0575 |
| 2018-05-28 | $0.0621 | $0.0574 | $0.0589 | $0.0527 |
| 2018-05-29 | $0.0574 | $0.0629 | $0.0669 | $0.0595 |
| 2018-05-30 | $0.0629 | $0.0674 | $0.0730 | $0.0602 |
| 2018-05-31 | $0.0674 | $0.0693 | $0.0750 | $0.0664 |
| 2018-06-01 | $0.0693 | $0.0724 | $0.0764 | $0.0689 |
| 2018-06-02 | $0.0724 | $0.0738 | $0.0756 | $0.0703 |
| 2018-06-03 | $0.0738 | $0.0706 | $0.0792 | $0.0706 |
| 2018-06-04 | $0.0706 | $0.0674 | $0.0721 | $0.0645 |
| 2018-06-05 | $0.0674 | $0.0669 | $0.0700 | $0.0651 |
| 2018-06-06 | $0.0669 | $0.0673 | $0.0691 | $0.0649 |
| 2018-06-07 | $0.0673 | $0.0653 | $0.0683 | $0.0653 |
| 2018-06-08 | $0.0653 | $0.0642 | $0.0648 | $0.0630 |
| 2018-06-09 | $0.0642 | $0.0599 | $0.0641 | $0.0582 |
| 2018-06-10 | $0.0599 | $0.0577 | $0.0588 | $0.0498500 |
| 2018-06-11 | $0.0577 | $0.0537 | $0.0590 | $0.0505 |
| 2018-06-12 | $0.0537 | $0.0496000 | $0.0509 | $0.0469800 |
| 2018-06-13 | $0.0496000 | $0.0477300 | $0.0495400 | $0.0428700 |
| 2018-06-14 | $0.0477300 | $0.0505 | $0.0559 | $0.0468800 |
| 2018-06-15 | $0.0505 | $0.0487500 | $0.0495800 | $0.0441600 |
| 2018-06-16 | $0.0487500 | $0.0482300 | $0.0575 | $0.0441700 |
| 2018-06-17 | $0.0482300 | $0.0488900 | $0.0516 | $0.0407900 |
| 2018-06-18 | $0.0489000 | $0.0478900 | $0.0531 | $0.0441600 |
| 2018-06-19 | $0.0478900 | $0.0490600 | $0.0551 | $0.0442600 |
| 2018-06-20 | $0.0490600 | $0.0475700 | $0.0488500 | $0.0408200 |
| 2018-06-21 | $0.0475700 | $0.0434900 | $0.0476200 | $0.0311000 |
| 2018-06-22 | $0.0434800 | $0.0418200 | $0.0419900 | $0.0382300 |
| 2018-06-23 | $0.0418200 | $0.0384500 | $0.0435600 | $0.0379400 |
| 2018-06-24 | $0.0384500 | $0.0400000 | $0.0403200 | $0.0351600 |
| 2018-06-25 | $0.0400000 | $0.0417500 | $0.0430500 | $0.0368300 |
| 2018-06-26 | $0.0417500 | $0.0378300 | $0.0403800 | $0.0331500 |
| 2018-06-27 | $0.0378600 | $0.0398900 | $0.0406400 | $0.0319000 |
| 2018-06-28 | $0.0398900 | $0.0337300 | $0.0419300 | $0.0337300 |
| 2018-06-29 | $0.0337300 | $0.0373100 | $0.0382300 | $0.0345100 |
| 2018-06-30 | $0.0373100 | $0.0385600 | $0.0404800 | $0.0318200 |
| 2018-07-01 | $0.0385600 | $0.0379900 | $0.0393700 | $0.0347000 |
| 2018-07-02 | $0.0379900 | $0.0419700 | $0.0438400 | $0.0398600 |
| 2018-07-03 | $0.0419700 | $0.0419800 | $0.0452700 | $0.0393300 |
| 2018-07-04 | $0.0419600 | $0.0438200 | $0.0452800 | $0.0385600 |
| 2018-07-05 | $0.0438200 | $0.0429900 | $0.0446800 | $0.0388300 |
| 2018-07-06 | $0.0429900 | $0.0404100 | $0.0432100 | $0.0383000 |
| 2018-07-07 | $0.0404100 | $0.0403200 | $0.0432300 | $0.0403200 |
| 2018-07-08 | $0.0403200 | $0.0418100 | $0.0426300 | $0.0397800 |
| 2018-07-09 | $0.0418100 | $0.0447800 | $0.0457100 | $0.0396200 |
| 2018-07-10 | $0.0447800 | $0.0402400 | $0.0429700 | $0.0365000 |
| 2018-07-11 | $0.0402400 | $0.0374800 | $0.0428500 | $0.0374800 |
| 2018-07-12 | $0.0374800 | $0.0464500 | $0.0503 | $0.0362500 |
| 2018-07-13 | $0.0464500 | $0.0498200 | $0.0551 | $0.0458400 |
| 2018-07-14 | $0.0498200 | $0.0476200 | $0.0503 | $0.0425600 |
| 2018-07-15 | $0.0476200 | $0.0485600 | $0.0534 | $0.0463100 |
| 2018-07-16 | $0.0485600 | $0.0522 | $0.0547 | $0.0508 |
| 2018-07-17 | $0.0522 | $0.0558 | $0.0594 | $0.0486600 |
| 2018-07-18 | $0.0558 | $0.0604 | $0.0646 | $0.0517 |
| 2018-07-19 | $0.0604 | $0.0661 | $0.0666 | $0.0579 |
| 2018-07-20 | $0.0661 | $0.0566 | $0.0650 | $0.0558 |
| 2018-07-21 | $0.0566 | $0.0607 | $0.0609 | $0.0461000 |
| 2018-07-22 | $0.0607 | $0.0600 | $0.0638 | $0.0577 |
| 2018-07-23 | $0.0600 | $0.0603 | $0.0607 | $0.0540 |
| 2018-07-24 | $0.0603 | $0.0639 | $0.0725 | $0.0600 |
| 2018-07-25 | $0.0639 | $0.0698 | $0.0721 | $0.0628 |
| 2018-07-26 | $0.0698 | $0.0616 | $0.0693 | $0.0616 |
| 2018-07-27 | $0.0616 | $0.0644 | $0.0667 | $0.0545 |
| 2018-07-28 | $0.0644 | $0.0655 | $0.0711 | $0.0628 |
| 2018-07-29 | $0.0655 | $0.0611 | $0.0718 | $0.0611 |
| 2018-07-30 | $0.0611 | $0.0626 | $0.0675 | $0.0590 |
| 2018-07-31 | $0.0626 | $0.0570 | $0.0639 | $0.0549 |
| 2018-08-01 | $0.0575 | $0.0567 | $0.0579 | $0.0546 |
| 2018-08-02 | $0.0563 | $0.0562 | $0.0615 | $0.0535 |
| 2018-08-03 | $0.0572 | $0.0580 | $0.0625 | $0.0543 |
| 2018-08-04 | $0.0578 | $0.0606 | $0.0641 | $0.0529 |
| 2018-08-05 | $0.0606 | $0.0585 | $0.0675 | $0.0427600 |
| 2018-08-06 | $0.0585 | $0.0567 | $0.0615 | $0.0543 |
| 2018-08-07 | $0.0567 | $0.0551 | $0.0578 | $0.0500000 |
| 2018-08-08 | $0.0550 | $0.0450900 | $0.0531 | $0.0421700 |
| 2018-08-09 | $0.0451200 | $0.0443500 | $0.0467800 | $0.0404200 |
| 2018-08-10 | $0.0443500 | $0.0433700 | $0.0444300 | $0.0391300 |
| 2018-08-11 | $0.0433700 | $0.0360600 | $0.0425500 | $0.0350800 |
| 2018-08-12 | $0.0360900 | $0.0386600 | $0.0423800 | $0.0235100 |
| 2018-08-13 | $0.0392700 | $0.0326100 | $0.0363000 | $0.0317300 |
| 2018-08-14 | $0.0326100 | $0.0306100 | $0.0334000 | $0.0282500 |
| 2018-08-15 | $0.0306100 | $0.0298100 | $0.0337500 | $0.0277400 |
| 2018-08-16 | $0.0300900 | $0.0294500 | $0.0309700 | $0.0286800 |
| 2018-08-17 | $0.0294500 | $0.0333400 | $0.0353500 | $0.0320700 |
| 2018-08-18 | $0.0333400 | $0.0303700 | $0.0324300 | $0.0300200 |
| 2018-08-19 | $0.0303700 | $0.0296700 | $0.0320600 | $0.0293600 |
| 2018-08-20 | $0.0296700 | $0.0281600 | $0.0287300 | $0.0260000 |
| 2018-08-21 | $0.0281600 | $0.0289600 | $0.0298000 | $0.0275700 |
| 2018-08-22 | $0.0289600 | $0.0278500 | $0.0297400 | $0.0273100 |
| 2018-08-23 | $0.0278500 | $0.0284100 | $0.0306200 | $0.0277500 |
| 2018-08-24 | $0.0289600 | $0.0287000 | $0.0298500 | $0.0284200 |
| 2018-08-25 | $0.0289800 | $0.0294200 | $0.0298700 | $0.0282800 |
| 2018-08-26 | $0.0294200 | $0.0299000 | $0.0359300 | $0.0280900 |
| 2018-08-27 | $0.0290800 | $0.0299500 | $0.0316500 | $0.0293500 |
| 2018-08-28 | $0.0299500 | $0.0318900 | $0.0328900 | $0.0286700 |
| 2018-08-29 | $0.0318900 | $0.0306000 | $0.0314100 | $0.0300200 |
| 2018-08-30 | $0.0306000 | $0.0304000 | $0.0321100 | $0.0292700 |
| 2018-08-31 | $0.0315400 | $0.0315500 | $0.0323900 | $0.0292400 |
| 2018-09-01 | $0.0315400 | $0.0301300 | $0.0330800 | $0.0297700 |
| 2018-09-02 | $0.0301300 | $0.0297700 | $0.0306200 | $0.0295000 |
| 2018-09-03 | $0.0297700 | $0.0291900 | $0.0304900 | $0.0280300 |
| 2018-09-04 | $0.0291900 | $0.0302300 | $0.0302300 | $0.0282400 |
| 2018-09-05 | $0.0302300 | $0.0252700 | $0.0260200 | $0.0233300 |
| 2018-09-06 | $0.0251800 | $0.0250600 | $0.0273100 | $0.0246000 |
| 2018-09-07 | $0.0250700 | $0.0236700 | $0.0245700 | $0.0226500 |
| 2018-09-08 | $0.0238800 | $0.0234200 | $0.0236100 | $0.0214500 |
| 2018-09-09 | $0.0228300 | $0.0221100 | $0.0230100 | $0.0204200 |
| 2018-09-10 | $0.0223400 | $0.0220800 | $0.0228700 | $0.0214300 |
| 2018-09-11 | $0.0220800 | $0.0215700 | $0.0216800 | $0.0203300 |
| 2018-09-12 | $0.0214800 | $0.0225100 | $0.0234300 | $0.0207600 |
| 2018-09-13 | $0.0225100 | $0.0234500 | $0.0268100 | $0.0226100 |
| 2018-09-14 | $0.0228200 | $0.0231800 | $0.0244400 | $0.0219300 |
| 2018-09-15 | $0.0231800 | $0.0241600 | $0.0252700 | $0.0234900 |
| 2018-09-16 | $0.0239300 | $0.0241500 | $0.0250900 | $0.0234900 |
| 2018-09-17 | $0.0241500 | $0.0233300 | $0.0239200 | $0.0213500 |
| 2018-09-18 | $0.0233300 | $0.0237600 | $0.0252400 | $0.0231300 |
| 2018-09-19 | $0.0235500 | $0.0243300 | $0.0249600 | $0.0224500 |
| 2018-09-20 | $0.0239100 | $0.0260500 | $0.0267500 | $0.0231500 |
| 2018-09-21 | $0.0258500 | $0.0257600 | $0.0294800 | $0.0247700 |
| 2018-09-22 | $0.0265000 | $0.0283600 | $0.0361200 | $0.0250400 |
| 2018-09-23 | $0.0283600 | $0.0316000 | $0.0335000 | $0.0288100 |
| 2018-09-24 | $0.0316000 | $0.0278100 | $0.0298800 | $0.0262100 |
| 2018-09-25 | $0.0278100 | $0.0269600 | $0.0280600 | $0.0252100 |
| 2018-09-26 | $0.0265200 | $0.0246300 | $0.0267800 | $0.0246300 |
| 2018-09-27 | $0.0265600 | $0.0268000 | $0.0290900 | $0.0265500 |
| 2018-09-28 | $0.0270300 | $0.0268300 | $0.0281400 | $0.0257000 |
| 2018-09-29 | $0.0268300 | $0.0282200 | $0.0296100 | $0.0259100 |
| 2018-09-30 | $0.0282200 | $0.0283800 | $0.0288400 | $0.0271700 |
| 2018-10-01 | $0.0281400 | $0.0316300 | $0.0318600 | $0.0279400 |
| 2018-10-02 | $0.0316300 | $0.0302000 | $0.0308800 | $0.0293000 |
| 2018-10-03 | $0.0297600 | $0.0286000 | $0.0292600 | $0.0281600 |
| 2018-10-04 | $0.0286000 | $0.0297200 | $0.0314900 | $0.0286100 |
| 2018-10-05 | $0.0297200 | $0.0300800 | $0.0305400 | $0.0296300 |
| 2018-10-06 | $0.0298500 | $0.0294700 | $0.0305300 | $0.0292000 |
| 2018-10-07 | $0.0294300 | $0.0298100 | $0.0301200 | $0.0291100 |
| 2018-10-08 | $0.0298100 | $0.0277500 | $0.0303200 | $0.0267900 |
| 2018-10-09 | $0.0279800 | $0.0265700 | $0.0283900 | $0.0225200 |
| 2018-10-10 | $0.0265700 | $0.0261300 | $0.0270300 | $0.0250000 |
| 2018-10-11 | $0.0261300 | $0.0239400 | $0.0244900 | $0.0213000 |
| 2018-10-12 | $0.0239200 | $0.0231600 | $0.0252800 | $0.0231200 |
| 2018-10-13 | $0.0233200 | $0.0227400 | $0.0237300 | $0.0221400 |
| 2018-10-14 | $0.0229400 | $0.0226200 | $0.0237900 | $0.0218400 |
| 2018-10-15 | $0.0235900 | $0.0259300 | $0.0263500 | $0.0231200 |
| 2018-10-16 | $0.0257200 | $0.0248500 | $0.0258600 | $0.0243900 |
| 2018-10-17 | $0.0248500 | $0.0245000 | $0.0257400 | $0.0232500 |
| 2018-10-18 | $0.0245000 | $0.0241000 | $0.0247000 | $0.0230800 |
| 2018-10-19 | $0.0241000 | $0.0252000 | $0.0271400 | $0.0236100 |
| 2018-10-20 | $0.0252000 | $0.0293900 | $0.0298600 | $0.0254700 |
| 2018-10-21 | $0.0293900 | $0.0306500 | $0.0334200 | $0.0271100 |
| 2018-10-22 | $0.0306500 | $0.0298700 | $0.0305200 | $0.0278900 |
| 2018-10-23 | $0.0298700 | $0.0287600 | $0.0306400 | $0.0285200 |
| 2018-10-24 | $0.0287600 | $0.0274800 | $0.0287700 | $0.0229300 |
| 2018-10-25 | $0.0274800 | $0.0266600 | $0.0297000 | $0.0254600 |
| 2018-10-26 | $0.0266400 | $0.0266800 | $0.0273100 | $0.0262300 |
| 2018-10-27 | $0.0266800 | $0.0273800 | $0.0281900 | $0.0264800 |
| 2018-10-28 | $0.0273800 | $0.0266900 | $0.0276700 | $0.0266700 |
| 2018-10-29 | $0.0266900 | $0.0254600 | $0.0262400 | $0.0250800 |
| 2018-10-30 | $0.0260200 | $0.0259000 | $0.0263100 | $0.0255200 |
| 2018-10-31 | $0.0259000 | $0.0259200 | $0.0261200 | $0.0257200 |
| 2018-11-01 | $0.0259200 | $0.0270300 | $0.0298100 | $0.0258300 |
| 2018-11-02 | $0.0270300 | $0.0275400 | $0.0286500 | $0.0262100 |
| 2018-11-03 | $0.0275400 | $0.0273300 | $0.0281100 | $0.0267300 |
| 2018-11-04 | $0.0273300 | $0.0295800 | $0.0315000 | $0.0289500 |
| 2018-11-05 | $0.0295800 | $0.0283100 | $0.0304100 | $0.0281200 |
| 2018-11-06 | $0.0283100 | $0.0298600 | $0.0300800 | $0.0278000 |
| 2018-11-07 | $0.0298600 | $0.0287100 | $0.0296500 | $0.0253100 |
| 2018-11-08 | $0.0287200 | $0.0295600 | $0.0299600 | $0.0270900 |
| 2018-11-09 | $0.0295600 | $0.0276800 | $0.0295200 | $0.0276800 |
| 2018-11-10 | $0.0276800 | $0.0311500 | $0.0311500 | $0.0280100 |
| 2018-11-11 | $0.0311500 | $0.0309500 | $0.0313300 | $0.0294700 |
| 2018-11-12 | $0.0309500 | $0.0305000 | $0.0311800 | $0.0281000 |
| 2018-11-13 | $0.0305000 | $0.0286300 | $0.0298700 | $0.0252900 |
| 2018-11-14 | $0.0286300 | $0.0245600 | $0.0253400 | $0.0222000 |
| 2018-11-15 | $0.0245600 | $0.0242700 | $0.0254000 | $0.0227600 |
| 2018-11-16 | $0.0242700 | $0.0222200 | $0.0244800 | $0.0217000 |
| 2018-11-17 | $0.0222200 | $0.0224400 | $0.0231500 | $0.0215500 |
| 2018-11-18 | $0.0224400 | $0.0232700 | $0.0239000 | $0.0216800 |
| 2018-11-19 | $0.0232800 | $0.0177700 | $0.0204400 | $0.0174500 |
| 2018-11-20 | $0.0177700 | $0.0193500 | $0.0209100 | $0.0146600 |
| 2018-11-21 | $0.0193500 | $0.0181500 | $0.0206100 | $0.0181500 |
| 2018-11-22 | $0.0181500 | $0.0162400 | $0.0168500 | $0.0157300 |
| 2018-11-23 | $0.0162400 | $0.0181400 | $0.0185100 | $0.0160400 |
| 2018-11-24 | $0.0181400 | $0.0150200 | $0.0166900 | $0.0148800 |
| 2018-11-25 | $0.0150200 | $0.0152400 | $0.0162300 | $0.0136600 |
| 2018-11-26 | $0.0152300 | $0.0122000 | $0.0142200 | $0.0115400 |
| 2018-11-27 | $0.0122100 | $0.0124500 | $0.0130000 | $0.0121200 |
| 2018-11-28 | $0.0124500 | $0.0147200 | $0.0156100 | $0.0136400 |
| 2018-11-29 | $0.0147200 | $0.0149900 | $0.0196200 | $0.0140700 |
| 2018-11-30 | $0.0149900 | $0.0146700 | $0.0152400 | $0.0143900 |
| 2018-12-01 | $0.0146700 | $0.0151800 | $0.0154000 | $0.0132800 |
| 2018-12-02 | $0.0151800 | $0.0147200 | $0.0158900 | $0.0141900 |
| 2018-12-03 | $0.0150800 | $0.0140000 | $0.0141900 | $0.0135500 |
| 2018-12-04 | $0.0140000 | $0.0148100 | $0.0148300 | $0.0135100 |
| 2018-12-05 | $0.0148100 | $0.0127700 | $0.0137100 | $0.0048280 |
| 2018-12-06 | $0.0110500 | $0.0117900 | $0.0122600 | $0.009839 |
| 2018-12-07 | $0.0117900 | $0.0111400 | $0.0129400 | $0.0103900 |
| 2018-12-08 | $0.0111400 | $0.0112500 | $0.0119000 | $0.0105200 |
| 2018-12-09 | $0.0112500 | $0.0114200 | $0.0116100 | $0.0114200 |
| 2018-12-10 | $0.0114200 | $0.0109700 | $0.0109700 | $0.0102500 |
| 2018-12-11 | $0.0109700 | $0.0114500 | $0.0114600 | $0.0106500 |
| 2018-12-12 | $0.0114500 | $0.0117700 | $0.0126700 | $0.0117700 |
| 2018-12-13 | $0.0117700 | $0.0107100 | $0.0112300 | $0.0101900 |
| 2018-12-14 | $0.0107100 | $0.0102400 | $0.0109200 | $0.008482 |
| 2018-12-15 | $0.0102400 | $0.0104500 | $0.0105400 | $0.0099440 |
| 2018-12-16 | $0.0104500 | $0.0104200 | $0.0105900 | $0.008539 |
| 2018-12-17 | $0.0104200 | $0.0114200 | $0.0122600 | $0.0113600 |
| 2018-12-18 | $0.0114200 | $0.0130600 | $0.0132600 | $0.0108800 |
| 2018-12-19 | $0.0130600 | $0.0130800 | $0.0133000 | $0.0107000 |
| 2018-12-20 | $0.0130800 | $0.0126900 | $0.0151900 | $0.0122300 |
| 2018-12-21 | $0.0126900 | $0.0118200 | $0.0121900 | $0.0109400 |
| 2018-12-22 | $0.0118200 | $0.0118400 | $0.0129100 | $0.0107800 |
| 2018-12-23 | $0.0118400 | $0.0142100 | $0.0143900 | $0.0104300 |
| 2018-12-24 | $0.0142100 | $0.0112700 | $0.0152100 | $0.0103100 |
| 2018-12-25 | $0.0112700 | $0.0123100 | $0.0125500 | $0.0104800 |
| 2018-12-26 | $0.0123100 | $0.0118000 | $0.0124700 | $0.009029 |
| 2018-12-27 | $0.0118000 | $0.0188300 | $0.0221700 | $0.0103900 |
| 2018-12-28 | $0.0188300 | $0.0184400 | $0.0263800 | $0.0181600 |
| 2018-12-29 | $0.0184400 | $0.0179900 | $0.0188500 | $0.0148800 |
| 2018-12-30 | $0.0179900 | $0.0206300 | $0.0206300 | $0.0160000 |
| 2018-12-31 | $0.0206300 | $0.0181500 | $0.0228100 | $0.0181500 |
| 2019-01-01 | $0.0181500 | $0.0198300 | $0.0202700 | $0.0169800 |
| 2019-01-02 | $0.0198300 | $0.0205100 | $0.0236700 | $0.0188000 |
| 2019-01-03 | $0.0205100 | $0.0215300 | $0.0243600 | $0.0182500 |
| 2019-01-04 | $0.0215300 | $0.0189300 | $0.0224900 | $0.0173200 |
| 2019-01-05 | $0.0189300 | $0.0193700 | $0.0202000 | $0.0187500 |
| 2019-01-06 | $0.0193700 | $0.0207800 | $0.0207800 | $0.0196700 |
| 2019-01-07 | $0.0207800 | $0.0196200 | $0.0228100 | $0.0196200 |
| 2019-01-08 | $0.0196200 | $0.0185900 | $0.0202500 | $0.0185900 |
| 2019-01-09 | $0.0185900 | $0.0175400 | $0.0192100 | $0.0136100 |
| 2019-01-10 | $0.0175400 | $0.0152300 | $0.0167600 | $0.0148400 |
| 2019-01-11 | $0.0152300 | $0.0157700 | $0.0157700 | $0.0151300 |
| 2019-01-12 | $0.0157700 | $0.0149700 | $0.0157400 | $0.0135900 |
| 2019-01-13 | $0.0149700 | $0.0150400 | $0.0150400 | $0.0138700 |
| 2019-01-14 | $0.0150400 | $0.0158300 | $0.0167400 | $0.0150500 |
| 2019-01-15 | $0.0158300 | $0.0141800 | $0.0147900 | $0.0134600 |
| 2019-01-16 | $0.0141800 | $0.0139100 | $0.0144200 | $0.0121000 |
| 2019-01-17 | $0.0139100 | $0.0137300 | $0.0147200 | $0.0137300 |
| 2019-01-18 | $0.0137300 | $0.0132600 | $0.0141100 | $0.0132600 |
| 2019-01-19 | $0.0132600 | $0.0137300 | $0.0137300 | $0.0133600 |
| 2019-01-20 | $0.0137300 | $0.0136200 | $0.0136200 | $0.0130300 |
| 2019-01-21 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-01-22 | $0.0134200 | $0.0147700 | $0.0147700 | $0.0137000 |
| 2019-01-23 | $0.0147700 | $0.0136400 | $0.0145800 | $0.0135200 |
| 2019-01-24 | $0.0136400 | $0.0125900 | $0.0136500 | $0.0125900 |
| 2019-01-25 | $0.0125900 | $0.0128400 | $0.0135700 | $0.0124000 |
| 2019-01-26 | $0.0128400 | $0.0128900 | $0.0128900 | $0.0127700 |
| 2019-01-27 | $0.0128900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-01-28 | $0.0124400 | $0.0102100 | $0.0123300 | $0.0102100 |
| 2019-01-29 | $0.0102100 | $0.0111700 | $0.0112600 | $0.0100600 |
| 2019-01-30 | $0.0111700 | $0.0102500 | $0.0116200 | $0.0102500 |
| 2019-01-31 | $0.0102500 | $0.0103000 | $0.0113300 | $0.0100500 |
| 2019-02-01 | $0.0103000 | $0.009636 | $0.0107800 | $0.009636 |
| 2019-02-02 | $0.009636 | $0.0112000 | $0.0112000 | $0.0099930 |
| 2019-02-03 | $0.0112000 | $0.009649 | $0.0108200 | $0.009649 |
| 2019-02-04 | $0.009649 | $0.009621 | $0.0114300 | $0.009621 |
| 2019-02-05 | $0.009621 | $0.009820 | $0.009820 | $0.008559 |
| 2019-02-06 | $0.009820 | $0.009398 | $0.0112300 | $0.009334 |
| 2019-02-07 | $0.009398 | $0.009086 | $0.009425 | $0.008628 |
| 2019-02-08 | $0.009086 | $0.009679 | $0.0107400 | $0.008970 |
| 2019-02-09 | $0.009679 | $0.009106 | $0.0101800 | $0.008234 |
| 2019-02-10 | $0.009106 | $0.009516 | $0.0104400 | $0.008657 |
| 2019-02-11 | $0.009516 | $0.009437 | $0.0104400 | $0.008105 |
| 2019-02-12 | $0.009437 | $0.009642 | $0.0117100 | $0.008699 |
| 2019-02-13 | $0.009642 | $0.0100300 | $0.0123500 | $0.008808 |
| 2019-02-14 | $0.0100300 | $0.009727 | $0.0122100 | $0.007960 |
| 2019-02-15 | $0.009727 | $0.009397 | $0.0143300 | $0.008557 |
| 2019-02-16 | $0.009397 | $0.009527 | $0.0104400 | $0.008498 |
| 2019-02-17 | $0.009527 | $0.009782 | $0.0111200 | $0.008986 |
| 2019-02-18 | $0.009782 | $0.0111800 | $0.0128400 | $0.008902 |
| 2019-02-19 | $0.0111800 | $0.009506 | $0.0113400 | $0.008089 |
| 2019-02-20 | $0.009506 | $0.0119600 | $0.0122100 | $0.008576 |
| 2019-02-21 | $0.0119600 | $0.0117700 | $0.0126800 | $0.008536 |
| 2019-02-22 | $0.0117700 | $0.0113100 | $0.0130800 | $0.009331 |
| 2019-02-23 | $0.0113100 | $0.0142600 | $0.0143500 | $0.0106000 |
| 2019-02-24 | $0.0142600 | $0.0115600 | $0.0124400 | $0.009789 |
| 2019-02-25 | $0.0115600 | $0.0129200 | $0.0181000 | $0.0102700 |
| 2019-02-26 | $0.0129200 | $0.0128600 | $0.0142500 | $0.0124100 |
| 2019-02-27 | $0.0128600 | $0.0128200 | $0.0130700 | $0.0119700 |
| 2019-02-28 | $0.0128200 | $0.0120800 | $0.0131700 | $0.0117800 |
| 2019-03-01 | $0.0120800 | $0.0115500 | $0.0121100 | $0.009804 |
| 2019-03-02 | $0.0115500 | $0.0116600 | $0.0120600 | $0.0109100 |
| 2019-03-03 | $0.0116600 | $0.0109900 | $0.0118000 | $0.0108500 |
| 2019-03-04 | $0.0109900 | $0.0105400 | $0.0111600 | $0.0102900 |
| 2019-03-05 | $0.0105400 | $0.0115500 | $0.0120400 | $0.0108700 |
| 2019-03-06 | $0.0115500 | $0.0127300 | $0.0152800 | $0.0114600 |
| 2019-03-07 | $0.0127300 | $0.0138800 | $0.0143800 | $0.0125500 |
| 2019-03-08 | $0.0138800 | $0.0133900 | $0.0135500 | $0.0118100 |
| 2019-03-09 | $0.0133900 | $0.0135200 | $0.0138200 | $0.0132400 |
| 2019-03-10 | $0.0135200 | $0.0137000 | $0.0137200 | $0.0126500 |
| 2019-03-11 | $0.0137000 | $0.0132700 | $0.0143700 | $0.0120900 |
| 2019-03-12 | $0.0132700 | $0.0133300 | $0.0134200 | $0.0125400 |
| 2019-03-13 | $0.0133300 | $0.0128400 | $0.0146900 | $0.0128300 |
| 2019-03-14 | $0.0128400 | $0.0127700 | $0.0137300 | $0.0117500 |
| 2019-03-15 | $0.0127700 | $0.0199800 | $0.0223900 | $0.0109100 |
| 2019-03-16 | $0.0212800 | $0.0172400 | $0.0219000 | $0.0164500 |
| 2019-03-17 | $0.0172400 | $0.0157900 | $0.0171200 | $0.0150600 |
| 2019-03-18 | $0.0157900 | $0.0188400 | $0.0193900 | $0.0156500 |
| 2019-03-19 | $0.0188400 | $0.0172700 | $0.0189700 | $0.0172700 |
| 2019-03-20 | $0.0172700 | $0.0169700 | $0.0173600 | $0.0169700 |
| 2019-03-21 | $0.0169700 | $0.0101500 | $0.0257700 | $0.008137 |
| 2019-03-22 | $0.0101500 | $0.0205100 | $0.0273500 | $0.008794 |
| 2019-03-23 | $0.0205100 | $0.0173800 | $0.0275200 | $0.009780 |
| 2019-03-24 | $0.0173800 | $0.0163000 | $0.0217900 | $0.0159100 |
| 2019-03-25 | $0.0163000 | $0.0156600 | $0.0214200 | $0.0149200 |
| 2019-03-26 | $0.0156600 | $0.0150000 | $0.0158700 | $0.0147700 |
| 2019-03-27 | $0.0149900 | $0.0155800 | $0.0158900 | $0.0154300 |
| 2019-03-28 | $0.0155800 | $0.0146700 | $0.0153800 | $0.0142000 |
| 2019-03-29 | $0.0146700 | $0.0150300 | $0.0155700 | $0.0147600 |
| 2019-03-30 | $0.0150300 | $0.0144700 | $0.0153300 | $0.0144700 |
| 2019-03-31 | $0.0144700 | $0.0102000 | $0.0151200 | $0.0100500 |
| 2019-04-01 | $0.0101200 | $0.0153600 | $0.0157600 | $0.0100800 |
| 2019-04-02 | $0.0153600 | $0.0158300 | $0.0181800 | $0.0158300 |
| 2019-04-03 | $0.0158300 | $0.0154400 | $0.0154700 | $0.0146700 |
| 2019-04-04 | $0.0154400 | $0.0145900 | $0.0151400 | $0.0145900 |
| 2019-04-05 | $0.0145900 | $0.0111000 | $0.0291200 | $0.0099870 |
| 2019-04-06 | $0.0111200 | $0.0150100 | $0.0291000 | $0.0111200 |
| 2019-04-07 | $0.0150100 | $0.0160200 | $0.0164500 | $0.0158500 |
| 2019-04-08 | $0.0160200 | $0.0153500 | $0.0256700 | $0.0150400 |
| 2019-04-09 | $0.0153500 | $0.0160200 | $0.0160300 | $0.0147800 |
| 2019-04-10 | $0.0160200 | $0.0159600 | $0.0161200 | $0.0151100 |
| 2019-04-11 | $0.0159600 | $0.0136700 | $0.0149700 | $0.0133400 |
| 2019-04-12 | $0.0136300 | $0.0132700 | $0.0235000 | $0.0116800 |
| 2019-04-13 | $0.0132700 | $0.0139800 | $0.0142000 | $0.0129500 |
| 2019-04-14 | $0.0139800 | $0.0143300 | $0.0144900 | $0.0143300 |
| 2019-04-15 | $0.0143300 | $0.0145300 | $0.0145300 | $0.0136200 |
| 2019-04-16 | $0.0145300 | $0.0144200 | $0.0151300 | $0.0133700 |
| 2019-04-17 | $0.0144200 | $0.0141800 | $0.0144300 | $0.0141800 |
| 2019-04-18 | $0.0141800 | $0.0143500 | $0.0157800 | $0.0143500 |
| 2019-04-19 | $0.0143500 | $0.0142500 | $0.0143100 | $0.0104400 |
| 2019-04-20 | $0.0142500 | $0.0134700 | $0.0142300 | $0.0134700 |
| 2019-04-21 | $0.0134700 | $0.0128400 | $0.0134300 | $0.0121200 |
| 2019-04-22 | $0.0128400 | $0.0106900 | $0.0137300 | $0.0103300 |
| 2019-04-23 | $0.0104800 | $0.0129900 | $0.0132700 | $0.0104000 |
| 2019-04-24 | $0.0129900 | $0.0121500 | $0.0126400 | $0.0117100 |
| 2019-04-25 | $0.0121500 | $0.0111700 | $0.0114300 | $0.0110200 |
| 2019-04-26 | $0.0111700 | $0.009648 | $0.0114200 | $0.008767 |
| 2019-04-27 | $0.009484 | $0.0103200 | $0.0106500 | $0.009475 |
| 2019-04-28 | $0.0103400 | $0.0107600 | $0.0111600 | $0.0103000 |
| 2019-04-29 | $0.0107600 | $0.0105900 | $0.0106700 | $0.0105900 |
| 2019-04-30 | $0.0105900 | $0.0118400 | $0.0145700 | $0.0111100 |
| 2019-05-01 | $0.0118400 | $0.0119600 | $0.0132300 | $0.0113500 |
| 2019-05-02 | $0.0119600 | $0.009623 | $0.0119500 | $0.009571 |
| 2019-05-03 | $0.009605 | $0.0110400 | $0.0115700 | $0.0100200 |
| 2019-05-04 | $0.0110400 | $0.0107800 | $0.0109300 | $0.0107300 |
| 2019-05-05 | $0.0107800 | $0.0110200 | $0.0146800 | $0.009728 |
| 2019-05-06 | $0.0110200 | $0.0116200 | $0.0147600 | $0.0116200 |
| 2019-05-07 | $0.0116200 | $0.0106500 | $0.0112800 | $0.0106500 |
| 2019-05-08 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108200 |
| 2019-05-09 | $0.0108700 | $0.0105100 | $0.0117900 | $0.0102300 |
| 2019-05-10 | $0.0105100 | $0.0099430 | $0.0106100 | $0.009410 |
| 2019-05-11 | $0.0099430 | $0.0102800 | $0.0140300 | $0.0003060 |
| 2019-05-12 | $0.0102800 | $0.0100200 | $0.0103500 | $0.0099530 |
| 2019-05-13 | $0.0100200 | $0.0118700 | $0.0118700 | $0.009792 |
| 2019-05-14 | $0.0118700 | $0.0109400 | $0.0131700 | $0.0106500 |
| 2019-05-15 | $0.0109400 | $0.0130700 | $0.0130700 | $0.0117400 |
| 2019-05-16 | $0.0130700 | $0.0120100 | $0.0139000 | $0.0046020 |
| 2019-05-17 | $0.0120100 | $0.0107800 | $0.0111200 | $0.0104700 |
| 2019-05-18 | $0.0107800 | $0.0116400 | $0.0118300 | $0.0103000 |
| 2019-05-19 | $0.0116400 | $0.0123300 | $0.0129800 | $0.0121100 |
| 2019-05-20 | $0.0123300 | $0.0116000 | $0.0123100 | $0.0116000 |
| 2019-05-21 | $0.0116000 | $0.0113400 | $0.0117300 | $0.0113400 |
| 2019-05-22 | $0.0113400 | $0.0113200 | $0.0117400 | $0.0043850 |
| 2019-05-23 | $0.0114200 | $0.0116600 | $0.0122300 | $0.0107700 |
| 2019-05-24 | $0.0116600 | $0.0119200 | $0.0119300 | $0.0109800 |
| 2019-05-25 | $0.0119200 | $0.0112000 | $0.0120200 | $0.0112000 |
| 2019-05-26 | $0.0112000 | $0.0118000 | $0.0127200 | $0.0118000 |
| 2019-05-27 | $0.0118000 | $0.0127200 | $0.0127200 | $0.0113800 |
| 2019-05-28 | $0.0127200 | $0.0124200 | $0.0128500 | $0.006892 |
| 2019-05-29 | $0.0124200 | $0.0121600 | $0.0152100 | $0.0118900 |
| 2019-05-30 | $0.0121600 | $0.0109900 | $0.0114800 | $0.0106500 |
| 2019-05-31 | $0.0109900 | $0.0116200 | $0.0122700 | $0.007119 |
| 2019-06-01 | $0.0116200 | $0.0128400 | $0.0156300 | $0.0115000 |
| 2019-06-02 | $0.0128400 | $0.0133700 | $0.0139100 | $0.007242 |
| 2019-06-03 | $0.0133800 | $0.0124600 | $0.0126900 | $0.0119400 |
| 2019-06-04 | $0.0124600 | $0.0115400 | $0.0140600 | $0.0112700 |
| 2019-06-05 | $0.0115400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-06-06 | $0.0117800 | $0.0120700 | $0.0124200 | $0.0117400 |
| 2019-06-07 | $0.0120700 | $0.0120800 | $0.0121200 | $0.0120800 |
| 2019-06-08 | $0.0120800 | $0.0119900 | $0.0120900 | $0.0115700 |
| 2019-06-09 | $0.0119900 | $0.0112300 | $0.0114500 | $0.0107600 |
| 2019-06-10 | $0.0112300 | $0.0112600 | $0.0120300 | $0.0112600 |
| 2019-06-11 | $0.0112600 | $0.0113000 | $0.0115000 | $0.007602 |
| 2019-06-12 | $0.0113000 | $0.0122000 | $0.0125400 | $0.0117800 |
| 2019-06-13 | $0.0122000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-06-14 | $0.0118300 | $0.0116300 | $0.0122400 | $0.0113200 |
| 2019-06-15 | $0.0116300 | $0.0118400 | $0.0119700 | $0.0118300 |
| 2019-06-16 | $0.0118400 | $0.0120000 | $0.0120000 | $0.0116600 |
| 2019-06-17 | $0.0120000 | $0.0119500 | $0.0181600 | $0.0119500 |
| 2019-06-18 | $0.0119500 | $0.0119300 | $0.0119300 | $0.0115400 |
| 2019-06-19 | $0.0119300 | $0.0115100 | $0.0121300 | $0.009719 |
| 2019-06-20 | $0.0115100 | $0.0109500 | $0.0116400 | $0.0109500 |
| 2019-06-21 | $0.0109500 | $0.0109500 | $0.0119000 | $0.0109500 |
| 2019-06-22 | $0.0109500 | $0.0110000 | $0.0123000 | $0.0110000 |
| 2019-06-23 | $0.0110000 | $0.0106800 | $0.0109400 | $0.0106800 |
| 2019-06-24 | $0.0106800 | $0.0106300 | $0.0114500 | $0.0105800 |
| 2019-06-25 | $0.0106300 | $0.0114000 | $0.0114000 | $0.0108100 |
| 2019-06-26 | $0.0114000 | $0.0106300 | $0.0120200 | $0.0106300 |
| 2019-06-27 | $0.0106300 | $0.009369 | $0.009369 | $0.009369 |
| 2019-06-28 | $0.009369 | $0.009863 | $0.0102100 | $0.009857 |
| 2019-06-29 | $0.009863 | $0.0110000 | $0.0110000 | $0.0101200 |
| 2019-06-30 | $0.0110000 | $0.0101500 | $0.0101500 | $0.009430 |
| 2019-07-01 | $0.0101600 | $0.0101800 | $0.0103000 | $0.0101800 |
| 2019-07-02 | $0.0101800 | $0.0105200 | $0.0105200 | $0.0100900 |
| 2019-07-03 | $0.0105200 | $0.0104900 | $0.0164700 | $0.0104900 |
| 2019-07-04 | $0.0104900 | $0.0100300 | $0.0105000 | $0.009826 |
| 2019-07-05 | $0.0100300 | $0.0101000 | $0.0102000 | $0.009020 |
| 2019-07-06 | $0.0101000 | $0.0108700 | $0.0111200 | $0.0099380 |
| 2019-07-07 | $0.0108700 | $0.0118400 | $0.0118400 | $0.0104600 |
| 2019-07-08 | $0.0118400 | $0.0110800 | $0.0121000 | $0.0110800 |
| 2019-07-09 | $0.0110800 | $0.0111800 | $0.0114100 | $0.0105700 |
| 2019-07-10 | $0.0111800 | $0.0100600 | $0.0104800 | $0.0100500 |
| 2019-07-11 | $0.0100600 | $0.009357 | $0.009357 | $0.009351 |
| 2019-07-12 | $0.009357 | $0.009595 | $0.009595 | $0.009595 |
| 2019-07-13 | $0.009595 | $0.009370 | $0.009370 | $0.009370 |
| 2019-07-14 | $0.009370 | $0.008135 | $0.008137 | $0.007879 |
| 2019-07-15 | $0.008135 | $0.008206 | $0.008206 | $0.008206 |
| 2019-07-16 | $0.008206 | $0.008250 | $0.008250 | $0.007148 |
| 2019-07-17 | $0.008250 | $0.0101000 | $0.0108300 | $0.008405 |
| 2019-07-18 | $0.0101000 | $0.0104600 | $0.0116900 | $0.0101600 |
| 2019-07-19 | $0.0104600 | $0.008816 | $0.0102300 | $0.008544 |
| 2019-07-20 | $0.008816 | $0.009142 | $0.009142 | $0.009077 |
| 2019-07-21 | $0.009142 | $0.008721 | $0.009009 | $0.008649 |
| 2019-07-22 | $0.008721 | $0.0112400 | $0.0134100 | $0.005435 |
| 2019-07-23 | $0.0112400 | $0.009573 | $0.0111400 | $0.009573 |
| 2019-07-24 | $0.009573 | $0.009774 | $0.009774 | $0.009774 |
| 2019-07-25 | $0.009774 | $0.008566 | $0.009898 | $0.008278 |
| 2019-07-26 | $0.008566 | $0.008703 | $0.009756 | $0.008559 |
| 2019-07-27 | $0.008703 | $0.008552 | $0.008552 | $0.007930 |
| 2019-07-28 | $0.008552 | $0.008068 | $0.008716 | $0.008068 |
| 2019-07-29 | $0.008068 | $0.008056 | $0.008056 | $0.008056 |
| 2019-07-30 | $0.008056 | $0.008017 | $0.008017 | $0.008017 |
| 2019-07-31 | $0.008017 | $0.009763 | $0.009763 | $0.008357 |
| 2019-08-01 | $0.009763 | $0.009710 | $0.009710 | $0.009710 |
| 2019-08-02 | $0.009710 | $0.009718 | $0.009718 | $0.009718 |
| 2019-08-03 | $0.009718 | $0.009076 | $0.0099110 | $0.009076 |
| 2019-08-04 | $0.009076 | $0.008779 | $0.009610 | $0.008779 |
| 2019-08-05 | $0.008779 | $0.008752 | $0.009192 | $0.008749 |
| 2019-08-06 | $0.008752 | $0.008443 | $0.008480 | $0.008301 |
| 2019-08-07 | $0.008443 | $0.008285 | $0.008445 | $0.008285 |
| 2019-08-08 | $0.008285 | $0.008818 | $0.008818 | $0.008108 |
| 2019-08-09 | $0.008818 | $0.008391 | $0.008391 | $0.008391 |
| 2019-08-10 | $0.008391 | $0.008224 | $0.008224 | $0.008224 |
| 2019-08-11 | $0.008224 | $0.008627 | $0.008627 | $0.008627 |
| 2019-08-12 | $0.008627 | $0.008424 | $0.008424 | $0.008424 |
| 2019-08-13 | $0.008424 | $0.008318 | $0.008318 | $0.008318 |
| 2019-08-14 | $0.008318 | $0.008247 | $0.008297 | $0.007435 |
| 2019-08-15 | $0.008247 | $0.008324 | $0.008324 | $0.008324 |
| 2019-08-16 | $0.008324 | $0.008199 | $0.008199 | $0.008199 |
| 2019-08-17 | $0.008199 | $0.008211 | $0.008211 | $0.008211 |
| 2019-08-18 | $0.008211 | $0.008613 | $0.008613 | $0.008613 |
| 2019-08-19 | $0.008613 | $0.008188 | $0.008951 | $0.008188 |
| 2019-08-20 | $0.008188 | $0.007950 | $0.007950 | $0.007950 |
| 2019-08-21 | $0.007950 | $0.007793 | $0.007793 | $0.007577 |
| 2019-08-22 | $0.007793 | $0.007170 | $0.007935 | $0.007170 |
| 2019-08-23 | $0.007170 | $0.007317 | $0.007317 | $0.007317 |
| 2019-08-24 | $0.007317 | $0.007183 | $0.007183 | $0.007183 |
| 2019-08-25 | $0.007183 | $0.007014 | $0.007014 | $0.007014 |
| 2019-08-26 | $0.007014 | $0.007866 | $0.007866 | $0.007084 |
| 2019-08-27 | $0.007866 | $0.007812 | $0.007812 | $0.007812 |
| 2019-08-28 | $0.007812 | $0.007064 | $0.007221 | $0.007064 |
| 2019-08-29 | $0.007064 | $0.006898 | $0.006898 | $0.006898 |
| 2019-08-30 | $0.006898 | $0.006881 | $0.006881 | $0.006881 |
| 2019-08-31 | $0.006881 | $0.007618 | $0.007618 | $0.007029 |
| 2019-09-01 | $0.007618 | $0.007585 | $0.007585 | $0.007585 |
| 2019-09-02 | $0.007585 | $0.007488 | $0.007910 | $0.007488 |
| 2019-09-03 | $0.007488 | $0.0118000 | $0.0118000 | $0.007504 |
| 2019-09-04 | $0.0118000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-09-05 | $0.0115300 | $0.007575 | $0.0114900 | $0.007575 |
| 2019-09-06 | $0.007575 | $0.007035 | $0.007362 | $0.007035 |
| 2019-09-07 | $0.007035 | $0.007145 | $0.007998 | $0.007145 |
| 2019-09-08 | $0.007145 | $0.007356 | $0.007356 | $0.007280 |
| 2019-09-09 | $0.007356 | $0.007322 | $0.007322 | $0.007322 |
| 2019-09-10 | $0.007322 | $0.006587 | $0.007289 | $0.006552 |
| 2019-09-11 | $0.006587 | $0.006531 | $0.006531 | $0.006531 |
| 2019-09-12 | $0.006531 | $0.006612 | $0.006885 | $0.006612 |
| 2019-09-13 | $0.006612 | $0.006625 | $0.006625 | $0.006625 |
| 2019-09-14 | $0.006625 | $0.006893 | $0.006893 | $0.006893 |
| 2019-09-15 | $0.006893 | $0.006914 | $0.006914 | $0.006914 |
| 2019-09-16 | $0.006914 | $0.006913 | $0.007220 | $0.006913 |
| 2019-09-17 | $0.006913 | $0.006713 | $0.007264 | $0.006713 |
| 2019-09-18 | $0.006713 | $0.007275 | $0.007275 | $0.006797 |
| 2019-09-19 | $0.007275 | $0.007638 | $0.007638 | $0.007638 |
| 2019-09-20 | $0.007638 | $0.007543 | $0.007543 | $0.007543 |
| 2019-09-21 | $0.007543 | $0.007434 | $0.007434 | $0.007434 |
| 2019-09-22 | $0.007434 | $0.006438 | $0.007300 | $0.006438 |
| 2019-09-23 | $0.006438 | $0.006126 | $0.006126 | $0.006126 |
| 2019-09-24 | $0.006126 | $0.005074 | $0.005074 | $0.005074 |
| 2019-09-25 | $0.005074 | $0.005188 | $0.005188 | $0.005188 |
| 2019-09-26 | $0.005188 | $0.005062 | $0.005062 | $0.005062 |
| 2019-09-27 | $0.005062 | $0.005317 | $0.005322 | $0.005315 |
| 2019-09-28 | $0.005317 | $0.005013 | $0.005310 | $0.005013 |
| 2019-09-29 | $0.005013 | $0.005459 | $0.005459 | $0.0048850 |
| 2019-09-30 | $0.005459 | $0.005616 | $0.005838 | $0.005616 |
| 2019-10-01 | $0.005616 | $0.005459 | $0.005459 | $0.005459 |
| 2019-10-02 | $0.005459 | $0.005604 | $0.005604 | $0.005604 |
| 2019-10-03 | $0.005604 | $0.005422 | $0.005422 | $0.005422 |
| 2019-10-04 | $0.005422 | $0.005454 | $0.005454 | $0.005454 |
| 2019-10-05 | $0.005454 | $0.005475 | $0.005475 | $0.005475 |
| 2019-10-06 | $0.005475 | $0.0049660 | $0.005270 | $0.0049660 |
| 2019-10-07 | $0.0049660 | $0.005265 | $0.005265 | $0.005265 |
| 2019-10-08 | $0.005265 | $0.005282 | $0.005282 | $0.005282 |
| 2019-10-09 | $0.005282 | $0.005776 | $0.005776 | $0.005642 |
| 2019-10-10 | $0.005776 | $0.005725 | $0.005725 | $0.005725 |
| 2019-10-11 | $0.005725 | $0.005403 | $0.005403 | $0.005403 |
| 2019-10-12 | $0.005403 | $0.005377 | $0.005377 | $0.005377 |
| 2019-10-13 | $0.005377 | $0.005416 | $0.005416 | $0.005416 |
| 2019-10-14 | $0.005416 | $0.005583 | $0.005583 | $0.005583 |
| 2019-10-15 | $0.005583 | $0.005397 | $0.005397 | $0.005397 |
| 2019-10-16 | $0.005397 | $0.005218 | $0.005218 | $0.005218 |
| 2019-10-17 | $0.005218 | $0.005300 | $0.005300 | $0.005300 |
| 2019-10-18 | $0.005300 | $0.005174 | $0.005174 | $0.005174 |
| 2019-10-19 | $0.005174 | $0.005147 | $0.005147 | $0.005147 |
| 2019-10-20 | $0.005147 | $0.005307 | $0.005307 | $0.005251 |
| 2019-10-21 | $0.005307 | $0.005260 | $0.005353 | $0.005258 |
| 2019-10-22 | $0.005260 | $0.005170 | $0.005170 | $0.005170 |
| 2019-10-23 | $0.005170 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2019-10-24 | $0.0049010 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-10-25 | $0.0048510 | $0.005268 | $0.006183 | $0.005268 |
| 2019-10-26 | $0.005268 | $0.006140 | $0.006181 | $0.005221 |
| 2019-10-27 | $0.006140 | $0.006008 | $0.006282 | $0.006008 |
| 2019-10-28 | $0.006008 | $0.0046910 | $0.005934 | $0.0046910 |
| 2019-10-29 | $0.0046910 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-10-30 | $0.0049230 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-10-31 | $0.0047270 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-11-01 | $0.0047040 | $0.009696 | $0.009696 | $0.0047240 |
| 2019-11-02 | $0.009696 | $0.009699 | $0.009699 | $0.009699 |
| 2019-11-03 | $0.009699 | $0.009618 | $0.009618 | $0.009618 |
| 2019-11-04 | $0.009618 | $0.009860 | $0.009860 | $0.009860 |
| 2019-11-05 | $0.009860 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2019-11-06 | $0.0099900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-11-07 | $0.0101100 | $0.005001 | $0.009862 | $0.005001 |
| 2019-11-08 | $0.005001 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-11-09 | $0.0049290 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-11-10 | $0.0049630 | $0.005075 | $0.005075 | $0.005075 |
| 2019-11-11 | $0.005075 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-11-12 | $0.0049570 | $0.005016 | $0.005016 | $0.005016 |
| 2019-11-13 | $0.005016 | $0.005043 | $0.005043 | $0.005043 |
| 2019-11-14 | $0.005043 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2019-11-15 | $0.0049510 | $0.006026 | $0.006027 | $0.0048270 |
| 2019-11-16 | $0.006026 | $0.006596 | $0.006631 | $0.006112 |
| 2019-11-17 | $0.006596 | $0.006532 | $0.006653 | $0.006530 |
| 2019-11-18 | $0.006532 | $0.006226 | $0.006320 | $0.006226 |
| 2019-11-19 | $0.006226 | $0.006146 | $0.006146 | $0.006146 |
| 2019-11-20 | $0.006146 | $0.006102 | $0.006102 | $0.006102 |
| 2019-11-21 | $0.006102 | $0.005143 | $0.005888 | $0.005142 |
| 2019-11-22 | $0.005143 | $0.005074 | $0.005074 | $0.0047940 |
| 2019-11-23 | $0.005074 | $0.005179 | $0.005179 | $0.005041 |
| 2019-11-24 | $0.005179 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-11-25 | $0.0047710 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2019-11-26 | $0.0049690 | $0.005029 | $0.005029 | $0.005029 |
| 2019-11-27 | $0.005029 | $0.005201 | $0.005201 | $0.005201 |
| 2019-11-28 | $0.005201 | $0.005142 | $0.005142 | $0.005142 |
| 2019-11-29 | $0.005142 | $0.005265 | $0.005265 | $0.005265 |
| 2019-11-30 | $0.005265 | $0.005172 | $0.005172 | $0.005172 |
| 2019-12-01 | $0.005172 | $0.005143 | $0.005143 | $0.005143 |
| 2019-12-02 | $0.005143 | $0.005075 | $0.005075 | $0.005075 |
| 2019-12-03 | $0.005075 | $0.005020 | $0.005020 | $0.005020 |
| 2019-12-04 | $0.005020 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2019-12-05 | $0.0049520 | $0.0048100 | $0.005055 | $0.0045500 |
| 2019-12-06 | $0.0048100 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-12-07 | $0.0048340 | $0.005072 | $0.005072 | $0.0047930 |
| 2019-12-08 | $0.005072 | $0.0046330 | $0.005184 | $0.0046330 |
| 2019-12-09 | $0.0046330 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2019-12-10 | $0.0045290 | $0.0044400 | $0.0044750 | $0.0044400 |
| 2019-12-11 | $0.0044400 | $0.0042880 | $0.0044820 | $0.0042880 |
| 2019-12-12 | $0.0042880 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-12-13 | $0.0043310 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-12-14 | $0.0043290 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2019-12-15 | $0.0042450 | $0.0042690 | $0.0042690 | $0.0042620 |
| 2019-12-16 | $0.0042690 | $0.0042640 | $0.0042640 | $0.0039680 |
| 2019-12-17 | $0.0042640 | $0.0042570 | $0.0042570 | $0.0039010 |
| 2019-12-18 | $0.0042570 | $0.0047600 | $0.0047600 | $0.0046390 |
| 2019-12-19 | $0.0047600 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-12-20 | $0.0045900 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-12-21 | $0.0045990 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2019-12-22 | $0.0045610 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-12-23 | $0.0047420 | $0.0044130 | $0.0045820 | $0.0044130 |
| 2019-12-24 | $0.0044130 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2019-12-25 | $0.0044100 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-12-26 | $0.0043100 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2019-12-27 | $0.0043310 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2019-12-28 | $0.0043580 | $0.0040800 | $0.0044170 | $0.0040800 |
| 2019-12-29 | $0.0040800 | $0.0046380 | $0.0046380 | $0.0042810 |
| 2019-12-30 | $0.0046380 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-12-31 | $0.0045300 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2020-01-01 | $0.0044440 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2020-01-02 | $0.0045020 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2020-01-03 | $0.0043840 | $0.0042280 | $0.0046280 | $0.0042280 |
| 2020-01-04 | $0.0042280 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2020-01-05 | $0.0042300 | $0.0034850 | $0.0042650 | $0.0034850 |
| 2020-01-06 | $0.0034850 | $0.0042870 | $0.0042870 | $0.0037120 |
| 2020-01-07 | $0.0042870 | $0.0041940 | $0.0042540 | $0.0041940 |
| 2020-01-08 | $0.0041940 | $0.0042420 | $0.0042420 | $0.0041200 |
| 2020-01-09 | $0.0042420 | $0.0038870 | $0.0041590 | $0.0038870 |
| 2020-01-10 | $0.0038870 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-01-11 | $0.0040840 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2020-01-12 | $0.0040220 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2020-01-13 | $0.0041310 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2020-01-14 | $0.0040510 | $0.0047270 | $0.0047270 | $0.0046760 |
| 2020-01-15 | $0.0047270 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2020-01-16 | $0.0047370 | $0.0043780 | $0.0046770 | $0.0043780 |
| 2020-01-17 | $0.0043780 | $0.0043280 | $0.0047760 | $0.0043280 |
| 2020-01-18 | $0.0043280 | $0.0044370 | $0.0047920 | $0.0044370 |
| 2020-01-19 | $0.0044370 | $0.005209 | $0.005209 | $0.0042570 |
| 2020-01-20 | $0.005209 | $0.005203 | $0.005203 | $0.005203 |
| 2020-01-21 | $0.005203 | $0.005284 | $0.005284 | $0.005284 |
| 2020-01-22 | $0.005284 | $0.005235 | $0.005235 | $0.005235 |
| 2020-01-23 | $0.005235 | $0.005222 | $0.005222 | $0.005074 |
| 2020-01-24 | $0.005222 | $0.005216 | $0.005216 | $0.005216 |
| 2020-01-25 | $0.005216 | $0.005027 | $0.005149 | $0.005027 |
| 2020-01-26 | $0.005027 | $0.0044140 | $0.005258 | $0.0044140 |
| 2020-01-27 | $0.0044140 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-01-28 | $0.0044730 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2020-01-29 | $0.0046320 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2020-01-30 | $0.0045680 | $0.0048720 | $0.0048720 | $0.0048550 |
| 2020-01-31 | $0.0048720 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2020-02-01 | $0.0047470 | $0.0048490 | $0.0048500 | $0.0048490 |
| 2020-02-02 | $0.0048490 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2020-02-03 | $0.0049730 | $0.005010 | $0.005010 | $0.005010 |
| 2020-02-04 | $0.005010 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2020-02-05 | $0.0049750 | $0.005378 | $0.005382 | $0.005378 |
| 2020-02-06 | $0.005378 | $0.005616 | $0.005616 | $0.005616 |
| 2020-02-07 | $0.005616 | $0.005579 | $0.005886 | $0.005579 |
| 2020-02-08 | $0.005579 | $0.005580 | $0.005580 | $0.005580 |
| 2020-02-09 | $0.005580 | $0.005715 | $0.005715 | $0.005715 |
| 2020-02-10 | $0.005715 | $0.005578 | $0.005578 | $0.005578 |
| 2020-02-11 | $0.005578 | $0.005764 | $0.005945 | $0.005764 |
| 2020-02-12 | $0.005764 | $0.006451 | $0.006451 | $0.006451 |
| 2020-02-13 | $0.006451 | $0.006510 | $0.006510 | $0.006510 |
| 2020-02-14 | $0.006510 | $0.006319 | $0.006928 | $0.006319 |
| 2020-02-15 | $0.006319 | $0.005861 | $0.006007 | $0.005856 |
| 2020-02-16 | $0.005861 | $0.005741 | $0.005741 | $0.005741 |
| 2020-02-17 | $0.005741 | $0.005930 | $0.006511 | $0.005930 |
| 2020-02-18 | $0.005930 | $0.005941 | $0.006258 | $0.005941 |
| 2020-02-19 | $0.005941 | $0.005433 | $0.005433 | $0.005433 |
| 2020-02-20 | $0.005433 | $0.005412 | $0.005412 | $0.005412 |
| 2020-02-21 | $0.005412 | $0.005578 | $0.005578 | $0.005578 |
| 2020-02-22 | $0.005578 | $0.005999 | $0.006007 | $0.005509 |
| 2020-02-23 | $0.005999 | $0.005513 | $0.006304 | $0.0049640 |
| 2020-02-24 | $0.005513 | $0.005315 | $0.005315 | $0.005315 |
| 2020-02-25 | $0.005315 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-02-26 | $0.0049370 | $0.0046200 | $0.0046380 | $0.0044750 |
| 2020-02-27 | $0.0046200 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2020-02-28 | $0.0046990 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2020-02-29 | $0.0046990 | $0.0048960 | $0.0048960 | $0.0044950 |
| 2020-03-01 | $0.0048960 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2020-03-02 | $0.0049030 | $0.005220 | $0.005220 | $0.005220 |
| 2020-03-03 | $0.005220 | $0.005033 | $0.005033 | $0.005033 |
| 2020-03-04 | $0.005033 | $0.005053 | $0.005053 | $0.005053 |
| 2020-03-05 | $0.005053 | $0.005143 | $0.005143 | $0.005143 |
| 2020-03-06 | $0.005143 | $0.007651 | $0.007651 | $0.005527 |
| 2020-03-07 | $0.007651 | $0.007383 | $0.008080 | $0.007383 |
| 2020-03-08 | $0.007383 | $0.006787 | $0.006787 | $0.006200 |
| 2020-03-09 | $0.006787 | $0.006135 | $0.006903 | $0.006135 |
| 2020-03-10 | $0.006135 | $0.006061 | $0.006061 | $0.006061 |
| 2020-03-11 | $0.006061 | $0.006654 | $0.006654 | $0.005887 |
| 2020-03-12 | $0.006654 | $0.0047220 | $0.0047220 | $0.0037490 |
| 2020-03-13 | $0.0047220 | $0.005825 | $0.005825 | $0.005825 |
| 2020-03-14 | $0.005825 | $0.0025640 | $0.005272 | $0.0025640 |
| 2020-03-15 | $0.0025640 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-03-16 | $0.0025840 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-03-17 | $0.0023290 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-03-18 | $0.0024330 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2020-03-19 | $0.0024820 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-03-20 | $0.0028600 | $0.0040670 | $0.0040670 | $0.0027910 |
| 2020-03-21 | $0.0040670 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2020-03-22 | $0.0040470 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2020-03-23 | $0.0037330 | $0.0038160 | $0.0041690 | $0.0038160 |
| 2020-03-24 | $0.0038160 | $0.0035660 | $0.0038810 | $0.0035660 |
| 2020-03-25 | $0.0035660 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2020-03-26 | $0.0034940 | $0.0039830 | $0.0039830 | $0.0035630 |
| 2020-03-27 | $0.0039830 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2020-03-28 | $0.0037690 | $0.0036250 | $0.0037640 | $0.0036250 |
| 2020-03-29 | $0.0036250 | $0.0033080 | $0.0034380 | $0.0033080 |
| 2020-03-30 | $0.0033080 | $0.0036440 | $0.0036440 | $0.0035140 |
| 2020-03-31 | $0.0036440 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2020-04-01 | $0.0036680 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2020-04-02 | $0.0037470 | $0.0030730 | $0.0038990 | $0.0030730 |
| 2020-04-03 | $0.0030730 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-04-04 | $0.0030690 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2020-04-05 | $0.0031350 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-04-06 | $0.0031000 | $0.0037330 | $0.0037330 | $0.0037240 |
| 2020-04-07 | $0.0037330 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2020-04-08 | $0.0035810 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-04-09 | $0.0037720 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2020-04-10 | $0.0036960 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-04-11 | $0.0034390 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-04-12 | $0.0034510 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-04-13 | $0.0034530 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2020-04-14 | $0.0034110 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-04-15 | $0.0034500 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2020-04-16 | $0.0033240 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-04-17 | $0.0037540 | $0.0047240 | $0.0047240 | $0.0030780 |
| 2020-04-18 | $0.0047240 | $0.005189 | $0.005189 | $0.005189 |
| 2020-04-19 | $0.005189 | $0.0031740 | $0.0049830 | $0.0031740 |
| 2020-04-20 | $0.0031740 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-04-21 | $0.0030030 | $0.0026710 | $0.0030100 | $0.0026590 |
| 2020-04-22 | $0.0026710 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2020-04-23 | $0.0028590 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2020-04-24 | $0.0029000 | $0.0027740 | $0.0029320 | $0.0027740 |
| 2020-04-25 | $0.0027740 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-04-26 | $0.0028730 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-04-27 | $0.0029230 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-04-28 | $0.0029080 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-04-29 | $0.0029100 | $0.0028260 | $0.0031860 | $0.0028260 |
| 2020-04-30 | $0.0028260 | $0.0037250 | $0.0049380 | $0.0027040 |
| 2020-05-01 | $0.0037250 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2020-05-02 | $0.0038280 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-05-03 | $0.0038680 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2020-05-04 | $0.0037940 | $0.0029590 | $0.0037370 | $0.0029590 |
| 2020-05-05 | $0.0029590 | $0.0028830 | $0.0029380 | $0.0028830 |
| 2020-05-06 | $0.0028830 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-05-07 | $0.0027930 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-05-08 | $0.0029800 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-05-09 | $0.0029680 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2020-05-10 | $0.0029480 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-05-11 | $0.0026350 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2020-05-12 | $0.0026080 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-05-13 | $0.0026640 | $0.0029220 | $0.0029220 | $0.0028040 |
| 2020-05-14 | $0.0029220 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2020-05-15 | $0.0029730 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-05-16 | $0.0028460 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-05-17 | $0.0029310 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2020-05-18 | $0.0030260 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-05-19 | $0.0031390 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2020-05-20 | $0.0031380 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2020-05-21 | $0.0030680 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2020-05-22 | $0.0029030 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-05-23 | $0.0030300 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-05-24 | $0.0030220 | $0.0029070 | $0.0030610 | $0.0029070 |
| 2020-05-25 | $0.0029070 | $0.0029590 | $0.0029700 | $0.0029590 |
| 2020-05-26 | $0.0029590 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2020-05-27 | $0.0029150 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-05-28 | $0.0030210 | $0.0032230 | $0.0032230 | $0.0031300 |
| 2020-05-29 | $0.0032230 | $0.0030900 | $0.0032270 | $0.0029270 |
| 2020-05-30 | $0.0030900 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2020-05-31 | $0.0034120 | $0.0029660 | $0.0032470 | $0.0029660 |
| 2020-06-01 | $0.0029660 | $0.0029240 | $0.0032120 | $0.0029210 |
| 2020-06-02 | $0.0029240 | $0.0032410 | $0.0032410 | $0.0028010 |
| 2020-06-03 | $0.0032410 | $0.0031740 | $0.0035950 | $0.0031720 |
| 2020-06-04 | $0.0031740 | $0.0033700 | $0.0035750 | $0.0031590 |
| 2020-06-05 | $0.0033700 | $0.0032870 | $0.0034360 | $0.0032870 |
| 2020-06-06 | $0.0032870 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-06-07 | $0.0033140 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-06-08 | $0.0033510 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2020-06-09 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-06-10 | $0.0033400 | $0.0038390 | $0.0038390 | $0.0033950 |
| 2020-06-11 | $0.0038390 | $0.0035060 | $0.0035640 | $0.0008170 |
| 2020-06-12 | $0.0035060 | $0.0038270 | $0.0038270 | $0.0036180 |
| 2020-06-13 | $0.0038270 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2020-06-14 | $0.0038380 | $0.0038150 | $0.0038150 | $0.0037310 |
| 2020-06-15 | $0.0038150 | $0.0037000 | $0.0038040 | $0.0037000 |
| 2020-06-16 | $0.0037000 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2020-06-17 | $0.0037700 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2020-06-18 | $0.0037450 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2020-06-19 | $0.0037040 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2020-06-20 | $0.0036640 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2020-06-21 | $0.0036670 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-06-22 | $0.0036500 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-06-23 | $0.0038980 | $0.0038950 | $0.0038950 | $0.0038950 |
| 2020-06-24 | $0.0038950 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2020-06-25 | $0.0037580 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-06-26 | $0.0037220 | $0.0036760 | $0.0036760 | $0.0036760 |
| 2020-06-27 | $0.0036760 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-06-28 | $0.0035370 | $0.0041440 | $0.0041440 | $0.0036040 |
| 2020-06-29 | $0.0041440 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-06-30 | $0.0041970 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-07-01 | $0.0041550 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2020-07-02 | $0.0042560 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2020-07-03 | $0.0041720 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2020-07-04 | $0.0041470 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-07-05 | $0.0042240 | $0.0034070 | $0.0042000 | $0.0034070 |
| 2020-07-06 | $0.0034070 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2020-07-07 | $0.0036120 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-07-08 | $0.0035760 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-07-09 | $0.0036920 | $0.0034400 | $0.0036170 | $0.0034400 |
| 2020-07-10 | $0.0034400 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-07-11 | $0.0034280 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-07-12 | $0.0034000 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-07-13 | $0.0034510 | $0.0034040 | $0.0034060 | $0.0034040 |
| 2020-07-14 | $0.0034040 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-07-15 | $0.0034170 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-07-16 | $0.0033880 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-07-17 | $0.0033200 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2020-07-18 | $0.0033080 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-07-19 | $0.0033510 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-07-20 | $0.0033990 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2020-07-21 | $0.0033560 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2020-07-22 | $0.0034940 | $0.0037000 | $0.0037560 | $0.0037000 |
| 2020-07-23 | $0.0037000 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2020-07-24 | $0.0038590 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-07-25 | $0.0039140 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2020-07-26 | $0.0042790 | $0.005740 | $0.005740 | $0.0043610 |
| 2020-07-27 | $0.005740 | $0.005942 | $0.005942 | $0.005942 |
| 2020-07-28 | $0.005942 | $0.005851 | $0.005851 | $0.005848 |
| 2020-07-29 | $0.005851 | $0.005866 | $0.005866 | $0.005866 |
| 2020-07-30 | $0.005866 | $0.006179 | $0.006179 | $0.006179 |
| 2020-07-31 | $0.006179 | $0.0015640 | $0.006392 | $0.0015540 |
| 2020-08-01 | $0.0015640 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-08-02 | $0.0017470 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2020-08-03 | $0.0016770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2020-08-04 | $0.0017410 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2020-08-05 | $0.0017580 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2020-08-06 | $0.0018090 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-08-07 | $0.0017820 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-08-08 | $0.0017120 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2020-08-09 | $0.0017930 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-08-10 | $0.0017600 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2020-08-11 | $0.0017850 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-08-12 | $0.0017090 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2020-08-13 | $0.0017460 | $0.006523 | $0.006523 | $0.0019170 |
| 2020-08-14 | $0.006523 | $0.005302 | $0.006731 | $0.005302 |
| 2020-08-15 | $0.005302 | $0.005230 | $0.005230 | $0.005230 |
| 2020-08-16 | $0.005230 | $0.005245 | $0.005245 | $0.005245 |
| 2020-08-17 | $0.005245 | $0.005214 | $0.005214 | $0.005214 |
| 2020-08-18 | $0.005214 | $0.005107 | $0.005107 | $0.005107 |
| 2020-08-19 | $0.005107 | $0.006358 | $0.006358 | $0.0049310 |
| 2020-08-20 | $0.006358 | $0.006486 | $0.006486 | $0.006486 |
| 2020-08-21 | $0.006486 | $0.006208 | $0.006208 | $0.006049 |
| 2020-08-22 | $0.006208 | $0.006327 | $0.006327 | $0.006327 |
| 2020-08-23 | $0.006327 | $0.006252 | $0.006252 | $0.006252 |
| 2020-08-24 | $0.006252 | $0.006528 | $0.006528 | $0.006528 |
| 2020-08-25 | $0.006528 | $0.006133 | $0.006133 | $0.006133 |
| 2020-08-26 | $0.006133 | $0.005084 | $0.006176 | $0.005084 |
| 2020-08-27 | $0.005084 | $0.005046 | $0.005046 | $0.005046 |
| 2020-08-28 | $0.005046 | $0.005209 | $0.005209 | $0.005209 |
| 2020-08-29 | $0.005209 | $0.0048890 | $0.005252 | $0.0047100 |
| 2020-08-30 | $0.0048890 | $0.005054 | $0.005260 | $0.005054 |
| 2020-08-31 | $0.005054 | $0.005114 | $0.005114 | $0.005114 |
| 2020-09-01 | $0.005114 | $0.005177 | $0.005605 | $0.005177 |
| 2020-09-02 | $0.005177 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2020-09-03 | $0.0047850 | $0.0033390 | $0.0041610 | $0.0033390 |
| 2020-09-04 | $0.0033390 | $0.0043610 | $0.0043610 | $0.0033690 |
| 2020-09-05 | $0.0043610 | $0.0038020 | $0.0038020 | $0.0037880 |
| 2020-09-06 | $0.0038020 | $0.0039290 | $0.0040000 | $0.0039290 |
| 2020-09-07 | $0.0039290 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-09-08 | $0.0039400 | $0.0047510 | $0.0047510 | $0.0037590 |
| 2020-09-09 | $0.0047510 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2020-09-10 | $0.0049440 | $0.0047480 | $0.005183 | $0.0047480 |
| 2020-09-11 | $0.0047480 | $0.005284 | $0.005284 | $0.0046940 |
| 2020-09-12 | $0.005284 | $0.005481 | $0.005481 | $0.005481 |
| 2020-09-13 | $0.005481 | $0.005176 | $0.005176 | $0.005176 |
| 2020-09-14 | $0.005176 | $0.005330 | $0.005330 | $0.005330 |
| 2020-09-15 | $0.005330 | $0.005146 | $0.005146 | $0.005146 |
| 2020-09-16 | $0.005146 | $0.005160 | $0.005160 | $0.005160 |
| 2020-09-17 | $0.005160 | $0.005503 | $0.005503 | $0.005503 |
| 2020-09-18 | $0.005503 | $0.0049080 | $0.005435 | $0.0049080 |
| 2020-09-19 | $0.0049080 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-09-20 | $0.0049170 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2020-09-21 | $0.0047350 | $0.0046880 | $0.0046910 | $0.0043410 |
| 2020-09-22 | $0.0046880 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-09-23 | $0.0047440 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2020-09-24 | $0.0044120 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2020-09-25 | $0.0048120 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2020-09-26 | $0.0048510 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-09-27 | $0.0048810 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2020-09-28 | $0.0049290 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2020-09-29 | $0.0048780 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-09-30 | $0.0049600 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2020-10-01 | $0.0049590 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2020-10-02 | $0.0048660 | $0.005053 | $0.005111 | $0.0047660 |
| 2020-10-03 | $0.005053 | $0.005060 | $0.005060 | $0.005060 |
| 2020-10-04 | $0.005060 | $0.005153 | $0.005153 | $0.005153 |
| 2020-10-05 | $0.005153 | $0.005170 | $0.005170 | $0.005170 |
| 2020-10-06 | $0.005170 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2020-10-07 | $0.0049800 | $0.006838 | $0.006838 | $0.0049950 |
| 2020-10-08 | $0.006838 | $0.005918 | $0.007024 | $0.005791 |
| 2020-10-09 | $0.005918 | $0.005938 | $0.006694 | $0.005372 |
| 2020-10-10 | $0.005938 | $0.006027 | $0.006027 | $0.006027 |
| 2020-10-11 | $0.006027 | $0.006181 | $0.006181 | $0.006084 |
| 2020-10-12 | $0.006181 | $0.006388 | $0.006388 | $0.006388 |
| 2020-10-13 | $0.006388 | $0.006297 | $0.006297 | $0.006297 |
| 2020-10-14 | $0.006297 | $0.005265 | $0.006258 | $0.005265 |
| 2020-10-15 | $0.005265 | $0.005248 | $0.005248 | $0.005248 |
| 2020-10-16 | $0.005248 | $0.005078 | $0.005078 | $0.005078 |
| 2020-10-17 | $0.005078 | $0.005119 | $0.005119 | $0.005119 |
| 2020-10-18 | $0.005119 | $0.005257 | $0.005257 | $0.005257 |
| 2020-10-19 | $0.005257 | $0.005270 | $0.005270 | $0.005270 |
| 2020-10-20 | $0.005270 | $0.005123 | $0.005123 | $0.005123 |
| 2020-10-21 | $0.005123 | $0.005437 | $0.005437 | $0.005437 |
| 2020-10-22 | $0.005437 | $0.005757 | $0.005757 | $0.005757 |
| 2020-10-23 | $0.005757 | $0.0047550 | $0.005689 | $0.0047550 |
| 2020-10-24 | $0.0047550 | $0.0045090 | $0.0047890 | $0.0044960 |
| 2020-10-25 | $0.0045090 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-10-26 | $0.0044410 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2020-10-27 | $0.0042970 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-10-28 | $0.0044130 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2020-10-29 | $0.0042490 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2020-10-30 | $0.0042360 | $0.005370 | $0.005370 | $0.0041840 |
| 2020-10-31 | $0.005370 | $0.005426 | $0.005426 | $0.005426 |
| 2020-11-01 | $0.005426 | $0.005563 | $0.005563 | $0.005563 |
| 2020-11-02 | $0.005563 | $0.005382 | $0.005382 | $0.005382 |
| 2020-11-03 | $0.005382 | $0.005446 | $0.005446 | $0.005446 |
| 2020-11-04 | $0.005446 | $0.005649 | $0.005649 | $0.005649 |
| 2020-11-05 | $0.005649 | $0.0034060 | $0.005849 | $0.0034060 |
| 2020-11-06 | $0.0034060 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2020-11-07 | $0.0037280 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-11-08 | $0.0035610 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2020-11-09 | $0.0037150 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2020-11-10 | $0.0036310 | $0.005482 | $0.005482 | $0.0036840 |
| 2020-11-11 | $0.005482 | $0.005367 | $0.005641 | $0.005367 |
| 2020-11-12 | $0.005367 | $0.005354 | $0.005354 | $0.005354 |
| 2020-11-13 | $0.005354 | $0.005517 | $0.005517 | $0.005517 |
| 2020-11-14 | $0.005517 | $0.005334 | $0.005334 | $0.005334 |
| 2020-11-15 | $0.005334 | $0.005414 | $0.005414 | $0.005189 |
| 2020-11-16 | $0.005414 | $0.005560 | $0.005560 | $0.005560 |
| 2020-11-17 | $0.005560 | $0.0113700 | $0.0113700 | $0.0039920 |
| 2020-11-18 | $0.0113700 | $0.005836 | $0.0112700 | $0.005836 |
| 2020-11-19 | $0.005836 | $0.005752 | $0.005752 | $0.005752 |
| 2020-11-20 | $0.005752 | $0.005661 | $0.006222 | $0.005661 |
| 2020-11-21 | $0.005661 | $0.006125 | $0.006125 | $0.006125 |
| 2020-11-22 | $0.006125 | $0.006211 | $0.006211 | $0.006211 |
| 2020-11-23 | $0.006211 | $0.006755 | $0.006755 | $0.006755 |
| 2020-11-24 | $0.006755 | $0.007267 | $0.007321 | $0.005869 |
| 2020-11-25 | $0.007267 | $0.007351 | $0.0272300 | $0.006838 |
| 2020-11-26 | $0.007351 | $0.007023 | $0.007023 | $0.006716 |
| 2020-11-27 | $0.007023 | $0.007004 | $0.007004 | $0.007004 |
| 2020-11-28 | $0.007004 | $0.007263 | $0.007263 | $0.007263 |
| 2020-11-29 | $0.007263 | $0.007776 | $0.007776 | $0.007776 |
| 2020-11-30 | $0.007776 | $0.008318 | $0.008318 | $0.008318 |
| 2020-12-01 | $0.008318 | $0.007914 | $0.007914 | $0.007914 |
| 2020-12-02 | $0.007914 | $0.006868 | $0.008077 | $0.006868 |
| 2020-12-03 | $0.006868 | $0.007078 | $0.007078 | $0.007078 |
| 2020-12-04 | $0.007078 | $0.0130000 | $0.0130000 | $0.006517 |
| 2020-12-05 | $0.0130000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2020-12-06 | $0.0136700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-12-07 | $0.0137900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2020-12-08 | $0.0135500 | $0.006447 | $0.0127100 | $0.006441 |
| 2020-12-09 | $0.006447 | $0.007323 | $0.007443 | $0.006509 |
| 2020-12-10 | $0.007323 | $0.007571 | $0.007817 | $0.007125 |
| 2020-12-11 | $0.007571 | $0.007308 | $0.007672 | $0.007264 |
| 2020-12-12 | $0.007308 | $0.006978 | $0.007694 | $0.006728 |
| 2020-12-13 | $0.006978 | $0.006634 | $0.007408 | $0.006539 |
| 2020-12-14 | $0.006634 | $0.006978 | $0.007083 | $0.006467 |
| 2020-12-15 | $0.006978 | $0.006493 | $0.007052 | $0.006398 |
| 2020-12-16 | $0.006493 | $0.006524 | $0.007155 | $0.006428 |
| 2020-12-17 | $0.006524 | $0.006927 | $0.007088 | $0.006213 |
| 2020-12-18 | $0.006927 | $0.006624 | $0.007174 | $0.006310 |
| 2020-12-19 | $0.006624 | $0.006587 | $0.007002 | $0.006231 |
| 2020-12-20 | $0.006587 | $0.006490 | $0.006586 | $0.006114 |
| 2020-12-21 | $0.006490 | $0.005708 | $0.006274 | $0.005270 |
| 2020-12-22 | $0.005708 | $0.006073 | $0.006302 | $0.005741 |
| 2020-12-23 | $0.006073 | $0.005712 | $0.005858 | $0.005285 |
| 2020-12-24 | $0.005712 | $0.006044 | $0.006240 | $0.005744 |
| 2020-12-25 | $0.006044 | $0.006375 | $0.006701 | $0.005842 |
| 2020-12-26 | $0.006375 | $0.005877 | $0.006793 | $0.005776 |
| 2020-12-27 | $0.005877 | $0.006395 | $0.006922 | $0.005800 |
| 2020-12-28 | $0.006395 | $0.006129 | $0.007019 | $0.005953 |
| 2020-12-29 | $0.006129 | $0.006057 | $0.006650 | $0.005787 |
| 2020-12-30 | $0.006057 | $0.006999 | $0.007066 | $0.006111 |
| 2020-12-31 | $0.006999 | $0.006303 | $0.007180 | $0.006052 |
| 2021-01-01 | $0.006303 | $0.006809 | $0.006985 | $0.006166 |
| 2021-01-02 | $0.006809 | $0.006897 | $0.007486 | $0.006718 |
| 2021-01-03 | $0.006897 | $0.007135 | $0.008828 | $0.007135 |
| 2021-01-04 | $0.007135 | $0.007511 | $0.008679 | $0.006634 |
| 2021-01-05 | $0.007511 | $0.008241 | $0.008395 | $0.007204 |
| 2021-01-06 | $0.008241 | $0.0120000 | $0.0120000 | $0.009043 |
| 2021-01-07 | $0.0120000 | $0.0113500 | $0.0130500 | $0.0112500 |
| 2021-01-08 | $0.0113500 | $0.009882 | $0.0118900 | $0.009712 |
| 2021-01-09 | $0.009882 | $0.0107900 | $0.0117000 | $0.0100900 |
| 2021-01-10 | $0.0107900 | $0.0103300 | $0.0107500 | $0.0100600 |
| 2021-01-11 | $0.0103300 | $0.009153 | $0.0100100 | $0.008250 |
| 2021-01-12 | $0.009153 | $0.0102400 | $0.0107700 | $0.008726 |
| 2021-01-13 | $0.0102400 | $0.0117200 | $0.0124700 | $0.0105100 |
| 2021-01-14 | $0.0117200 | $0.0115900 | $0.0137100 | $0.0112600 |
| 2021-01-15 | $0.0115900 | $0.0125100 | $0.0126100 | $0.009738 |
| 2021-01-16 | $0.0125100 | $0.0123200 | $0.0132200 | $0.0120400 |
| 2021-01-17 | $0.0123200 | $0.0125300 | $0.0138200 | $0.0123400 |
| 2021-01-18 | $0.0125300 | $0.0111400 | $0.0138300 | $0.0109200 |
| 2021-01-19 | $0.0111400 | $0.0112700 | $0.0124900 | $0.0105600 |
| 2021-01-20 | $0.0112700 | $0.0116300 | $0.0146000 | $0.0110200 |
| 2021-01-21 | $0.0116300 | $0.009570 | $0.0099140 | $0.008269 |
| 2021-01-22 | $0.009570 | $0.0105900 | $0.0111700 | $0.009136 |
| 2021-01-23 | $0.0105900 | $0.009885 | $0.0114000 | $0.007762 |
| 2021-01-24 | $0.009885 | $0.0120200 | $0.0120200 | $0.0100400 |
| 2021-01-25 | $0.0120200 | $0.0107600 | $0.0123000 | $0.009137 |
| 2021-01-26 | $0.0107600 | $0.0106600 | $0.0121800 | $0.0103700 |
| 2021-01-27 | $0.0106600 | $0.009212 | $0.0106100 | $0.008579 |
| 2021-01-28 | $0.009212 | $0.009582 | $0.0101100 | $0.008757 |
| 2021-01-29 | $0.009582 | $0.0104000 | $0.0123200 | $0.009599 |
| 2021-01-30 | $0.0104000 | $0.0118300 | $0.0122900 | $0.0100400 |
| 2021-01-31 | $0.0118300 | $0.0114700 | $0.0118100 | $0.0104000 |
| 2021-02-01 | $0.0114700 | $0.0115500 | $0.0125100 | $0.0110800 |
| 2021-02-02 | $0.0115500 | $0.0107300 | $0.0132000 | $0.0102600 |
| 2021-02-03 | $0.0107300 | $0.0114400 | $0.0126500 | $0.0109500 |
| 2021-02-04 | $0.0114400 | $0.0112800 | $0.0117400 | $0.0101000 |
| 2021-02-05 | $0.0112800 | $0.0120000 | $0.0126700 | $0.0108300 |
| 2021-02-06 | $0.0120000 | $0.0121100 | $0.0121900 | $0.0111200 |
| 2021-02-07 | $0.0121100 | $0.0139200 | $0.0144300 | $0.0115300 |
| 2021-02-08 | $0.0139200 | $0.0133600 | $0.0195300 | $0.0125500 |
| 2021-02-09 | $0.0133600 | $0.0121700 | $0.0141200 | $0.0115200 |
| 2021-02-10 | $0.0121700 | $0.0121500 | $0.0128600 | $0.0110200 |
| 2021-02-11 | $0.0121500 | $0.0126900 | $0.0136400 | $0.0111400 |
| 2021-02-12 | $0.0126900 | $0.0120500 | $0.0137600 | $0.0119400 |
| 2021-02-13 | $0.0120500 | $0.0135200 | $0.0141400 | $0.0116500 |
| 2021-02-14 | $0.0135200 | $0.0125500 | $0.0135800 | $0.0114100 |
| 2021-02-15 | $0.0125500 | $0.0127900 | $0.0133800 | $0.0117100 |
| 2021-02-16 | $0.0127900 | $0.0127100 | $0.0131600 | $0.0123600 |
| 2021-02-17 | $0.0127100 | $0.0131100 | $0.0136100 | $0.0123800 |
| 2021-02-18 | $0.0131100 | $0.0139700 | $0.0148400 | $0.0131100 |
| 2021-02-19 | $0.0139700 | $0.0139600 | $0.0156600 | $0.0133900 |
| 2021-02-20 | $0.0139600 | $0.0136400 | $0.0142300 | $0.0123500 |
| 2021-02-21 | $0.0136400 | $0.0143600 | $0.0144000 | $0.0133900 |
| 2021-02-22 | $0.0143600 | $0.0128900 | $0.0149700 | $0.0128700 |
| 2021-02-23 | $0.0128900 | $0.0132900 | $0.0141600 | $0.0114300 |
| 2021-02-24 | $0.0132900 | $0.0122900 | $0.0143800 | $0.0118300 |
| 2021-02-25 | $0.0122900 | $0.0119600 | $0.0119700 | $0.0110000 |
| 2021-02-26 | $0.0119600 | $0.009819 | $0.0116800 | $0.009125 |
| 2021-02-27 | $0.009819 | $0.0120500 | $0.0123200 | $0.0099150 |
| 2021-02-28 | $0.0120500 | $0.0104400 | $0.0119500 | $0.0104100 |
| 2021-03-01 | $0.0104400 | $0.0107500 | $0.0123400 | $0.0106700 |
| 2021-03-02 | $0.0107500 | $0.0107300 | $0.0117500 | $0.0101700 |
| 2021-03-03 | $0.0107300 | $0.0113700 | $0.0114000 | $0.009286 |
| 2021-03-04 | $0.0113700 | $0.0111700 | $0.0111700 | $0.0108800 |
| 2021-03-05 | $0.0111700 | $0.0110400 | $0.0113800 | $0.0108600 |
| 2021-03-06 | $0.0110400 | $0.0104500 | $0.0119200 | $0.0104500 |
| 2021-03-07 | $0.0104500 | $0.0110100 | $0.0112200 | $0.0108200 |
| 2021-03-08 | $0.0110100 | $0.0109000 | $0.0117200 | $0.0106600 |
| 2021-03-09 | $0.0109000 | $0.0112900 | $0.0115300 | $0.0108600 |
| 2021-03-10 | $0.0112900 | $0.0115300 | $0.0116900 | $0.0106500 |
| 2021-03-11 | $0.0115300 | $0.0106500 | $0.0120600 | $0.0103400 |
| 2021-03-12 | $0.0106500 | $0.0109200 | $0.0122700 | $0.0101600 |
| 2021-03-13 | $0.0109200 | $0.0112200 | $0.0129300 | $0.0110500 |
| 2021-03-14 | $0.0112200 | $0.0109100 | $0.0115700 | $0.0105200 |
| 2021-03-15 | $0.0109100 | $0.0102100 | $0.0111500 | $0.009566 |
| 2021-03-16 | $0.0102100 | $0.0120300 | $0.0200400 | $0.009877 |
| 2021-03-17 | $0.0120300 | $0.0149100 | $0.0217300 | $0.0117800 |
| 2021-03-18 | $0.0149100 | $0.0134600 | $0.0157200 | $0.0126800 |
| 2021-03-19 | $0.0134600 | $0.0144600 | $0.0251900 | $0.0133200 |
| 2021-03-20 | $0.0144600 | $0.0161600 | $0.0165700 | $0.0135100 |
| 2021-03-21 | $0.0161600 | $0.0156500 | $0.0163400 | $0.0142200 |
| 2021-03-22 | $0.0156500 | $0.0171400 | $0.0185200 | $0.0145200 |
| 2021-03-23 | $0.0171400 | $0.0155000 | $0.0173200 | $0.0152900 |
| 2021-03-24 | $0.0155000 | $0.0143300 | $0.0149100 | $0.0133800 |
| 2021-03-25 | $0.0143300 | $0.0119500 | $0.0145700 | $0.0119500 |
| 2021-03-26 | $0.0119500 | $0.0126500 | $0.0130700 | $0.0122100 |
| 2021-03-27 | $0.0126500 | $0.0133000 | $0.0135100 | $0.0125600 |
| 2021-03-28 | $0.0133000 | $0.0144200 | $0.0144400 | $0.0123100 |
| 2021-03-29 | $0.0144200 | $0.0144200 | $0.0164200 | $0.0137700 |
| 2021-03-30 | $0.0144200 | $0.0146400 | $0.0153600 | $0.0136600 |
| 2021-03-31 | $0.0146400 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-04-01 | $0.0152600 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-04-02 | $0.0156400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-04-03 | $0.0169700 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-04-04 | $0.0159700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-04-05 | $0.0165100 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-04-06 | $0.0167600 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-04-07 | $0.0167900 | $0.0205300 | $0.0210000 | $0.0156200 |
| 2021-04-08 | $0.0205300 | $0.0223900 | $0.0233500 | $0.0197100 |
| 2021-04-09 | $0.0223900 | $0.0268700 | $0.0269100 | $0.0219700 |
| 2021-04-10 | $0.0268700 | $0.0244300 | $0.0280600 | $0.0242200 |
| 2021-04-11 | $0.0244300 | $0.0243000 | $0.0277200 | $0.0230100 |
| 2021-04-12 | $0.0243000 | $0.0300400 | $0.0328800 | $0.0236400 |
| 2021-04-13 | $0.0300400 | $0.0316800 | $0.0381800 | $0.0301600 |
| 2021-04-14 | $0.0316800 | $0.0288200 | $0.0345100 | $0.0288200 |
| 2021-04-15 | $0.0288200 | $0.0314400 | $0.0332800 | $0.0283400 |
| 2021-04-16 | $0.0314400 | $0.0294300 | $0.0325600 | $0.0281200 |
| 2021-04-17 | $0.0294300 | $0.0296200 | $0.0314300 | $0.0260300 |
| 2021-04-18 | $0.0296200 | $0.0273600 | $0.0316400 | $0.0231900 |
| 2021-04-19 | $0.0273600 | $0.0226700 | $0.0272600 | $0.0222400 |
| 2021-04-20 | $0.0226700 | $0.0226900 | $0.0273100 | $0.0213000 |
| 2021-04-21 | $0.0226900 | $0.0232700 | $0.0259100 | $0.0211000 |
| 2021-04-22 | $0.0232700 | $0.0307600 | $0.0415400 | $0.0226000 |
| 2021-04-23 | $0.0307600 | $0.0296200 | $0.0331000 | $0.0229900 |
| 2021-04-24 | $0.0296200 | $0.0265500 | $0.0335100 | $0.0227400 |
| 2021-04-25 | $0.0265500 | $0.0282100 | $0.0307700 | $0.0268700 |
| 2021-04-26 | $0.0282100 | $0.0286700 | $0.0357200 | $0.0282900 |
| 2021-04-27 | $0.0286700 | $0.0303300 | $0.0329200 | $0.0291900 |
| 2021-04-28 | $0.0303300 | $0.0291300 | $0.0327600 | $0.0282000 |
| 2021-04-29 | $0.0291300 | $0.0386200 | $0.0395000 | $0.0289400 |
| 2021-04-30 | $0.0386200 | $0.0380000 | $0.0419200 | $0.0347000 |
| 2021-05-01 | $0.0380000 | $0.0469300 | $0.0476100 | $0.0397100 |
| 2021-05-02 | $0.0469300 | $0.0599 | $0.0604 | $0.0440400 |
| 2021-05-03 | $0.0599 | $0.0495500 | $0.0697 | $0.0490700 |
| 2021-05-04 | $0.0495500 | $0.0426900 | $0.0478100 | $0.0409300 |
| 2021-05-05 | $0.0426900 | $0.0454200 | $0.0503 | $0.0390300 |
| 2021-05-06 | $0.0454200 | $0.0453600 | $0.0498300 | $0.0415200 |
| 2021-05-07 | $0.0453600 | $0.0437600 | $0.0510 | $0.0395800 |
| 2021-05-08 | $0.0437600 | $0.0528 | $0.0632 | $0.0387700 |
| 2021-05-09 | $0.0528 | $0.0519 | $0.0757 | $0.0424500 |
| 2021-05-10 | $0.0519 | $0.0523 | $0.0762 | $0.0455800 |
| 2021-05-11 | $0.0523 | $0.0504 | $0.0577 | $0.0432000 |
| 2021-05-12 | $0.0504 | $0.0452800 | $0.0471800 | $0.0384900 |
| 2021-05-13 | $0.0452800 | $0.0446700 | $0.0485300 | $0.0350700 |
| 2021-05-14 | $0.0446700 | $0.0476200 | $0.0502 | $0.0391300 |
| 2021-05-15 | $0.0476200 | $0.0400100 | $0.0434700 | $0.0357800 |
| 2021-05-16 | $0.0400100 | $0.0419200 | $0.0437500 | $0.0362900 |
| 2021-05-17 | $0.0419200 | $0.0457000 | $0.0477300 | $0.0323800 |
| 2021-05-18 | $0.0457000 | $0.0367800 | $0.0477900 | $0.0339800 |
| 2021-05-19 | $0.0367800 | $0.0296300 | $0.0371100 | $0.0260400 |
| 2021-05-20 | $0.0296300 | $0.0330500 | $0.0336300 | $0.0307800 |
| 2021-05-21 | $0.0330500 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-05-22 | $0.0290400 | $0.0255000 | $0.0273800 | $0.0215900 |
| 2021-05-23 | $0.0255000 | $0.0216800 | $0.0232900 | $0.0187600 |
| 2021-05-24 | $0.0216800 | $0.0226500 | $0.0275500 | $0.0209800 |
| 2021-05-25 | $0.0226500 | $0.0273700 | $0.0320800 | $0.0211700 |
| 2021-05-26 | $0.0273700 | $0.0263500 | $0.0309700 | $0.0241200 |
| 2021-05-27 | $0.0263500 | $0.0225200 | $0.0270400 | $0.0217500 |
| 2021-05-28 | $0.0225200 | $0.0196400 | $0.0203800 | $0.0173200 |
| 2021-05-29 | $0.0196400 | $0.0202600 | $0.0269100 | $0.0174500 |
| 2021-05-30 | $0.0202600 | $0.0227500 | $0.0246800 | $0.0191400 |
| 2021-05-31 | $0.0227500 | $0.0220100 | $0.0263700 | $0.0215200 |
| 2021-06-01 | $0.0220100 | $0.0200200 | $0.0230000 | $0.0195200 |
| 2021-06-02 | $0.0200200 | $0.0214100 | $0.0214100 | $0.0205700 |
| 2021-06-03 | $0.0214100 | $0.0209300 | $0.0225900 | $0.0190500 |
| 2021-06-04 | $0.0209300 | $0.0192700 | $0.0208600 | $0.0184300 |
| 2021-06-05 | $0.0192700 | $0.0180700 | $0.0191200 | $0.0162800 |
| 2021-06-06 | $0.0180700 | $0.0186500 | $0.0195700 | $0.0173200 |
| 2021-06-07 | $0.0186500 | $0.0189800 | $0.0191100 | $0.0173700 |
| 2021-06-08 | $0.0189800 | $0.0170400 | $0.0192700 | $0.0155800 |
| 2021-06-09 | $0.0170400 | $0.0168600 | $0.0177300 | $0.0152700 |
| 2021-06-10 | $0.0168600 | $0.0168800 | $0.0183400 | $0.0145800 |
| 2021-06-11 | $0.0168800 | $0.0162000 | $0.0163200 | $0.0148800 |
| 2021-06-12 | $0.0162000 | $0.0156600 | $0.0163000 | $0.0135100 |
| 2021-06-13 | $0.0156600 | $0.0154300 | $0.0170200 | $0.0146800 |
| 2021-06-14 | $0.0154300 | $0.0159100 | $0.0164700 | $0.0148000 |
| 2021-06-15 | $0.0159100 | $0.0155200 | $0.0158000 | $0.0144700 |
| 2021-06-16 | $0.0155200 | $0.0151100 | $0.0151800 | $0.0137100 |
| 2021-06-17 | $0.0151100 | $0.0149500 | $0.0151400 | $0.0141600 |
| 2021-06-18 | $0.0149500 | $0.0135600 | $0.0140700 | $0.0117900 |
| 2021-06-19 | $0.0135600 | $0.0130600 | $0.0131500 | $0.0119800 |
| 2021-06-20 | $0.0130600 | $0.0134600 | $0.0144700 | $0.0127400 |
| 2021-06-21 | $0.0134600 | $0.0121400 | $0.0135200 | $0.0113300 |
| 2021-06-22 | $0.0121400 | $0.0125300 | $0.0129000 | $0.0105700 |
| 2021-06-23 | $0.0125300 | $0.0119300 | $0.0131100 | $0.0113400 |
| 2021-06-24 | $0.0119300 | $0.0125700 | $0.0126100 | $0.0114600 |
| 2021-06-25 | $0.0125700 | $0.0116800 | $0.0116800 | $0.0103700 |
| 2021-06-26 | $0.0116800 | $0.0119600 | $0.0123000 | $0.0112800 |
| 2021-06-27 | $0.0119600 | $0.0130300 | $0.0132100 | $0.0122600 |
| 2021-06-28 | $0.0130300 | $0.0123200 | $0.0136900 | $0.0116300 |
| 2021-06-29 | $0.0123200 | $0.0102900 | $0.0128000 | $0.0102900 |
| 2021-06-30 | $0.0102900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-01 | $0.0108100 | $0.0099140 | $0.0104000 | $0.0099140 |
| 2021-07-02 | $0.0099140 | $0.0103000 | $0.0103000 | $0.0101300 |
| 2021-07-03 | $0.0103000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-07-04 | $0.0106500 | $0.0108000 | $0.0132200 | $0.0039260 |
| 2021-07-05 | $0.0108000 | $0.009578 | $0.0102100 | $0.009248 |
| 2021-07-06 | $0.009578 | $0.0106400 | $0.0109200 | $0.0101300 |
| 2021-07-07 | $0.0106400 | $0.009755 | $0.0106100 | $0.009500 |
| 2021-07-08 | $0.009755 | $0.009832 | $0.0133200 | $0.008902 |
| 2021-07-09 | $0.009832 | $0.0108100 | $0.0111100 | $0.009484 |
| 2021-07-10 | $0.0108100 | $0.0121100 | $0.0121100 | $0.0102400 |
| 2021-07-11 | $0.0121100 | $0.0123100 | $0.0127800 | $0.0116000 |
| 2021-07-12 | $0.0123100 | $0.0114700 | $0.0124200 | $0.0109400 |
| 2021-07-13 | $0.0114700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-07-14 | $0.0109500 | $0.0153000 | $0.0157300 | $0.0112500 |
| 2021-07-15 | $0.0153000 | $0.0127800 | $0.0149600 | $0.0119100 |
| 2021-07-16 | $0.0127800 | $0.0113400 | $0.0129300 | $0.0111300 |
| 2021-07-17 | $0.0113400 | $0.0108500 | $0.0115500 | $0.0107300 |
| 2021-07-18 | $0.0108500 | $0.0108000 | $0.0109700 | $0.0102400 |
| 2021-07-19 | $0.0108000 | $0.0103700 | $0.0106400 | $0.0100900 |
| 2021-07-20 | $0.0103700 | $0.009879 | $0.0101800 | $0.009879 |
| 2021-07-21 | $0.009879 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2021-07-22 | $0.0110300 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-07-23 | $0.0112000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-07-24 | $0.0117500 | $0.0146200 | $0.0146200 | $0.0120900 |
| 2021-07-25 | $0.0146200 | $0.0174500 | $0.0195100 | $0.0146800 |
| 2021-07-26 | $0.0174500 | $0.0183600 | $0.0184500 | $0.0177200 |
| 2021-07-27 | $0.0183600 | $0.0177700 | $0.0189700 | $0.0177700 |
| 2021-07-28 | $0.0177700 | $0.0187800 | $0.0187800 | $0.0177600 |
| 2021-07-29 | $0.0187800 | $0.0189000 | $0.0194500 | $0.0188300 |
| 2021-07-30 | $0.0189000 | $0.0180800 | $0.0219000 | $0.0164800 |
| 2021-07-31 | $0.0180800 | $0.0184100 | $0.0193700 | $0.0184100 |
| 2021-08-01 | $0.0184100 | $0.0191000 | $0.0191000 | $0.0185900 |
| 2021-08-02 | $0.0191000 | $0.0194900 | $0.0204500 | $0.0194900 |
| 2021-08-03 | $0.0194900 | $0.0172600 | $0.0193100 | $0.0160800 |
| 2021-08-04 | $0.0172600 | $0.0188600 | $0.0199300 | $0.0151800 |
| 2021-08-05 | $0.0188600 | $0.0197200 | $0.0199200 | $0.0182200 |
| 2021-08-06 | $0.0197200 | $0.0219800 | $0.0222700 | $0.0195200 |
| 2021-08-07 | $0.0219800 | $0.0245400 | $0.0254300 | $0.0212500 |
| 2021-08-08 | $0.0245400 | $0.0246500 | $0.0250100 | $0.0224800 |
| 2021-08-09 | $0.0246500 | $0.0245000 | $0.0266500 | $0.0240200 |
| 2021-08-10 | $0.0245000 | $0.0234700 | $0.0243500 | $0.0224000 |
| 2021-08-11 | $0.0234700 | $0.0246400 | $0.0248600 | $0.0225900 |
| 2021-08-12 | $0.0236900 | $0.0209700 | $0.0229500 | $0.0190800 |
| 2021-08-13 | $0.0209700 | $0.0188200 | $0.0234700 | $0.0179200 |
| 2021-08-14 | $0.0188200 | $0.0208100 | $0.0233900 | $0.0181600 |
| 2021-08-15 | $0.0208100 | $0.0201300 | $0.0215900 | $0.0193000 |
| 2021-08-16 | $0.0201300 | $0.0175000 | $0.0198300 | $0.0171500 |
| 2021-08-17 | $0.0175000 | $0.0230100 | $0.0231900 | $0.0158700 |
| 2021-08-18 | $0.0230100 | $0.0180800 | $0.0236000 | $0.0168500 |
| 2021-08-19 | $0.0180800 | $0.0194300 | $0.0202500 | $0.0181500 |
| 2021-08-20 | $0.0194300 | $0.0195200 | $0.0203800 | $0.0181700 |
| 2021-08-21 | $0.0195200 | $0.0202300 | $0.0205900 | $0.0191700 |
| 2021-08-22 | $0.0202300 | $0.0189600 | $0.0206200 | $0.0184800 |
| 2021-08-23 | $0.0189600 | $0.0189100 | $0.0216000 | $0.0180800 |
| 2021-08-24 | $0.0189100 | $0.0181800 | $0.0184300 | $0.0168100 |
| 2021-08-25 | $0.0181800 | $0.0194400 | $0.0205400 | $0.0177600 |
| 2021-08-26 | $0.0194400 | $0.0182200 | $0.0198600 | $0.0175100 |
| 2021-08-27 | $0.0182200 | $0.0195600 | $0.0195900 | $0.0172000 |
| 2021-08-28 | $0.0195600 | $0.0178200 | $0.0201600 | $0.0165900 |
| 2021-08-29 | $0.0178200 | $0.0166100 | $0.0201600 | $0.0152200 |
| 2021-08-30 | $0.0166100 | $0.0174300 | $0.0174300 | $0.0161100 |
| 2021-08-31 | $0.0174300 | $0.0167600 | $0.0186900 | $0.0159700 |
| 2021-09-01 | $0.0167600 | $0.0190700 | $0.0194100 | $0.0180700 |
| 2021-09-02 | $0.0190700 | $0.0186700 | $0.0204500 | $0.0182900 |
| 2021-09-03 | $0.0186700 | $0.0185200 | $0.0198600 | $0.0169800 |
| 2021-09-04 | $0.0185200 | $0.0185800 | $0.0187400 | $0.0171800 |
| 2021-09-05 | $0.0185800 | $0.0191300 | $0.0271100 | $0.0185800 |
| 2021-09-06 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0178300 |
| 2021-09-07 | $0.0190500 | $0.0175100 | $0.0175100 | $0.0166500 |
| 2021-09-08 | $0.0175100 | $0.0161300 | $0.0178500 | $0.0161300 |
| 2021-09-09 | $0.0161300 | $0.0158500 | $0.0158500 | $0.0157900 |
| 2021-09-10 | $0.0158500 | $0.0173300 | $0.0173300 | $0.0148600 |
| 2021-09-11 | $0.0173300 | $0.0184600 | $0.0220800 | $0.0176400 |
| 2021-09-12 | $0.0184600 | $0.0161800 | $0.0192400 | $0.0161800 |
| 2021-09-13 | $0.0161800 | $0.0161300 | $0.0161300 | $0.0150500 |
| 2021-09-14 | $0.0161300 | $0.0166000 | $0.0168700 | $0.0160500 |
| 2021-09-15 | $0.0166000 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-09-16 | $0.0174600 | $0.0146700 | $0.0172400 | $0.0146700 |
| 2021-09-17 | $0.0146700 | $0.0134600 | $0.0139700 | $0.0134600 |
| 2021-09-18 | $0.0134600 | $0.0254900 | $0.0446600 | $0.0136100 |
| 2021-09-19 | $0.0254900 | $0.0225700 | $0.0269600 | $0.0218400 |
| 2021-09-20 | $0.0225700 | $0.0168500 | $0.0201100 | $0.0157500 |
| 2021-09-21 | $0.0168500 | $0.0169800 | $0.0208100 | $0.0141300 |
| 2021-09-22 | $0.0169800 | $0.0220100 | $0.0238300 | $0.0173000 |
| 2021-09-23 | $0.0220100 | $0.0188600 | $0.0225600 | $0.0179200 |
| 2021-09-24 | $0.0188600 | $0.0222700 | $0.0225700 | $0.0175300 |
| 2021-09-25 | $0.0222700 | $0.0181400 | $0.0235800 | $0.0181400 |
| 2021-09-26 | $0.0181400 | $0.0194600 | $0.0194600 | $0.0190000 |
| 2021-09-27 | $0.0194600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-09-28 | $0.0185900 | $0.0162300 | $0.0178300 | $0.0137300 |
| 2021-09-29 | $0.0162300 | $0.0171300 | $0.0194100 | $0.0150200 |
| 2021-09-30 | $0.0171300 | $0.0181600 | $0.0181600 | $0.0180300 |
| 2021-10-01 | $0.0181600 | $0.0206600 | $0.0206600 | $0.0200300 |
| 2021-10-02 | $0.0206600 | $0.0166400 | $0.0211500 | $0.0165700 |
| 2021-10-03 | $0.0166400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-10-04 | $0.0167900 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-10-05 | $0.0166200 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-10-06 | $0.0172600 | $0.0166300 | $0.0175600 | $0.0158400 |
| 2021-10-07 | $0.0166300 | $0.0170800 | $0.0183000 | $0.0166800 |
| 2021-10-08 | $0.0170800 | $0.0173200 | $0.0336000 | $0.0148600 |
| 2021-10-09 | $0.0173200 | $0.0168100 | $0.0173800 | $0.0168100 |
| 2021-10-10 | $0.0168100 | $0.0174600 | $0.0174600 | $0.0160600 |
| 2021-10-11 | $0.0174600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-10-12 | $0.0181100 | $0.0170700 | $0.0178400 | $0.0164400 |
| 2021-10-13 | $0.0170700 | $0.0166300 | $0.0176400 | $0.0166300 |
| 2021-10-14 | $0.0166300 | $0.0178200 | $0.0178200 | $0.0174800 |
| 2021-10-15 | $0.0178200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-10-16 | $0.0181800 | $0.0182700 | $0.0191500 | $0.0169700 |
| 2021-10-17 | $0.0182700 | $0.0232000 | $0.0325000 | $0.0183500 |
| 2021-10-18 | $0.0232000 | $0.0223600 | $0.0225900 | $0.0199700 |
| 2021-10-19 | $0.0223600 | $0.0204000 | $0.0231500 | $0.0204000 |
| 2021-10-20 | $0.0204000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-10-21 | $0.0218900 | $0.0196600 | $0.0213700 | $0.0188100 |
| 2021-10-22 | $0.0196600 | $0.0218100 | $0.0225200 | $0.0190300 |
| 2021-10-23 | $0.0218100 | $0.0206400 | $0.0239300 | $0.0201400 |
| 2021-10-24 | $0.0206400 | $0.0199600 | $0.0213500 | $0.0199200 |
| 2021-10-25 | $0.0199600 | $0.0204300 | $0.0220700 | $0.0196700 |
| 2021-10-26 | $0.0204300 | $0.0207700 | $0.0214300 | $0.0193300 |
| 2021-10-27 | $0.0207700 | $0.0189900 | $0.0199700 | $0.0179700 |
| 2021-10-28 | $0.0189900 | $0.0196800 | $0.0211000 | $0.0182700 |
| 2021-10-29 | $0.0196800 | $0.0198300 | $0.0248300 | $0.0182400 |
| 2021-10-30 | $0.0198300 | $0.0195400 | $0.0242600 | $0.0190300 |
| 2021-10-31 | $0.0195400 | $0.0204600 | $0.0206400 | $0.0187500 |
| 2021-11-01 | $0.0204600 | $0.0190600 | $0.0211800 | $0.0186300 |
| 2021-11-02 | $0.0190600 | $0.0202600 | $0.0225100 | $0.0197500 |
| 2021-11-03 | $0.0202600 | $0.0202100 | $0.0218200 | $0.0192500 |
| 2021-11-04 | $0.0202100 | $0.0222800 | $0.0240000 | $0.0194200 |
| 2021-11-05 | $0.0222800 | $0.0210100 | $0.0230300 | $0.0197100 |
| 2021-11-06 | $0.0210100 | $0.0201200 | $0.0221500 | $0.0197600 |
| 2021-11-07 | $0.0201200 | $0.0211500 | $0.0237300 | $0.0199000 |
| 2021-11-08 | $0.0211500 | $0.0205400 | $0.0228000 | $0.0202500 |
| 2021-11-09 | $0.0205400 | $0.0210600 | $0.0216700 | $0.0196900 |
| 2021-11-10 | $0.0210600 | $0.0212700 | $0.0267300 | $0.0192300 |
| 2021-11-11 | $0.0212700 | $0.0205900 | $0.0254100 | $0.0201700 |
| 2021-11-12 | $0.0205900 | $0.0224100 | $0.0238100 | $0.0201200 |
| 2021-11-13 | $0.0224100 | $0.0222500 | $0.0230400 | $0.0218300 |
| 2021-11-14 | $0.0222500 | $0.0223500 | $0.0224900 | $0.0218000 |
| 2021-11-15 | $0.0223500 | $0.0213500 | $0.0242200 | $0.0197100 |
| 2021-11-16 | $0.0213500 | $0.0189000 | $0.0205500 | $0.0183100 |
| 2021-11-17 | $0.0189000 | $0.0182700 | $0.0202500 | $0.0182700 |
| 2021-11-18 | $0.0182700 | $0.0187100 | $0.0293500 | $0.0165500 |
| 2021-11-19 | $0.0187100 | $0.0191700 | $0.0212400 | $0.0187900 |
| 2021-11-20 | $0.0191700 | $0.0199100 | $0.0206700 | $0.0192100 |
| 2021-11-21 | $0.0199100 | $0.0193600 | $0.0211500 | $0.0183000 |
| 2021-11-22 | $0.0193600 | $0.0190200 | $0.0231100 | $0.0177900 |
| 2021-11-23 | $0.0190200 | $0.0189700 | $0.0204000 | $0.0188000 |
| 2021-11-24 | $0.0189700 | $0.0188000 | $0.0191400 | $0.0185000 |
| 2021-11-25 | $0.0188000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2021-11-26 | $0.0199000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-27 | $0.0177900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-11-28 | $0.0180400 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2021-11-29 | $0.0189100 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2021-11-30 | $0.0195700 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-12-01 | $0.0203800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-12-02 | $0.0201900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-12-03 | $0.0198700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-04 | $0.0185700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-12-05 | $0.0181500 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-12-06 | $0.0184800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-12-07 | $0.0191700 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-12-08 | $0.0189600 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-12-09 | $0.0195400 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-12-10 | $0.0180900 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-12-11 | $0.0171700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-12-12 | $0.0179900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-12-13 | $0.0182000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-12-14 | $0.0166500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-12-15 | $0.0169900 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-12-16 | $0.0176900 | $0.2299000 | $0.2458000 | $0.0174400 |
| 2021-12-17 | $0.2295000 | $0.2148000 | $0.2660000 | $0.2027000 |
| 2021-12-18 | $0.2148000 | $0.2084000 | $0.2303000 | $0.1870000 |
| 2021-12-19 | $0.2082000 | $0.2037000 | $0.2196000 | $0.1834000 |
| 2021-12-20 | $0.2038000 | $0.2869000 | $0.3010000 | $0.1869000 |
| 2021-12-21 | $0.2879000 | $0.2701000 | $0.3706000 | $0.2697000 |
| 2021-12-22 | $0.2698000 | $0.2433000 | $0.2713000 | $0.2254000 |
| 2021-12-23 | $0.2432000 | $0.2227000 | $0.2509000 | $0.2227000 |
| 2021-12-24 | $0.2229000 | $0.2555000 | $0.2742000 | $0.2192000 |
| 2021-12-25 | $0.2558000 | $0.2348000 | $0.2631000 | $0.2314000 |
| 2021-12-26 | $0.2341000 | $0.2303000 | $0.2527000 | $0.2303000 |
| 2021-12-27 | $0.2303000 | $0.1970000 | $0.2288000 | $0.1962000 |
| 2021-12-28 | $0.1970000 | $0.1746000 | $0.1979000 | $0.1746000 |
| 2021-12-29 | $0.1746000 | $0.1870000 | $0.1870000 | $0.1394000 |
| 2021-12-30 | $0.1870000 | $0.1774000 | $0.1970000 | $0.1733000 |
| 2021-12-31 | $0.1812000 | $0.1550000 | $0.1812000 | $0.1510000 |
| 2022-01-01 | $0.1756000 | $0.1502000 | $0.1800000 | $0.1502000 |
| 2022-01-02 | $0.1502000 | $0.1676000 | $0.1848000 | $0.1528000 |
| 2022-01-03 | $0.1676000 | $0.1576000 | $0.1756000 | $0.1281000 |
| 2022-01-04 | $0.1576000 | $0.1220000 | $0.1584000 | $0.1174000 |
| 2022-01-05 | $0.1220000 | $0.0960 | $0.1140000 | $0.0950 |
| 2022-01-06 | $0.0960 | $0.0955 | $0.1011000 | $0.0912 |
| 2022-01-07 | $0.0955 | $0.1098000 | $0.1257000 | $0.0837 |
| 2022-01-08 | $0.1098000 | $0.0996300 | $0.1058000 | $0.0996300 |
| 2022-01-09 | $0.0996300 | $0.0842 | $0.1020000 | $0.0842 |
| 2022-01-10 | $0.0841 | $0.0832 | $0.0884 | $0.0755 |
| 2022-01-11 | $0.0832 | $0.0964 | $0.1052000 | $0.0847 |
| 2022-01-12 | $0.0964 | $0.1181000 | $0.1249000 | $0.1003000 |
| 2022-01-13 | $0.1182000 | $0.0989 | $0.1182000 | $0.0989 |
| 2022-01-14 | $0.0989 | $0.0855 | $0.1010000 | $0.0840 |
| 2022-01-15 | $0.0855 | $0.1012000 | $0.1023000 | $0.0856 |
| 2022-01-16 | $0.1012000 | $0.0920 | $0.1033000 | $0.0901 |
| 2022-01-17 | $0.0920 | $0.0855 | $0.0889 | $0.0782 |
| 2022-01-18 | $0.0856 | $0.0845 | $0.0848 | $0.0781 |
| 2022-01-19 | $0.0844 | $0.0732 | $0.0826 | $0.0721 |
| 2022-01-20 | $0.0731 | $0.0696 | $0.0721 | $0.0650 |
| 2022-01-21 | $0.0696 | $0.0525 | $0.0601 | $0.0502 |
| 2022-01-22 | $0.0528 | $0.0458100 | $0.0519 | $0.0397300 |
| 2022-01-23 | $0.0458100 | $0.0686 | $0.0913 | $0.0460800 |
| 2022-01-24 | $0.0686 | $0.0641 | $0.0785 | $0.0556 |
| 2022-01-25 | $0.0641 | $0.0543 | $0.0657 | $0.0534 |
| 2022-01-26 | $0.0543 | $0.0533 | $0.0575 | $0.0517 |
| 2022-01-27 | $0.0533 | $0.0523 | $0.0565 | $0.0516 |
| 2022-01-28 | $0.0523 | $0.0501 | $0.0582 | $0.0491300 |
| 2022-01-29 | $0.0501 | $0.0523 | $0.0556 | $0.0512 |
| 2022-01-30 | $0.0523 | $0.0495100 | $0.0533 | $0.0489400 |
| 2022-01-31 | $0.0495100 | $0.0481400 | $0.0524 | $0.0476800 |
| 2022-02-01 | $0.0481400 | $0.0471000 | $0.0510 | $0.0466500 |
| 2022-02-02 | $0.0471000 | $0.0462000 | $0.0496500 | $0.0435100 |
| 2022-02-03 | $0.0462000 | $0.0451900 | $0.0477100 | $0.0441500 |
| 2022-02-04 | $0.0455000 | $0.0388100 | $0.0509 | $0.0371700 |
| 2022-02-05 | $0.0388100 | $0.0397700 | $0.0412200 | $0.0366700 |
| 2022-02-06 | $0.0397700 | $0.0361100 | $0.0407300 | $0.0354700 |
| 2022-02-07 | $0.0361100 | $0.0386100 | $0.0392700 | $0.0360000 |
| 2022-02-08 | $0.0386100 | $0.0396100 | $0.0550 | $0.0383300 |
| 2022-02-09 | $0.0396100 | $0.0383800 | $0.0433400 | $0.0383800 |
| 2022-02-10 | $0.0383800 | $0.0353300 | $0.0388000 | $0.0350200 |
| 2022-02-11 | $0.0353300 | $0.0325700 | $0.0344400 | $0.0299900 |
| 2022-02-12 | $0.0325700 | $0.0309100 | $0.0326300 | $0.0304700 |
| 2022-02-13 | $0.0309100 | $0.0267400 | $0.0311900 | $0.0261700 |
| 2022-02-14 | $0.0267400 | $0.0299000 | $0.0317400 | $0.0269100 |
| 2022-02-15 | $0.0299000 | $0.0318300 | $0.0397600 | $0.0314800 |
| 2022-02-16 | $0.0318300 | $0.0289600 | $0.0322700 | $0.0278700 |
| 2022-02-17 | $0.0289600 | $0.0254100 | $0.0282200 | $0.0245400 |
| 2022-02-18 | $0.0254100 | $0.0248300 | $0.0261900 | $0.0240300 |
| 2022-02-19 | $0.0248300 | $0.0262700 | $0.0270100 | $0.0247200 |
| 2022-02-20 | $0.0262400 | $0.0243600 | $0.0257000 | $0.0240700 |
| 2022-02-21 | $0.0243400 | $0.0226200 | $0.0239300 | $0.0220800 |
| 2022-02-22 | $0.0226200 | $0.0258900 | $0.0271300 | $0.0219900 |
| 2022-02-23 | $0.0258900 | $0.0269500 | $0.0281300 | $0.0249800 |
| 2022-02-24 | $0.0269500 | $0.0242200 | $0.0274300 | $0.0228100 |
| 2022-02-25 | $0.0242400 | $0.0277200 | $0.0283800 | $0.0253600 |
| 2022-02-26 | $0.0277200 | $0.0317000 | $0.0340600 | $0.0273600 |
| 2022-02-27 | $0.0317000 | $0.0317000 | $0.0335300 | $0.0285500 |
| 2022-02-28 | $0.0317000 | $0.0362200 | $0.0380600 | $0.0347400 |
| 2022-03-01 | $0.0362600 | $0.0380400 | $0.0386700 | $0.0348600 |
| 2022-03-02 | $0.0380400 | $0.0359100 | $0.0385700 | $0.0354400 |
| 2022-03-03 | $0.0359200 | $0.0359000 | $0.0361900 | $0.0342900 |
| 2022-03-04 | $0.0359000 | $0.0316000 | $0.0336500 | $0.0305500 |
| 2022-03-05 | $0.0316000 | $0.0298900 | $0.0325500 | $0.0287900 |
| 2022-03-06 | $0.0298900 | $0.0274100 | $0.0289500 | $0.0262400 |
| 2022-03-07 | $0.0274100 | $0.0277900 | $0.0295600 | $0.0265400 |
| 2022-03-08 | $0.0277900 | $0.0283700 | $0.0308700 | $0.0281100 |
| 2022-03-09 | $0.0283700 | $0.0257200 | $0.0303600 | $0.0255500 |
| 2022-03-10 | $0.0257200 | $0.0259000 | $0.0284100 | $0.0245000 |
| 2022-03-11 | $0.0259000 | $0.0292300 | $0.2557000 | $0.0250100 |
| 2022-03-12 | $0.0292300 | $0.0279100 | $0.0295000 | $0.0271400 |
| 2022-03-13 | $0.0279100 | $0.0261500 | $0.0312100 | $0.0261200 |
| 2022-03-14 | $0.0261500 | $0.0346200 | $0.0357900 | $0.0258400 |
| 2022-03-15 | $0.0346200 | $0.0333700 | $0.0386100 | $0.0321400 |
| 2022-03-16 | $0.0333700 | $0.0327500 | $0.0362700 | $0.0320000 |
| 2022-03-17 | $0.0327500 | $0.0344500 | $0.0345400 | $0.0312400 |
| 2022-03-18 | $0.0344500 | $0.0323500 | $0.0360000 | $0.0320600 |
| 2022-03-19 | $0.0323500 | $0.0306200 | $0.0327200 | $0.0291700 |
| 2022-03-20 | $0.0306200 | $0.0298400 | $0.0304200 | $0.0288700 |
| 2022-03-21 | $0.0298400 | $0.0303700 | $0.0304600 | $0.0290100 |
| 2022-03-22 | $0.0303700 | $0.0294100 | $0.0318400 | $0.0286400 |
| 2022-03-23 | $0.0294100 | $0.0279100 | $0.0303400 | $0.0274000 |
| 2022-03-24 | $0.0279100 | $0.0286400 | $0.0307200 | $0.0279800 |
| 2022-03-25 | $0.0286400 | $0.0299100 | $0.0311900 | $0.0282700 |
| 2022-03-26 | $0.0298600 | $0.0294500 | $0.0305800 | $0.0292300 |
| 2022-03-27 | $0.0294500 | $0.0298000 | $0.0319800 | $0.0287800 |
| 2022-03-28 | $0.0298000 | $0.0298400 | $0.0308400 | $0.0295100 |
| 2022-03-29 | $0.0298400 | $0.0270800 | $0.0304500 | $0.0264700 |
| 2022-03-30 | $0.0270800 | $0.0271800 | $0.0278600 | $0.0269500 |
| 2022-03-31 | $0.0271800 | $0.0271600 | $0.0271800 | $0.0271500 |
| 2022-04-01 | $0.0260700 | $0.0260200 | $0.0284100 | $0.0260200 |
| 2022-04-02 | $0.0260200 | $0.0260100 | $0.0286300 | $0.0254600 |
| 2022-04-03 | $0.0260100 | $0.0260400 | $0.0260500 | $0.0260100 |
| 2022-04-04 | $0.0270200 | $0.0268600 | $0.0283000 | $0.0263300 |
| 2022-04-05 | $0.0268600 | $0.0267400 | $0.0270100 | $0.0256800 |
| 2022-04-06 | $0.0267400 | $0.0268700 | $0.0339400 | $0.0247500 |
| 2022-04-07 | $0.0268700 | $0.0268400 | $0.0275800 | $0.0264200 |
| 2022-04-08 | $0.0268400 | $0.0253500 | $0.0266000 | $0.0245500 |
| 2022-04-09 | $0.0253500 | $0.0257800 | $0.0267000 | $0.0254300 |
| 2022-04-10 | $0.0257800 | $0.0264600 | $0.0267100 | $0.0249800 |
| 2022-04-11 | $0.0264600 | $0.0251800 | $0.0254500 | $0.0236900 |
| 2022-04-12 | $0.0251800 | $0.0275300 | $0.0281100 | $0.0244400 |
| 2022-04-13 | $0.0275300 | $0.0275700 | $0.0283500 | $0.0270400 |
| 2022-04-14 | $0.0275700 | $0.0270400 | $0.0275300 | $0.0259600 |
| 2022-04-15 | $0.0270400 | $0.0272800 | $0.0291700 | $0.0268600 |
| 2022-04-16 | $0.0272800 | $0.0271100 | $0.0278500 | $0.0269900 |
| 2022-04-17 | $0.0271100 | $0.0264800 | $0.0269900 | $0.0256700 |
| 2022-04-18 | $0.0264800 | $0.0265000 | $0.0265200 | $0.0264600 |
| 2022-04-19 | $0.0242100 | $0.0252500 | $0.0264600 | $0.0244800 |
| 2022-04-20 | $0.0252500 | $0.0245600 | $0.0252000 | $0.0243100 |
| 2022-04-21 | $0.0245600 | $0.0249500 | $0.0251900 | $0.0235500 |
| 2022-04-22 | $0.0249500 | $0.0259000 | $0.0266700 | $0.0245900 |
| 2022-04-23 | $0.0259000 | $0.0244100 | $0.0260800 | $0.0242000 |
| 2022-04-24 | $0.0244100 | $0.0246100 | $0.0247800 | $0.0237300 |
| 2022-04-25 | $0.0246100 | $0.0258900 | $0.0258900 | $0.0242300 |
| 2022-04-26 | $0.0258900 | $0.0252600 | $0.0253700 | $0.0235200 |
| 2022-04-27 | $0.0252600 | $0.0257500 | $0.0265000 | $0.0251100 |
| 2022-04-28 | $0.0257500 | $0.0302500 | $0.0302500 | $0.0258100 |
| 2022-04-29 | $0.0302500 | $0.0326200 | $0.0534 | $0.0287400 |
| 2022-04-30 | $0.0326200 | $0.0281200 | $0.0318000 | $0.0270800 |
| 2022-05-01 | $0.0281200 | $0.0285400 | $0.0297600 | $0.0278600 |
| 2022-05-02 | $0.0285400 | $0.0269600 | $0.0290800 | $0.0268200 |
| 2022-05-03 | $0.0269600 | $0.0359300 | $0.0409900 | $0.0261100 |
| 2022-05-04 | $0.0359300 | $0.0425200 | $0.0435500 | $0.0335200 |
| 2022-05-05 | $0.0425200 | $0.0404900 | $0.0500000 | $0.0387900 |
| 2022-05-06 | $0.0404900 | $0.0430200 | $0.0430500 | $0.0394100 |
| 2022-05-07 | $0.0430200 | $0.0628 | $0.1097000 | $0.0418200 |
| 2022-05-08 | $0.0628 | $0.0581 | $0.0965 | $0.0552 |
| 2022-05-09 | $0.0581 | $0.0448000 | $0.0526 | $0.0390400 |
| 2022-05-10 | $0.0448000 | $0.0407200 | $0.0470800 | $0.0392000 |
| 2022-05-11 | $0.0406700 | $0.0311700 | $0.0376100 | $0.0285500 |
| 2022-05-12 | $0.0311700 | $0.0287700 | $0.0336600 | $0.0283600 |
| 2022-05-13 | $0.0286300 | $0.0345500 | $0.0345500 | $0.0244000 |
| 2022-05-14 | $0.0345500 | $0.0354800 | $0.0398400 | $0.0331500 |
| 2022-05-15 | $0.0354100 | $0.0369500 | $0.0374000 | $0.0363300 |
| 2022-05-16 | $0.0369500 | $0.0367300 | $0.0376300 | $0.0342000 |
| 2022-05-17 | $0.0367300 | $0.0411400 | $0.0453600 | $0.0375000 |
| 2022-05-18 | $0.0411400 | $0.0429900 | $0.0429900 | $0.0311000 |
| 2022-05-19 | $0.0429900 | $0.0400100 | $0.0453800 | $0.0381600 |
| 2022-05-20 | $0.0400100 | $0.0362400 | $0.0410400 | $0.0312300 |
| 2022-05-21 | $0.0362400 | $0.0346000 | $0.0374100 | $0.0346000 |
| 2022-05-22 | $0.0346000 | $0.0376400 | $0.0396400 | $0.0351900 |
| 2022-05-23 | $0.0381300 | $0.0334400 | $0.0366400 | $0.0328600 |
| 2022-05-24 | $0.0333400 | $0.0200000 | $0.0347700 | $0.0183300 |
| 2022-05-25 | $0.0200000 | $0.0285500 | $0.0333500 | $0.0190200 |
| 2022-05-26 | $0.0285500 | $0.0232300 | $0.0277800 | $0.0228700 |
| 2022-05-27 | $0.0232300 | $0.0238900 | $0.0249100 | $0.0223700 |
| 2022-05-28 | $0.0238900 | $0.0255000 | $0.0313000 | $0.0240100 |
| 2022-05-29 | $0.0255000 | $0.0270300 | $0.0308900 | $0.0257800 |
| 2022-05-30 | $0.0270300 | $0.0279700 | $0.0308200 | $0.0278700 |
| 2022-05-31 | $0.0279700 | $0.0320800 | $0.0341200 | $0.0261100 |
| 2022-06-01 | $0.0320400 | $0.0259400 | $0.0301700 | $0.0256000 |
| 2022-06-02 | $0.0258600 | $0.0292000 | $0.0436600 | $0.0216300 |
| 2022-06-03 | $0.0292000 | $0.0214100 | $0.0315000 | $0.0193000 |
| 2022-06-04 | $0.0214100 | $0.0178200 | $0.0230500 | $0.0154400 |
| 2022-06-05 | $0.0178200 | $0.0156800 | $0.0179000 | $0.0147400 |
| 2022-06-06 | $0.0156800 | $0.0159800 | $0.0177300 | $0.0156300 |
| 2022-06-07 | $0.0159800 | $0.0146100 | $0.0163900 | $0.0142700 |
| 2022-06-08 | $0.0146100 | $0.0159000 | $0.0161900 | $0.0139200 |
| 2022-06-09 | $0.0159000 | $0.0159100 | $0.0160700 | $0.0147700 |
| 2022-06-10 | $0.0159100 | $0.0145500 | $0.0148000 | $0.0131900 |
| 2022-06-11 | $0.0145300 | $0.0133900 | $0.0135900 | $0.0129800 |
| 2022-06-12 | $0.0134100 | $0.0118600 | $0.0125600 | $0.0118000 |
| 2022-06-13 | $0.0118600 | $0.0099870 | $0.0104600 | $0.009044 |
| 2022-06-14 | $0.0099870 | $0.009837 | $0.0108600 | $0.009595 |
| 2022-06-15 | $0.009837 | $0.009697 | $0.0106000 | $0.009388 |
| 2022-06-16 | $0.009697 | $0.009252 | $0.009487 | $0.008366 |
| 2022-06-17 | $0.009168 | $0.008990 | $0.009195 | $0.008990 |
| 2022-06-18 | $0.009224 | $0.0109300 | $0.0125000 | $0.008452 |
| 2022-06-19 | $0.0109300 | $0.0119800 | $0.0161700 | $0.0112500 |
| 2022-06-20 | $0.0119800 | $0.0135200 | $0.0137900 | $0.0119800 |
| 2022-06-21 | $0.0135200 | $0.0113900 | $0.0136500 | $0.0113900 |
| 2022-06-22 | $0.0113900 | $0.0106600 | $0.0106600 | $0.0105700 |
| 2022-06-23 | $0.0106600 | $0.0122700 | $0.0123500 | $0.0116300 |
| 2022-06-24 | $0.0122700 | $0.0128300 | $0.0133100 | $0.0128300 |
| 2022-06-25 | $0.0128300 | $0.0126500 | $0.0130100 | $0.0124100 |
| 2022-06-26 | $0.0126500 | $0.0113200 | $0.0122100 | $0.0107800 |
| 2022-06-27 | $0.0113200 | $0.0116300 | $0.0120700 | $0.0111800 |
| 2022-06-28 | $0.0116300 | $0.0112400 | $0.0112400 | $0.0105400 |
| 2022-06-29 | $0.0112400 | $0.0107000 | $0.0116600 | $0.009251 |
| 2022-06-30 | $0.0107000 | $0.0106000 | $0.0111300 | $0.009016 |
| 2022-07-01 | $0.0106000 | $0.0109400 | $0.0110000 | $0.0104800 |
| 2022-07-02 | $0.0108100 | $0.0105800 | $0.0108100 | $0.0105200 |
| 2022-07-03 | $0.0110200 | $0.0106300 | $0.0115000 | $0.0103600 |
| 2022-07-04 | $0.0106300 | $0.0107500 | $0.0113900 | $0.0107500 |
| 2022-07-05 | $0.0107500 | $0.0104800 | $0.0105800 | $0.0104800 |
| 2022-07-06 | $0.0104800 | $0.0106700 | $0.0124700 | $0.0106700 |
| 2022-07-07 | $0.0106700 | $0.0109100 | $0.0111300 | $0.0109100 |
| 2022-07-08 | $0.0109100 | $0.009870 | $0.0107100 | $0.009748 |
| 2022-07-09 | $0.009870 | $0.0101000 | $0.0108500 | $0.009769 |
| 2022-07-10 | $0.0101000 | $0.0101900 | $0.0102500 | $0.009642 |
| 2022-07-11 | $0.0101900 | $0.009226 | $0.009576 | $0.008963 |
| 2022-07-12 | $0.009226 | $0.008911 | $0.009419 | $0.008672 |
| 2022-07-13 | $0.008911 | $0.009061 | $0.009663 | $0.009017 |
| 2022-07-14 | $0.009061 | $0.008861 | $0.009755 | $0.008730 |
| 2022-07-15 | $0.008861 | $0.009050 | $0.009333 | $0.008717 |
| 2022-07-16 | $0.009050 | $0.009209 | $0.0113000 | $0.008830 |
| 2022-07-17 | $0.009209 | $0.008964 | $0.009112 | $0.008657 |
| 2022-07-18 | $0.008964 | $0.009343 | $0.0107000 | $0.009327 |
| 2022-07-19 | $0.009343 | $0.009552 | $0.009799 | $0.009012 |
| 2022-07-20 | $0.009552 | $0.009313 | $0.009709 | $0.008993 |
| 2022-07-21 | $0.009313 | $0.009297 | $0.009785 | $0.009186 |
| 2022-07-22 | $0.009297 | $0.008907 | $0.009214 | $0.008677 |
| 2022-07-23 | $0.008907 | $0.009125 | $0.009481 | $0.008877 |
| 2022-07-24 | $0.009125 | $0.009091 | $0.009443 | $0.008883 |
| 2022-07-25 | $0.009091 | $0.008614 | $0.008700 | $0.008168 |
| 2022-07-26 | $0.008614 | $0.008567 | $0.008973 | $0.008509 |
| 2022-07-27 | $0.008567 | $0.008823 | $0.0099030 | $0.008692 |
| 2022-07-28 | $0.008823 | $0.009026 | $0.009492 | $0.008664 |
| 2022-07-29 | $0.009026 | $0.009300 | $0.009438 | $0.008835 |
| 2022-07-30 | $0.009300 | $0.009455 | $0.009625 | $0.009065 |
| 2022-07-31 | $0.009455 | $0.009154 | $0.009489 | $0.008935 |
| 2022-08-01 | $0.009154 | $0.009441 | $0.009490 | $0.008691 |
| 2022-08-02 | $0.009441 | $0.009248 | $0.009868 | $0.009085 |
| 2022-08-03 | $0.009248 | $0.009372 | $0.009453 | $0.008984 |
| 2022-08-04 | $0.009372 | $0.009632 | $0.009809 | $0.009214 |
| 2022-08-05 | $0.009632 | $0.0100700 | $0.0105900 | $0.0099000 |
| 2022-08-06 | $0.0100700 | $0.009451 | $0.009806 | $0.009163 |
| 2022-08-07 | $0.009451 | $0.009812 | $0.0101000 | $0.009438 |
| 2022-08-08 | $0.009812 | $0.0107400 | $0.0122500 | $0.0102600 |
| 2022-08-09 | $0.0107400 | $0.0103600 | $0.0104600 | $0.0100300 |
| 2022-08-10 | $0.0103600 | $0.0104900 | $0.0113100 | $0.0103300 |
| 2022-08-11 | $0.0104900 | $0.0107400 | $0.0108500 | $0.0103800 |
| 2022-08-12 | $0.0107400 | $0.0105600 | $0.0112300 | $0.0105400 |
| 2022-08-13 | $0.0105600 | $0.0107200 | $0.0107900 | $0.0105800 |
| 2022-08-14 | $0.0107200 | $0.0104900 | $0.0106900 | $0.0104000 |
| 2022-08-15 | $0.0104900 | $0.0103700 | $0.0104300 | $0.0101300 |
| 2022-08-16 | $0.0103700 | $0.0103200 | $0.0104700 | $0.0101900 |
| 2022-08-17 | $0.0103200 | $0.0102700 | $0.0104700 | $0.0100300 |
| 2022-08-18 | $0.0102700 | $0.0099700 | $0.0103800 | $0.0099150 |
| 2022-08-19 | $0.0099700 | $0.009150 | $0.009150 | $0.008587 |
| 2022-08-20 | $0.009155 | $0.008994 | $0.009278 | $0.008694 |
| 2022-08-21 | $0.008982 | $0.009416 | $0.009513 | $0.008995 |
| 2022-08-22 | $0.009416 | $0.009147 | $0.009618 | $0.009049 |
| 2022-08-23 | $0.009147 | $0.009156 | $0.009539 | $0.009106 |
| 2022-08-24 | $0.009156 | $0.008548 | $0.009310 | $0.008249 |
| 2022-08-25 | $0.008548 | $0.008734 | $0.008835 | $0.008445 |
| 2022-08-26 | $0.008734 | $0.008726 | $0.008734 | $0.008717 |
| 2022-09-21 | $0.0128300 | $0.0133900 | $0.0166600 | $0.0114400 |
| 2022-09-22 | $0.0133400 | $0.0144900 | $0.0193900 | $0.0140200 |
| 2022-09-23 | $0.0144900 | $0.0144900 | $0.0145000 | $0.0144900 |
| 2022-09-24 | $0.0150600 | $0.0143400 | $0.0156700 | $0.0141600 |
| 2022-09-25 | $0.0143400 | $0.0143600 | $0.0146600 | $0.0138800 |
| 2022-09-26 | $0.0143600 | $0.0144400 | $0.0144600 | $0.0143300 |
| 2022-09-28 | $0.0134900 | $0.0137400 | $0.0143000 | $0.0134400 |
| 2022-09-29 | $0.0137500 | $0.0145300 | $0.0165000 | $0.0135300 |
| 2022-09-30 | $0.0145300 | $0.0143900 | $0.0150900 | $0.0140800 |
| 2022-10-01 | $0.0143900 | $0.0145900 | $0.0149800 | $0.0139300 |
| 2022-10-02 | $0.0145900 | $0.0145800 | $0.0145900 | $0.0145800 |
| 2022-10-03 | $0.0140800 | $0.0137100 | $0.0146500 | $0.0136300 |
| 2022-10-04 | $0.0137100 | $0.0138100 | $0.0143400 | $0.0136300 |
| 2022-10-05 | $0.0138100 | $0.0137300 | $0.0138200 | $0.0137200 |
| 2022-10-06 | $0.0134700 | $0.0132800 | $0.0135200 | $0.0130400 |
| 2022-10-07 | $0.0132800 | $0.0130600 | $0.0134200 | $0.0126100 |
| 2022-10-08 | $0.0130600 | $0.0127700 | $0.0130400 | $0.0126300 |
| 2022-10-09 | $0.0127700 | $0.0130500 | $0.0132600 | $0.0127400 |
| 2022-10-10 | $0.0130500 | $0.0118900 | $0.0127200 | $0.0118000 |
| 2022-10-11 | $0.0118900 | $0.0112100 | $0.0119100 | $0.0111200 |
| 2022-10-12 | $0.0112100 | $0.0112000 | $0.0114200 | $0.0110500 |
| 2022-10-13 | $0.0112000 | $0.0108700 | $0.0115000 | $0.0107100 |
| 2022-10-14 | $0.0108700 | $0.0112400 | $0.0113200 | $0.0106100 |
| 2022-10-15 | $0.0112400 | $0.0107500 | $0.0110900 | $0.0104000 |
| 2022-10-16 | $0.0107500 | $0.0109200 | $0.0111300 | $0.0106700 |
| 2022-10-17 | $0.0109200 | $0.0114900 | $0.0120100 | $0.0110900 |
| 2022-10-18 | $0.0114900 | $0.0117200 | $0.0119000 | $0.0112600 |
| 2022-10-19 | $0.0117200 | $0.0108300 | $0.0115600 | $0.0105900 |
| 2022-10-20 | $0.0108300 | $0.009569 | $0.0141400 | $0.009415 |
| 2022-10-21 | $0.009569 | $0.008865 | $0.0101000 | $0.008618 |
| 2022-10-22 | $0.008865 | $0.008646 | $0.009027 | $0.008107 |
| 2022-10-23 | $0.008646 | $0.008417 | $0.009058 | $0.008281 |
| 2022-10-24 | $0.008417 | $0.008560 | $0.008856 | $0.008211 |
| 2022-10-25 | $0.008560 | $0.009203 | $0.009627 | $0.008281 |
| 2022-10-26 | $0.009186 | $0.008994 | $0.009855 | $0.008727 |
| 2022-10-27 | $0.008994 | $0.008435 | $0.009056 | $0.007996 |
| 2022-10-28 | $0.008435 | $0.008227 | $0.008724 | $0.008009 |
| 2022-10-29 | $0.008227 | $0.009593 | $0.009593 | $0.008118 |
| 2022-10-30 | $0.009593 | $0.008336 | $0.0104700 | $0.007907 |
| 2022-10-31 | $0.008336 | $0.008370 | $0.008370 | $0.008336 |
| 2022-11-01 | $0.008446 | $0.008571 | $0.008682 | $0.008413 |
| 2022-11-02 | $0.008571 | $0.008267 | $0.008403 | $0.007917 |
| 2022-11-03 | $0.008267 | $0.008263 | $0.008267 | $0.008256 |
| 2022-11-04 | $0.008466 | $0.0116100 | $0.0196900 | $0.008818 |
| 2022-11-05 | $0.0116100 | $0.0110000 | $0.0129700 | $0.0105800 |
| 2022-11-06 | $0.0110000 | $0.0105400 | $0.0106500 | $0.0101200 |
| 2022-11-07 | $0.0105400 | $0.0114000 | $0.0115900 | $0.0104500 |
| 2022-11-08 | $0.0114000 | $0.008472 | $0.0111900 | $0.008472 |
| 2022-11-09 | $0.008472 | $0.008502 | $0.008778 | $0.007000 |
| 2022-11-10 | $0.008502 | $0.0100600 | $0.0105600 | $0.009720 |
| 2022-11-11 | $0.0100600 | $0.009305 | $0.0104700 | $0.009215 |
| 2022-11-12 | $0.009305 | $0.008797 | $0.009274 | $0.008458 |
| 2022-11-13 | $0.008797 | $0.008271 | $0.008771 | $0.008185 |
| 2022-11-14 | $0.008271 | $0.008590 | $0.008777 | $0.008057 |
| 2022-11-15 | $0.008590 | $0.009515 | $0.0102300 | $0.007637 |
| 2022-11-16 | $0.009515 | $0.009284 | $0.009430 | $0.008264 |
| 2022-11-17 | $0.009284 | $0.009764 | $0.009859 | $0.009008 |
| 2022-11-18 | $0.009764 | $0.009421 | $0.0100900 | $0.009349 |
| 2022-11-19 | $0.009421 | $0.009392 | $0.009708 | $0.009136 |
| 2022-11-20 | $0.009392 | $0.009078 | $0.009101 | $0.008371 |
| 2022-11-21 | $0.009078 | $0.009014 | $0.009644 | $0.008605 |
| 2022-11-22 | $0.009014 | $0.008988 | $0.009386 | $0.008795 |
| 2022-11-23 | $0.008988 | $0.009304 | $0.009458 | $0.009197 |
| 2022-11-24 | $0.009304 | $0.009347 | $0.009588 | $0.009215 |
| 2022-11-25 | $0.009347 | $0.009252 | $0.009479 | $0.009216 |
| 2022-11-26 | $0.009252 | $0.009170 | $0.009519 | $0.008495 |
| 2022-11-27 | $0.009170 | $0.009367 | $0.009772 | $0.008508 |
| 2022-11-28 | $0.009367 | $0.008977 | $0.009467 | $0.008370 |
| 2022-11-29 | $0.008977 | $0.009397 | $0.009470 | $0.008631 |
| 2022-11-30 | $0.009397 | $0.008624 | $0.0100100 | $0.008624 |
| 2022-12-01 | $0.008624 | $0.009152 | $0.009407 | $0.008501 |
| 2022-12-02 | $0.009152 | $0.008370 | $0.009510 | $0.007864 |
| 2022-12-03 | $0.008370 | $0.009060 | $0.009246 | $0.008018 |
| 2022-12-04 | $0.009060 | $0.008882 | $0.009497 | $0.008511 |
| 2022-12-05 | $0.008882 | $0.008539 | $0.009244 | $0.008362 |
| 2022-12-06 | $0.008539 | $0.008773 | $0.009268 | $0.008429 |
| 2022-12-07 | $0.008773 | $0.008398 | $0.009050 | $0.008164 |
| 2022-12-08 | $0.008398 | $0.008450 | $0.009397 | $0.008232 |
| 2022-12-09 | $0.008450 | $0.008487 | $0.008752 | $0.008121 |
| 2022-12-10 | $0.008563 | $0.008565 | $0.008736 | $0.008565 |
| 2022-12-11 | $0.008510 | $0.0047500 | $0.008489 | $0.0043580 |
| 2022-12-12 | $0.0047500 | $0.0044130 | $0.007346 | $0.0044130 |
| 2022-12-13 | $0.0044130 | $0.007830 | $0.008424 | $0.0045690 |
| 2022-12-14 | $0.007830 | $0.007479 | $0.008080 | $0.007008 |
| 2022-12-15 | $0.007479 | $0.007156 | $0.007739 | $0.006954 |
| 2022-12-16 | $0.007156 | $0.007381 | $0.007696 | $0.0040290 |
| 2022-12-17 | $0.007381 | $0.007265 | $0.008096 | $0.007146 |
| 2022-12-18 | $0.007265 | $0.007170 | $0.007655 | $0.006839 |
| 2022-12-19 | $0.007170 | $0.006983 | $0.007380 | $0.006481 |
| 2022-12-20 | $0.006983 | $0.007034 | $0.007399 | $0.006985 |
| 2022-12-21 | $0.007034 | $0.006785 | $0.007283 | $0.006251 |
| 2022-12-22 | $0.006785 | $0.006879 | $0.007536 | $0.006246 |
| 2022-12-23 | $0.006879 | $0.007552 | $0.007869 | $0.006807 |
| 2022-12-24 | $0.007552 | $0.006993 | $0.007909 | $0.006737 |
| 2022-12-25 | $0.006993 | $0.006944 | $0.007480 | $0.006286 |
| 2022-12-26 | $0.006944 | $0.007167 | $0.008358 | $0.006480 |
| 2022-12-27 | $0.007167 | $0.006770 | $0.008005 | $0.006697 |
| 2022-12-28 | $0.006770 | $0.006898 | $0.007207 | $0.006351 |
| 2022-12-29 | $0.006898 | $0.006720 | $0.007176 | $0.006552 |
| 2022-12-30 | $0.006720 | $0.006907 | $0.007003 | $0.006667 |
| 2022-12-31 | $0.006907 | $0.006704 | $0.006979 | $0.006513 |
| 2023-01-01 | $0.006704 | $0.006730 | $0.007006 | $0.006538 |
| 2023-01-02 | $0.006733 | $0.006677 | $0.006932 | $0.006580 |
| 2023-01-03 | $0.006677 | $0.006714 | $0.007005 | $0.006568 |
| 2023-01-04 | $0.006714 | $0.006772 | $0.007136 | $0.006571 |
| 2023-01-05 | $0.006772 | $0.006591 | $0.006942 | $0.006391 |
| 2023-01-06 | $0.006591 | $0.006876 | $0.007067 | $0.006293 |
| 2023-01-07 | $0.006876 | $0.006800 | $0.007090 | $0.006484 |
| 2023-01-08 | $0.006800 | $0.006598 | $0.007126 | $0.006443 |
| 2023-01-09 | $0.006598 | $0.006535 | $0.007142 | $0.006205 |
| 2023-01-10 | $0.006535 | $0.006690 | $0.006797 | $0.006183 |
| 2023-01-11 | $0.006690 | $0.006209 | $0.007139 | $0.006209 |
| 2023-01-12 | $0.006209 | $0.006301 | $0.006797 | $0.005905 |
| 2023-01-13 | $0.006301 | $0.006284 | $0.006908 | $0.006168 |
| 2023-01-14 | $0.006284 | $0.006712 | $0.006960 | $0.006200 |
| 2023-01-15 | $0.006712 | $0.006847 | $0.007049 | $0.006273 |
| 2023-01-16 | $0.006847 | $0.006702 | $0.007097 | $0.006245 |
| 2023-01-17 | $0.006702 | $0.006464 | $0.007106 | $0.005948 |
| 2023-01-18 | $0.006464 | $0.006442 | $0.006669 | $0.005989 |
| 2023-01-19 | $0.006442 | $0.006375 | $0.006825 | $0.006174 |
| 2023-01-20 | $0.006375 | $0.006935 | $0.007499 | $0.006636 |
| 2023-01-21 | $0.006935 | $0.007206 | $0.007401 | $0.006507 |
| 2023-01-22 | $0.007206 | $0.007378 | $0.008486 | $0.006841 |
| 2023-01-23 | $0.007374 | $0.007254 | $0.007661 | $0.006978 |
| 2023-01-24 | $0.007254 | $0.006862 | $0.007096 | $0.005851 |
| 2023-01-25 | $0.006862 | $0.006879 | $0.007217 | $0.006621 |
| 2023-01-26 | $0.006879 | $0.007462 | $0.007590 | $0.006774 |
| 2023-01-27 | $0.007462 | $0.007558 | $0.007798 | $0.007174 |
| 2023-01-28 | $0.007558 | $0.007453 | $0.007831 | $0.007202 |
| 2023-01-29 | $0.007453 | $0.007553 | $0.008359 | $0.007437 |
| 2023-01-30 | $0.007553 | $0.007300 | $0.007676 | $0.006987 |
| 2023-01-31 | $0.007300 | $0.007515 | $0.008054 | $0.007261 |
| 2023-02-01 | $0.007515 | $0.007650 | $0.007978 | $0.007486 |
| 2023-02-02 | $0.007650 | $0.007721 | $0.008296 | $0.007310 |
| 2023-02-03 | $0.007721 | $0.007771 | $0.008470 | $0.007704 |
| 2023-02-04 | $0.007771 | $0.007801 | $0.008118 | $0.007718 |
| 2023-02-05 | $0.007801 | $0.008084 | $0.008084 | $0.007481 |
| 2023-02-06 | $0.008084 | $0.007523 | $0.008023 | $0.006812 |
| 2023-02-07 | $0.007523 | $0.007656 | $0.008341 | $0.007305 |
| 2023-02-08 | $0.007656 | $0.007396 | $0.007925 | $0.007182 |
| 2023-02-09 | $0.007396 | $0.007126 | $0.007466 | $0.006724 |
| 2023-02-10 | $0.007126 | $0.007058 | $0.007281 | $0.007058 |
| 2023-02-12 | $0.007263 | $0.007304 | $0.007562 | $0.006941 |
| 2023-02-13 | $0.007304 | $0.007155 | $0.007577 | $0.006959 |
| 2023-02-14 | $0.007155 | $0.007018 | $0.007547 | $0.007003 |
| 2023-02-15 | $0.007018 | $0.006986 | $0.007908 | $0.006651 |
| 2023-02-16 | $0.006986 | $0.006881 | $0.007012 | $0.006603 |
| 2023-02-17 | $0.006881 | $0.006794 | $0.007167 | $0.006608 |
| 2023-02-18 | $0.006794 | $0.007056 | $0.007225 | $0.006633 |
| 2023-02-19 | $0.007056 | $0.007011 | $0.007145 | $0.006809 |
| 2023-02-20 | $0.007011 | $0.007223 | $0.007274 | $0.006933 |
| 2023-02-21 | $0.007223 | $0.007103 | $0.007253 | $0.006572 |
| 2023-02-22 | $0.007103 | $0.007198 | $0.007411 | $0.006918 |
| 2023-02-23 | $0.007198 | $0.007461 | $0.007543 | $0.007048 |
| 2023-02-24 | $0.007461 | $0.007091 | $0.007396 | $0.006946 |
| 2023-02-25 | $0.007091 | $0.006395 | $0.007065 | $0.006172 |
| 2023-02-26 | $0.006395 | $0.006467 | $0.006746 | $0.006385 |
| 2023-02-27 | $0.006467 | $0.006485 | $0.006697 | $0.006289 |
| 2023-02-28 | $0.006485 | $0.006627 | $0.006820 | $0.006258 |
| 2023-03-01 | $0.006627 | $0.006979 | $0.007395 | $0.006646 |
| 2023-03-02 | $0.006979 | $0.006822 | $0.007003 | $0.006591 |
| 2023-03-03 | $0.006822 | $0.006655 | $0.007016 | $0.006388 |
| 2023-03-04 | $0.006655 | $0.006518 | $0.006910 | $0.006283 |
| 2023-03-05 | $0.006518 | $0.006556 | $0.006697 | $0.006275 |
| 2023-03-06 | $0.006556 | $0.006546 | $0.006812 | $0.006295 |
| 2023-03-07 | $0.006546 | $0.006450 | $0.006793 | $0.006247 |
| 2023-03-08 | $0.006450 | $0.006483 | $0.006606 | $0.006192 |
| 2023-03-09 | $0.006483 | $0.006297 | $0.006369 | $0.005837 |
| 2023-03-10 | $0.006297 | $0.006184 | $0.006556 | $0.005697 |
| 2023-03-11 | $0.006184 | $0.006170 | $0.007074 | $0.006110 |
| 2023-03-12 | $0.006170 | $0.006397 | $0.007002 | $0.006286 |
| 2023-03-13 | $0.006397 | $0.006287 | $0.007043 | $0.005917 |
| 2023-03-14 | $0.006287 | $0.006377 | $0.006650 | $0.006087 |
| 2023-03-15 | $0.006377 | $0.006211 | $0.006741 | $0.006078 |
| 2023-03-16 | $0.006211 | $0.006188 | $0.006691 | $0.005903 |
| 2023-03-17 | $0.006188 | $0.006295 | $0.006976 | $0.006187 |
| 2023-03-18 | $0.006295 | $0.006224 | $0.006506 | $0.005871 |
| 2023-03-19 | $0.006224 | $0.006069 | $0.006462 | $0.005837 |
| 2023-03-20 | $0.006069 | $0.006206 | $0.006293 | $0.005667 |
| 2023-03-21 | $0.006206 | $0.006019 | $0.006453 | $0.005693 |
| 2023-03-22 | $0.006019 | $0.005860 | $0.006190 | $0.005477 |
| 2023-03-23 | $0.005860 | $0.005961 | $0.006524 | $0.005743 |
| 2023-03-24 | $0.005961 | $0.005886 | $0.006219 | $0.005693 |
| 2023-03-25 | $0.005886 | $0.006138 | $0.006348 | $0.005825 |
| 2023-03-26 | $0.006138 | $0.005949 | $0.006375 | $0.005824 |
| 2023-03-27 | $0.005949 | $0.005938 | $0.006212 | $0.005680 |
| 2023-03-28 | $0.005938 | $0.005799 | $0.006598 | $0.005729 |
| 2023-03-29 | $0.005799 | $0.006277 | $0.006744 | $0.005865 |
| 2023-03-30 | $0.006277 | $0.006315 | $0.006566 | $0.006136 |
| 2023-03-31 | $0.006315 | $0.006469 | $0.006997 | $0.006323 |
| 2023-04-01 | $0.006469 | $0.006430 | $0.006849 | $0.006375 |
| 2023-04-02 | $0.006430 | $0.006320 | $0.006590 | $0.006177 |
| 2023-04-03 | $0.006320 | $0.006465 | $0.006954 | $0.006085 |
| 2023-04-04 | $0.006465 | $0.006326 | $0.006869 | $0.006270 |
| 2023-04-05 | $0.006326 | $0.006340 | $0.006836 | $0.006301 |
| 2023-04-06 | $0.006340 | $0.006337 | $0.006342 | $0.006337 |
| 2023-04-08 | $0.006751 | $0.006567 | $0.006863 | $0.006364 |
| 2023-04-09 | $0.006567 | $0.006900 | $0.007309 | $0.006435 |
| 2023-04-10 | $0.006900 | $0.006937 | $0.007415 | $0.006765 |
| 2023-04-11 | $0.006937 | $0.006696 | $0.007131 | $0.006507 |
| 2023-04-12 | $0.006696 | $0.006697 | $0.006698 | $0.006696 |
| 2023-04-13 | $0.006485 | $0.006565 | $0.007189 | $0.006424 |
| 2023-04-14 | $0.006565 | $0.006683 | $0.006914 | $0.006536 |
| 2023-04-15 | $0.006683 | $0.006738 | $0.007031 | $0.006549 |
| 2023-04-16 | $0.006738 | $0.006488 | $0.007166 | $0.006191 |
| 2023-04-17 | $0.006488 | $0.006373 | $0.006684 | $0.006228 |
| 2023-04-18 | $0.006373 | $0.006628 | $0.006776 | $0.006271 |
| 2023-04-19 | $0.006628 | $0.006158 | $0.006235 | $0.005848 |
| 2023-04-20 | $0.006158 | $0.006004 | $0.006354 | $0.005888 |
| 2023-04-21 | $0.006004 | $0.005788 | $0.006010 | $0.005363 |
| 2023-04-22 | $0.005788 | $0.006279 | $0.006298 | $0.005642 |
| 2023-04-23 | $0.006279 | $0.006593 | $0.007226 | $0.005904 |
| 2023-04-24 | $0.006593 | $0.006486 | $0.008181 | $0.006338 |
| 2023-04-25 | $0.006486 | $0.006439 | $0.007018 | $0.006066 |
| 2023-04-26 | $0.006439 | $0.005675 | $0.006739 | $0.005395 |
| 2023-04-27 | $0.005675 | $0.005996 | $0.006473 | $0.005575 |
| 2023-04-28 | $0.005996 | $0.005811 | $0.006114 | $0.005489 |
| 2023-04-29 | $0.005811 | $0.005842 | $0.006148 | $0.005594 |
| 2023-04-30 | $0.005842 | $0.005666 | $0.006115 | $0.005218 |
| 2023-05-01 | $0.005666 | $0.005550 | $0.005989 | $0.005348 |
| 2023-05-02 | $0.005550 | $0.005784 | $0.006046 | $0.005466 |
| 2023-05-03 | $0.005784 | $0.005775 | $0.006213 | $0.005661 |
| 2023-05-04 | $0.005775 | $0.006068 | $0.006312 | $0.005598 |
| 2023-05-05 | $0.006068 | $0.006328 | $0.007486 | $0.006109 |
| 2023-05-06 | $0.006328 | $0.005782 | $0.006372 | $0.005059 |
| 2023-05-07 | $0.005782 | $0.005281 | $0.005714 | $0.0048490 |
| 2023-05-08 | $0.005281 | $0.005451 | $0.005710 | $0.0048570 |
| 2023-05-09 | $0.005451 | $0.0049370 | $0.006009 | $0.0046970 |
| 2023-05-10 | $0.0049370 | $0.005012 | $0.005841 | $0.0046990 |
| 2023-05-11 | $0.005012 | $0.005285 | $0.005289 | $0.005008 |
| 2023-05-12 | $0.005405 | $0.005352 | $0.006636 | $0.005208 |
| 2023-05-13 | $0.005352 | $0.005353 | $0.005353 | $0.005352 |
| 2023-05-14 | $0.005119 | $0.0049510 | $0.005221 | $0.0048430 |
| 2023-05-15 | $0.0049510 | $0.0049600 | $0.005596 | $0.0048330 |
| 2023-05-16 | $0.0049600 | $0.005084 | $0.005091 | $0.0049550 |
Markets
Mobius Crypto Market
| Pair | Exchange |
|---|---|
| MOBI/BTC | bitmart |
| MOBI/ETH | bitmart |
| MOBI/BTC | bittrex |
| MOBI/BTC | gateio |
| MOBI/ETH | gateio |
| MOBI/USDT | gateio |
| MOBI/BTC | gopax |
| MOBI/ETH | gopax |
| MOBI/KRW | gopax |
| MOBI/BTC | kucoin |
| MOBI/ETH | kucoin |
| MOBI/BTC | upbit |
Description
Mobius Crypto ICO Description
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Technology
Mobius Crypto Technology
Sorry, detailed technology about Mobius is not currently available
Features
Mobius Crypto Features
Sorry, detailed features about Mobius is not currently available
ICO Status
Mobius ICO Details
ICO Status
Finished
Token Supply
888000000
Start Date
2017-11-22
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Team:
- David Gobaud: Founder.
- Kurosh S. Khajvandi: Founder.
- Jackson Palmer: Advisor.
- Jed McCaleb: Advisor.
Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.
Token Reserve Split (70%):
- 5.0% of MOBI will be sold in a pre-sale at a discounted rate to the token sale.
- 32.5% of MOBI will be reserved for the community to grow the network and reward contributors.
- 32.5% of MOBI will be reserved by the company for growth and employee incentivization.
Mobius News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort