NEWOS Coin Values NEWOS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяNewsToken Crypto Coin Rank 2372
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NewsToken
NewsToken valuesUSD Цена $ 0.0004
$ 0.0004
NewsToken BTC Цена 0.00000004
0.00000004
NewsToken 24ч $ 8,149
$ 8,149
NewsToken Рейтинг Рынка $ 0
$ 0
24ч
1 BTC 1 H
-0.24 %
24 H
5.38 %
7 d
4.05 %
сегодня NewsToken цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего N/A в настоящее время распространяются на рынке. NewsToken цены в настоящее время испытывают изменение 5.38 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NewsToken торгуется на Crypto Exchanges. Получить NewsToken's прогресс, добавив его в свой избранное и создание свободного портфолио.
NEWOS Диаграммы
NewsToken Цена Диаграммы
NEWOS Диаграммa высокой/низкой цены
NewsToken Цена Диаграммa высокой/низкой цены
Historical Data
NewsToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $0.0002680 | $0.0002780 | $0.0002790 | $0.0002780 |
| 2020-04-03 | $0.0002780 | $0.0002790 | $0.0002790 | $0.0002770 |
| 2020-04-04 | $0.0002790 | $0.0002820 | $0.0002850 | $0.0002820 |
| 2020-04-05 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-04-06 | $0.0002790 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2020-04-07 | $0.0003350 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-04-08 | $0.0003210 | $0.0003400 | $0.0003420 | $0.0003380 |
| 2020-04-09 | $0.0003400 | $0.0003480 | $0.0003550 | $0.0003330 |
| 2020-04-10 | $0.0003480 | $0.0003270 | $0.0003300 | $0.0003100 |
| 2020-04-11 | $0.0003270 | $0.0003280 | $0.0003320 | $0.0003250 |
| 2020-04-12 | $0.0003280 | $0.0003290 | $0.0003320 | $0.0003290 |
| 2020-04-13 | $0.0003290 | $0.0003260 | $0.0003280 | $0.0003250 |
| 2020-04-14 | $0.0003260 | $0.0003320 | $0.0003320 | $0.0003280 |
| 2020-04-15 | $0.0003320 | $0.0003180 | $0.0003200 | $0.0003160 |
| 2020-04-16 | $0.0003180 | $0.0003420 | $0.0003590 | $0.0003330 |
| 2020-04-17 | $0.0003420 | $0.0003330 | $0.0003540 | $0.0003320 |
| 2020-04-18 | $0.0003330 | $0.0003760 | $0.0003890 | $0.0003640 |
| 2020-04-19 | $0.0003760 | $0.0003520 | $0.0003730 | $0.0003500 |
| 2020-04-20 | $0.0003520 | $0.0003360 | $0.0003530 | $0.0003310 |
| 2020-04-21 | $0.0003360 | $0.0003420 | $0.0003540 | $0.0003320 |
| 2020-04-22 | $0.0003420 | $0.0003680 | $0.0003790 | $0.0003550 |
| 2020-04-23 | $0.0003680 | $0.0003730 | $0.0003840 | $0.0003600 |
| 2020-04-24 | $0.0003730 | $0.0003740 | $0.0003880 | $0.0003640 |
| 2020-04-25 | $0.0003740 | $0.0003910 | $0.0004020 | $0.0003770 |
| 2020-04-26 | $0.0003910 | $0.0004050 | $0.0004530 | $0.0003800 |
| 2020-04-27 | $0.0004050 | $0.0004210 | $0.0004330 | $0.0003860 |
| 2020-04-28 | $0.0004210 | $0.0003980 | $0.0004330 | $0.0003840 |
| 2020-04-29 | $0.0003980 | $0.0004480 | $0.0004740 | $0.0004200 |
| 2020-04-30 | $0.0004480 | $0.0004310 | $0.0004540 | $0.0004040 |
| 2020-05-01 | $0.0004310 | $0.0004350 | $0.0004660 | $0.0004180 |
| 2020-05-02 | $0.0004350 | $0.0004280 | $0.0004690 | $0.0004240 |
| 2020-05-03 | $0.0004280 | $0.0004580 | $0.0004600 | $0.0004160 |
| 2020-05-04 | $0.0004580 | $0.0004320 | $0.0004530 | $0.0004100 |
| 2020-05-05 | $0.0004320 | $0.0004170 | $0.0004500 | $0.0004090 |
| 2020-05-06 | $0.0004170 | $0.0003980 | $0.0004360 | $0.0003960 |
| 2020-05-07 | $0.0003980 | $0.0004010 | $0.0004250 | $0.0004010 |
| 2020-05-08 | $0.0004010 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-09 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-05-10 | $0.0003970 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-05-11 | $0.0003550 | $0.0003640 | $0.0003700 | $0.0003510 |
| 2020-05-12 | $0.0003640 | $0.0003720 | $0.0003840 | $0.0003610 |
| 2020-05-13 | $0.0003720 | $0.0004180 | $0.0004380 | $0.0003780 |
| 2020-05-14 | $0.0004180 | $0.0004250 | $0.0004250 | $0.0004230 |
| 2020-05-15 | $0.0004250 | $0.0003680 | $0.0004070 | $0.0003620 |
| 2020-05-16 | $0.0003680 | $0.0003770 | $0.0003790 | $0.0003730 |
| 2020-05-17 | $0.0003770 | $0.0003910 | $0.0003910 | $0.0003890 |
| 2020-05-18 | $0.0003910 | $0.0004040 | $0.0004060 | $0.0004040 |
| 2020-05-19 | $0.0004040 | $0.0004100 | $0.0004250 | $0.0003930 |
| 2020-05-20 | $0.0004100 | $0.0004010 | $0.0004160 | $0.0003860 |
| 2020-05-21 | $0.0004010 | $0.0003810 | $0.0003850 | $0.0003650 |
| 2020-05-22 | $0.0003810 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-05-23 | $0.0003980 | $0.0003930 | $0.0004010 | $0.0003800 |
| 2020-05-24 | $0.0003930 | $0.0003800 | $0.0003860 | $0.0003680 |
| 2020-05-25 | $0.0003800 | $0.0003820 | $0.0003940 | $0.0003760 |
| 2020-05-26 | $0.0003820 | $0.0003780 | $0.0003800 | $0.0003720 |
| 2020-05-27 | $0.0003780 | $0.0003920 | $0.0003940 | $0.0003850 |
| 2020-05-28 | $0.0003920 | $0.0004140 | $0.0004160 | $0.0004080 |
| 2020-05-29 | $0.0004140 | $0.0004120 | $0.0004170 | $0.0004080 |
| 2020-05-30 | $0.0004120 | $0.0004530 | $0.0004600 | $0.0004510 |
| 2020-05-31 | $0.0004530 | $0.0004360 | $0.0004380 | $0.0004290 |
| 2020-06-01 | $0.0004360 | $0.0004640 | $0.0004670 | $0.0004590 |
| 2020-06-02 | $0.0004640 | $0.0004450 | $0.0004470 | $0.0004400 |
| 2020-06-03 | $0.0004450 | $0.0004570 | $0.0004600 | $0.0004550 |
| 2020-06-04 | $0.0004570 | $0.0004530 | $0.0004580 | $0.0004530 |
| 2020-06-05 | $0.0004530 | $0.0004510 | $0.0004510 | $0.0004460 |
| 2020-06-06 | $0.0004510 | $0.0004480 | $0.0004550 | $0.0004480 |
| 2020-06-07 | $0.0004480 | $0.0004530 | $0.0004600 | $0.0004530 |
| 2020-06-08 | $0.0004530 | $0.0004560 | $0.0004630 | $0.0004560 |
| 2020-06-09 | $0.0004560 | $0.0004490 | $0.0004590 | $0.0004490 |
| 2020-06-10 | $0.0004490 | $0.0004590 | $0.0004660 | $0.0004560 |
| 2020-06-11 | $0.0004590 | $0.0004350 | $0.0004440 | $0.0004240 |
| 2020-06-12 | $0.0004350 | $0.0004470 | $0.0004580 | $0.0004370 |
| 2020-06-13 | $0.0004470 | $0.0004570 | $0.0004600 | $0.0004430 |
| 2020-06-14 | $0.0004570 | $0.0004400 | $0.0004470 | $0.0004310 |
| 2020-06-15 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-06-16 | $0.0004390 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-06-17 | $0.0004470 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-06-18 | $0.0004440 | $0.0003860 | $0.0004390 | $0.0003720 |
| 2020-06-19 | $0.0003860 | $0.0003800 | $0.0004320 | $0.0003700 |
| 2020-06-20 | $0.0003800 | $0.0003750 | $0.0003820 | $0.0003710 |
| 2020-06-21 | $0.0003750 | $0.0003690 | $0.0003800 | $0.0003690 |
| 2020-06-22 | $0.0003690 | $0.0003940 | $0.0004060 | $0.0003940 |
| 2020-06-23 | $0.0003940 | $0.0003960 | $0.0004060 | $0.0003940 |
| 2020-06-24 | $0.0003960 | $0.0003890 | $0.0003920 | $0.0003800 |
| 2020-06-25 | $0.0003890 | $0.0003830 | $0.0003880 | $0.0003760 |
| 2020-06-26 | $0.0003830 | $0.0004020 | $0.0004200 | $0.0003720 |
| 2020-06-27 | $0.0004020 | $0.0003400 | $0.0004020 | $0.0003380 |
| 2020-06-28 | $0.0003400 | $0.0003960 | $0.0004460 | $0.0003460 |
| 2020-06-29 | $0.0003960 | $0.0003990 | $0.0004030 | $0.0003850 |
| 2020-06-30 | $0.0003990 | $0.0003970 | $0.0003990 | $0.0003810 |
| 2020-07-01 | $0.0003970 | $0.0003970 | $0.0004090 | $0.0003900 |
| 2020-07-02 | $0.0003970 | $0.0003850 | $0.0004010 | $0.0003830 |
| 2020-07-03 | $0.0003850 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-07-04 | $0.0003830 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-07-05 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-06 | $0.0003880 | $0.0004230 | $0.0004280 | $0.0004090 |
| 2020-07-07 | $0.0004230 | $0.0004810 | $0.0005100 | $0.0004040 |
| 2020-07-08 | $0.0004810 | $0.0004790 | $0.0005240 | $0.0004770 |
| 2020-07-09 | $0.0004790 | $0.0004670 | $0.0004870 | $0.0004670 |
| 2020-07-10 | $0.0004670 | $0.0004730 | $0.0004850 | $0.0004660 |
| 2020-07-11 | $0.0004730 | $0.0004740 | $0.0004810 | $0.0004620 |
| 2020-07-12 | $0.0004740 | $0.0003930 | $0.0004880 | $0.0003860 |
| 2020-07-13 | $0.0003930 | $0.0003860 | $0.0003880 | $0.0003810 |
| 2020-07-14 | $0.0003860 | $0.0003850 | $0.0003900 | $0.0003820 |
| 2020-07-15 | $0.0003850 | $0.0003790 | $0.0003860 | $0.0003790 |
| 2020-07-16 | $0.0003790 | $0.0004180 | $0.0004700 | $0.0003710 |
| 2020-07-17 | $0.0004180 | $0.0004120 | $0.0004680 | $0.0003980 |
| 2020-07-18 | $0.0004120 | $0.0004530 | $0.0005050 | $0.0004010 |
| 2020-07-19 | $0.0004530 | $0.0004830 | $0.0004860 | $0.0004380 |
| 2020-07-20 | $0.0004830 | $0.0004700 | $0.0007130 | $0.0002950 |
| 2020-07-21 | $0.0004700 | $0.0005460 | $0.0005460 | $0.0004430 |
| 2020-07-22 | $0.0005460 | $0.0005920 | $0.0005950 | $0.0005870 |
| 2020-07-23 | $0.0005920 | $0.0006180 | $0.0006180 | $0.0006150 |
| 2020-07-24 | $0.0006180 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-07-25 | $0.0006260 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-07-26 | $0.0006850 | $0.0006920 | $0.0006980 | $0.0006920 |
| 2020-07-27 | $0.0006920 | $0.0007510 | $0.0007510 | $0.0007090 |
| 2020-07-28 | $0.0007510 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-07-29 | $0.0007400 | $0.0006970 | $0.0007450 | $0.0006910 |
| 2020-07-30 | $0.0006970 | $0.0006100 | $0.0007580 | $0.0006030 |
| 2020-07-31 | $0.0006100 | $0.0007040 | $0.0007700 | $0.0006240 |
| 2020-08-01 | $0.0007040 | $0.0007630 | $0.0008600 | $0.0006970 |
| 2020-08-02 | $0.0007630 | $0.0007960 | $0.0008260 | $0.0006700 |
| 2020-08-03 | $0.0007960 | $0.0007530 | $0.0008570 | $0.0006950 |
| 2020-08-04 | $0.0007530 | $0.0007910 | $0.0008650 | $0.0007020 |
| 2020-08-05 | $0.0007910 | $0.0007540 | $0.0008820 | $0.0007220 |
| 2020-08-06 | $0.0007540 | $0.0007940 | $0.0007980 | $0.0007110 |
| 2020-08-07 | $0.0007940 | $0.0007480 | $0.0007670 | $0.0006830 |
| 2020-08-08 | $0.0007480 | $0.0007910 | $0.0008030 | $0.0007160 |
| 2020-08-09 | $0.0007910 | $0.0007650 | $0.0007880 | $0.0007020 |
| 2020-08-10 | $0.0007650 | $0.0007160 | $0.0008000 | $0.0007120 |
| 2020-08-11 | $0.0007160 | $0.0007240 | $0.0007660 | $0.0006820 |
| 2020-08-12 | $0.0007240 | $0.0006780 | $0.0007820 | $0.0006700 |
| 2020-08-13 | $0.0006780 | $0.0007520 | $0.0007650 | $0.0007390 |
| 2020-08-14 | $0.0007520 | $0.0007670 | $0.0007890 | $0.0007630 |
| 2020-08-15 | $0.0007670 | $0.0007740 | $0.0007790 | $0.0007530 |
| 2020-08-16 | $0.0007740 | $0.0007770 | $0.0007810 | $0.0007550 |
| 2020-08-17 | $0.0007770 | $0.0007550 | $0.0007760 | $0.0007500 |
| 2020-08-18 | $0.0007550 | $0.0007010 | $0.0007600 | $0.0007010 |
| 2020-08-19 | $0.0007010 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-08-20 | $0.0006770 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-08-21 | $0.0006910 | $0.0006360 | $0.0006440 | $0.0006360 |
| 2020-08-22 | $0.0006360 | $0.0006520 | $0.0006520 | $0.0006490 |
| 2020-08-23 | $0.0006520 | $0.0006450 | $0.0006450 | $0.0006410 |
| 2020-08-24 | $0.0006450 | $0.0006650 | $0.0006730 | $0.0006530 |
| 2020-08-25 | $0.0006650 | $0.0006170 | $0.0006290 | $0.0006170 |
| 2020-08-26 | $0.0006170 | $0.0006330 | $0.0006330 | $0.0006220 |
| 2020-08-27 | $0.0006330 | $0.0006170 | $0.0006280 | $0.0006170 |
| 2020-08-28 | $0.0006170 | $0.0006490 | $0.0006490 | $0.0006370 |
| 2020-08-29 | $0.0006490 | $0.0006420 | $0.0006540 | $0.0006420 |
| 2020-08-30 | $0.0006420 | $0.0006990 | $0.0007040 | $0.0006910 |
| 2020-08-31 | $0.0006990 | $0.0007030 | $0.0007120 | $0.0006990 |
| 2020-09-01 | $0.0007030 | $0.0007660 | $0.0007800 | $0.0007660 |
| 2020-09-02 | $0.0007660 | $0.0007170 | $0.0007210 | $0.0007080 |
| 2020-09-03 | $0.0007170 | $0.0006200 | $0.0006270 | $0.0006160 |
| 2020-09-04 | $0.0006200 | $0.0006210 | $0.0006330 | $0.0006210 |
| 2020-09-05 | $0.0006210 | $0.0005430 | $0.0005500 | $0.0005400 |
| 2020-09-06 | $0.0005430 | $0.0005710 | $0.0005780 | $0.0005680 |
| 2020-09-07 | $0.0005710 | $0.0005760 | $0.0005800 | $0.0005700 |
| 2020-09-08 | $0.0005760 | $0.0005470 | $0.0005530 | $0.0005430 |
| 2020-09-09 | $0.0005470 | $0.0005720 | $0.0005760 | $0.0005650 |
| 2020-09-10 | $0.0005720 | $0.0005960 | $0.0006040 | $0.0005930 |
| 2020-09-11 | $0.0005960 | $0.0006020 | $0.0006130 | $0.0005980 |
| 2020-09-12 | $0.0006020 | $0.0006210 | $0.0006360 | $0.0006210 |
| 2020-09-13 | $0.0006210 | $0.0005970 | $0.0006010 | $0.0005860 |
| 2020-09-14 | $0.0005970 | $0.0006150 | $0.0006190 | $0.0006040 |
| 2020-09-15 | $0.0006150 | $0.0005970 | $0.0005970 | $0.0005830 |
| 2020-09-16 | $0.0005970 | $0.0005840 | $0.0005990 | $0.0005840 |
| 2020-09-17 | $0.0005840 | $0.0006350 | $0.0006390 | $0.0006230 |
| 2020-09-18 | $0.0006350 | $0.0006270 | $0.0006310 | $0.0006160 |
| 2020-09-19 | $0.0006270 | $0.0006170 | $0.0006320 | $0.0006170 |
| 2020-09-20 | $0.0006170 | $0.0006080 | $0.0006080 | $0.0005900 |
| 2020-09-21 | $0.0006080 | $0.0005380 | $0.0005580 | $0.0005380 |
| 2020-09-22 | $0.0005380 | $0.0005610 | $0.0005650 | $0.0005440 |
| 2020-09-23 | $0.0005610 | $0.0005160 | $0.0005220 | $0.0005160 |
| 2020-09-24 | $0.0005160 | $0.0005590 | $0.0005730 | $0.0005520 |
| 2020-09-25 | $0.0005590 | $0.0005740 | $0.0005740 | $0.0005560 |
| 2020-09-26 | $0.0005740 | $0.0005700 | $0.0005770 | $0.0005600 |
| 2020-09-27 | $0.0005700 | $0.0005650 | $0.0005830 | $0.0005650 |
| 2020-09-28 | $0.0005650 | $0.0005630 | $0.0005770 | $0.0005590 |
| 2020-09-29 | $0.0005630 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-09-30 | $0.0005720 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-10-01 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-10-02 | $0.0005610 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-10-03 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-10-04 | $0.0005510 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-10-05 | $0.0005610 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-10-06 | $0.0005630 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-10-07 | $0.0005420 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-10-08 | $0.0005440 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-10-09 | $0.0005580 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-10-10 | $0.0005810 | $0.0005710 | $0.0006040 | $0.0005670 |
| 2020-10-11 | $0.0005710 | $0.0005880 | $0.0006060 | $0.0005730 |
| 2020-10-12 | $0.0005880 | $0.0005960 | $0.0006270 | $0.0005920 |
| 2020-10-13 | $0.0005960 | $0.0005800 | $0.0006180 | $0.0005040 |
| 2020-10-14 | $0.0005800 | $0.0005720 | $0.0006140 | $0.0005570 |
| 2020-10-15 | $0.0005720 | $0.0006040 | $0.0006120 | $0.0005550 |
| 2020-10-16 | $0.0006040 | $0.0006290 | $0.0006290 | $0.0005630 |
| 2020-10-17 | $0.0006290 | $0.0005560 | $0.0006340 | $0.0005530 |
| 2020-10-18 | $0.0005560 | $0.0005710 | $0.0006060 | $0.0005560 |
| 2020-10-19 | $0.0005710 | $0.0005500 | $0.0022730 | $0.0005240 |
| 2020-10-20 | $0.0005500 | $0.0005200 | $0.0005380 | $0.0005090 |
| 2020-10-21 | $0.0005200 | $0.0005250 | $0.0005520 | $0.0005250 |
| 2020-10-22 | $0.0005250 | $0.0005760 | $0.0005800 | $0.0005430 |
| 2020-10-23 | $0.0005760 | $0.0005820 | $0.0005980 | $0.0005570 |
| 2020-10-24 | $0.0005820 | $0.0005610 | $0.0005860 | $0.0005400 |
| 2020-10-25 | $0.0005610 | $0.0005360 | $0.0005650 | $0.0005360 |
| 2020-10-26 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005150 |
| 2020-10-27 | $0.0005390 | $0.0005290 | $0.0005530 | $0.0005290 |
| 2020-10-28 | $0.0005290 | $0.0005020 | $0.0005170 | $0.0005020 |
| 2020-10-29 | $0.0005020 | $0.0005000 | $0.0005150 | $0.0004920 |
| 2020-10-30 | $0.0005000 | $0.0004980 | $0.0005010 | $0.0004590 |
| 2020-10-31 | $0.0004980 | $0.0005180 | $0.0005260 | $0.0005030 |
| 2020-11-01 | $0.0005180 | $0.0005150 | $0.0005430 | $0.0005120 |
| 2020-11-02 | $0.0005150 | $0.0005100 | $0.0005180 | $0.0004990 |
| 2020-11-03 | $0.0005100 | $0.0005280 | $0.0005400 | $0.0005080 |
| 2020-11-04 | $0.0005280 | $0.0002540 | $0.0005560 | $0.0001970 |
| 2020-11-05 | $0.0002540 | $0.0002380 | $0.0002630 | $0.0002380 |
| 2020-11-06 | $0.0002380 | $0.0002460 | $0.0002600 | $0.0002460 |
| 2020-11-07 | $0.0002460 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-11-08 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-11-09 | $0.0002460 | $0.0002440 | $0.0002440 | $0.0002400 |
| 2020-11-10 | $0.0002440 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-11-11 | $0.0002480 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-11-12 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-11-13 | $0.0002540 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-11-14 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-11-15 | $0.0002540 | $0.0002510 | $0.0002510 | $0.0002470 |
| 2020-11-16 | $0.0002510 | $0.0002530 | $0.0002580 | $0.0002530 |
| 2020-11-17 | $0.0002530 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-11-18 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-11-19 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-11-20 | $0.0002600 | $0.0002960 | $0.0003160 | $0.0002810 |
| 2020-11-21 | $0.0002960 | $0.0004420 | $0.0004470 | $0.0003200 |
| 2020-11-22 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-11-23 | $0.0004480 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-11-24 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-11-25 | $0.0004840 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-11-26 | $0.0004560 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-11-27 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-11-28 | $0.0004150 | $0.0004410 | $0.0004410 | $0.0004300 |
| 2020-11-29 | $0.0004410 | $0.0005070 | $0.0005070 | $0.0004720 |
| 2020-11-30 | $0.0005070 | $0.0005360 | $0.0005420 | $0.0005360 |
| 2020-12-01 | $0.0005360 | $0.0024800 | $0.0029190 | $0.0003690 |
| 2020-12-02 | $0.0024800 | $0.0026320 | $0.0029250 | $0.0001320 |
| 2020-12-03 | $0.0026320 | $0.0029410 | $0.0030700 | $0.0024050 |
| 2020-12-04 | $0.0029410 | $0.0026960 | $0.0028330 | $0.0001480 |
| 2020-12-05 | $0.0026960 | $0.0028900 | $0.0029740 | $0.0001550 |
| 2020-12-06 | $0.0028900 | $0.0029750 | $0.0030050 | $0.0002770 |
| 2020-12-07 | $0.0029750 | $0.0029040 | $0.0029460 | $0.0023190 |
| 2020-12-08 | $0.0029040 | $0.0025970 | $0.0027690 | $0.0021140 |
| 2020-12-09 | $0.0025970 | $0.0028210 | $0.0028610 | $0.0024940 |
| 2020-12-10 | $0.0028210 | $0.0027080 | $0.0027810 | $0.0023900 |
| 2020-12-11 | $0.0027080 | $0.0026170 | $0.0027040 | $0.0023130 |
| 2020-12-12 | $0.0026170 | $0.0028020 | $0.0028240 | $0.0022330 |
| 2020-12-13 | $0.0028020 | $0.0029180 | $0.0029360 | $0.0024400 |
| 2020-12-14 | $0.0029180 | $0.0028610 | $0.0029260 | $0.0027320 |
| 2020-12-15 | $0.0028610 | $0.0029050 | $0.0029220 | $0.0026930 |
| 2020-12-16 | $0.0029050 | $0.0031500 | $0.0031630 | $0.0028570 |
| 2020-12-17 | $0.0031500 | $0.0029840 | $0.0031900 | $0.0006750 |
| 2020-12-18 | $0.0029840 | $0.0032330 | $0.0032470 | $0.0006940 |
| 2020-12-19 | $0.0032330 | $0.0013830 | $0.0032670 | $0.0007050 |
| 2020-12-20 | $0.0013830 | $0.0031270 | $0.0031650 | $0.0006890 |
| 2020-12-21 | $0.0031270 | $0.0028750 | $0.0030150 | $0.0006630 |
| 2020-12-22 | $0.0028750 | $0.0031420 | $0.0031670 | $0.0007960 |
| 2020-12-23 | $0.0031420 | $0.0024400 | $0.0029090 | $0.0014690 |
| 2020-12-24 | $0.0024400 | $0.0025720 | $0.0025960 | $0.0015310 |
| 2020-12-25 | $0.0025720 | $0.0026260 | $0.0026510 | $0.0018800 |
| 2020-12-26 | $0.0026260 | $0.0026650 | $0.0026910 | $0.0024930 |
| 2020-12-27 | $0.0026650 | $0.0028520 | $0.0028860 | $0.0025790 |
| 2020-12-28 | $0.0028520 | $0.0030570 | $0.0030720 | $0.0027940 |
| 2020-12-29 | $0.0030570 | $0.0024360 | $0.0030940 | $0.0024360 |
| 2020-12-30 | $0.0024360 | $0.0027990 | $0.0028970 | $0.0024230 |
| 2020-12-31 | $0.0027990 | $0.0022700 | $0.0028530 | $0.0002880 |
| 2021-01-01 | $0.0022700 | $0.0020240 | $0.0024620 | $0.0003870 |
| 2021-01-02 | $0.0020240 | $0.0026890 | $0.0029910 | $0.0007980 |
| 2021-01-03 | $0.0026890 | $0.0037580 | $0.0037680 | $0.0032790 |
| 2021-01-04 | $0.0037580 | $0.0039330 | $0.0040270 | $0.0035990 |
| 2021-01-05 | $0.0039330 | $0.0040710 | $0.0042470 | $0.0039830 |
| 2021-01-06 | $0.0040710 | $0.0016340 | $0.0046730 | $0.0000610 |
| 2021-01-07 | $0.0016340 | $0.0004530 | $0.0016540 | $0.0002450 |
| 2021-01-08 | $0.0004530 | $0.0003650 | $0.0005110 | $0.0001580 |
| 2021-01-09 | $0.0003650 | $0.0002050 | $0.0003840 | $0.0001020 |
| 2021-01-10 | $0.0002050 | $0.0012050 | $0.0012310 | $0.0000750 |
| 2021-01-11 | $0.0012050 | $0.0013500 | $0.0020790 | $0.0003590 |
| 2021-01-12 | $0.0013500 | $0.0004620 | $0.0013020 | $0.0003460 |
| 2021-01-13 | $0.0004620 | $0.0004970 | $0.0008810 | $0.0003950 |
| 2021-01-14 | $0.0004970 | $0.0007390 | $0.0013550 | $0.0005420 |
| 2021-01-15 | $0.0007390 | $0.0011220 | $0.0011220 | $0.0006900 |
| 2021-01-16 | $0.0011220 | $0.0005770 | $0.0011790 | $0.0001720 |
| 2021-01-17 | $0.0005770 | $0.0010860 | $0.0011100 | $0.0002960 |
| 2021-01-18 | $0.0010860 | $0.0006040 | $0.0011070 | $0.0004030 |
| 2021-01-19 | $0.0006040 | $0.0006700 | $0.0007930 | $0.0004510 |
| 2021-01-20 | $0.0006700 | $0.0004550 | $0.0006750 | $0.0004270 |
| 2021-01-21 | $0.0004550 | $0.0003670 | $0.0004220 | $0.0003450 |
| 2021-01-22 | $0.0003670 | $0.0004820 | $0.0004940 | $0.0003580 |
| 2021-01-23 | $0.0004820 | $0.0003460 | $0.0004810 | $0.0000740 |
| 2021-01-24 | $0.0003460 | $0.0003900 | $0.0004040 | $0.0003760 |
| 2021-01-25 | $0.0003900 | $0.0003560 | $0.0003820 | $0.0003430 |
| 2021-01-26 | $0.0003560 | $0.0003560 | $0.0003690 | $0.0003560 |
| 2021-01-27 | $0.0003560 | $0.0002980 | $0.0003230 | $0.0002980 |
| 2021-01-28 | $0.0002980 | $0.0002800 | $0.0003190 | $0.0002800 |
| 2021-01-29 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002760 |
| 2021-01-30 | $0.0002900 | $0.0002620 | $0.0002900 | $0.0002620 |
| 2021-01-31 | $0.0002620 | $0.0002370 | $0.0002500 | $0.0002370 |
| 2021-02-01 | $0.0002370 | $0.0003300 | $0.0003300 | $0.0002200 |
| 2021-02-02 | $0.0003300 | $0.0003330 | $0.0003780 | $0.0003180 |
| 2021-02-03 | $0.0003330 | $0.0003330 | $0.0003670 | $0.0003170 |
| 2021-02-04 | $0.0003330 | $0.0003040 | $0.0003200 | $0.0003040 |
| 2021-02-05 | $0.0003040 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-02-06 | $0.0003270 | $0.0003190 | $0.0003190 | $0.0003020 |
| 2021-02-07 | $0.0003190 | $0.0002910 | $0.0003070 | $0.0002910 |
| 2021-02-08 | $0.0002910 | $0.0002980 | $0.0003160 | $0.0002980 |
| 2021-02-09 | $0.0002980 | $0.0003010 | $0.0003190 | $0.0002840 |
| 2021-02-10 | $0.0003010 | $0.0002960 | $0.0003140 | $0.0002790 |
| 2021-02-11 | $0.0002960 | $0.0003040 | $0.0003220 | $0.0003040 |
| 2021-02-12 | $0.0003040 | $0.0003140 | $0.0003320 | $0.0002950 |
| 2021-02-13 | $0.0003140 | $0.0002910 | $0.0003090 | $0.0002730 |
| 2021-02-14 | $0.0002910 | $0.0003240 | $0.0003240 | $0.0002880 |
| 2021-02-15 | $0.0003240 | $0.0003380 | $0.0003380 | $0.0003020 |
| 2021-02-16 | $0.0003380 | $0.0003570 | $0.0003570 | $0.0003210 |
| 2021-02-17 | $0.0003570 | $0.0003700 | $0.0003890 | $0.0003700 |
| 2021-02-18 | $0.0003700 | $0.0004070 | $0.0004070 | $0.0003880 |
| 2021-02-19 | $0.0004070 | $0.0003520 | $0.0004110 | $0.0003520 |
| 2021-02-20 | $0.0003520 | $0.0003830 | $0.0003830 | $0.0003450 |
| 2021-02-21 | $0.0003830 | $0.0003480 | $0.0004060 | $0.0003290 |
| 2021-02-22 | $0.0003480 | $0.0003020 | $0.0003200 | $0.0002840 |
| 2021-02-23 | $0.0003020 | $0.0002680 | $0.0002840 | $0.0002680 |
| 2021-02-24 | $0.0002680 | $0.0002760 | $0.0002920 | $0.0002760 |
| 2021-02-25 | $0.0002760 | $0.0002520 | $0.0002520 | $0.0002370 |
| 2021-02-26 | $0.0002520 | $0.0001880 | $0.0002460 | $0.0001880 |
| 2021-02-27 | $0.0001880 | $0.0001900 | $0.0002040 | $0.0001900 |
| 2021-02-28 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2021-03-01 | $0.0001850 | $0.0002200 | $0.0002200 | $0.0002040 |
| 2021-03-02 | $0.0002200 | $0.0001940 | $0.0002080 | $0.0001940 |
| 2021-03-03 | $0.0001940 | $0.0002200 | $0.0002200 | $0.0002040 |
| 2021-03-04 | $0.0002200 | $0.0002150 | $0.0002310 | $0.0002000 |
| 2021-03-05 | $0.0002150 | $0.0001840 | $0.0002140 | $0.0001840 |
| 2021-03-06 | $0.0001840 | $0.0001980 | $0.0002150 | $0.0001980 |
| 2021-03-07 | $0.0001980 | $0.0001730 | $0.0002070 | $0.0001730 |
| 2021-03-08 | $0.0001730 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2021-03-09 | $0.0001830 | $0.0001870 | $0.0002060 | $0.0001870 |
| 2021-03-10 | $0.0001870 | $0.0001620 | $0.0001800 | $0.0001620 |
| 2021-03-11 | $0.0001620 | $0.0001640 | $0.0001830 | $0.0001640 |
| 2021-03-12 | $0.0001640 | $0.0001590 | $0.0001590 | $0.0001410 |
| 2021-03-13 | $0.0001590 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2021-03-14 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2021-03-15 | $0.0001660 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2021-03-16 | $0.0001620 | $0.0001440 | $0.0001620 | $0.0001440 |
| 2021-03-17 | $0.0001440 | $0.0001640 | $0.0001640 | $0.0001460 |
| 2021-03-18 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2021-03-19 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2021-03-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001440 |
| 2021-03-21 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2021-03-22 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2021-03-23 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001500 |
| 2021-03-24 | $0.0001670 | $0.0001580 | $0.0001580 | $0.0001420 |
| 2021-03-25 | $0.0001580 | $0.0001430 | $0.0001590 | $0.0001430 |
| 2021-03-26 | $0.0001430 | $0.0001700 | $0.0001700 | $0.0001530 |
| 2021-03-27 | $0.0001700 | $0.0001880 | $0.0001880 | $0.0001710 |
| 2021-03-28 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001690 |
| 2021-03-29 | $0.0001860 | $0.0002180 | $0.0002180 | $0.0002000 |
| 2021-03-30 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002030 |
| 2021-03-31 | $0.0002210 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-04-01 | $0.0002300 | $0.0002160 | $0.0002360 | $0.0002160 |
| 2021-04-02 | $0.0002160 | $0.0002130 | $0.0002350 | $0.0002130 |
| 2021-04-03 | $0.0002130 | $0.0002010 | $0.0002210 | $0.0002010 |
| 2021-04-04 | $0.0002010 | $0.0002080 | $0.0002280 | $0.0002080 |
| 2021-04-05 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2021-04-06 | $0.0002110 | $0.0002110 | $0.0002320 | $0.0002110 |
| 2021-04-07 | $0.0002110 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-04-08 | $0.0001960 | $0.0001870 | $0.0002080 | $0.0001870 |
| 2021-04-09 | $0.0001870 | $0.0001860 | $0.0002070 | $0.0001860 |
| 2021-04-10 | $0.0001860 | $0.0002130 | $0.0002130 | $0.0001920 |
| 2021-04-11 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0001940 |
| 2021-04-12 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-04-13 | $0.0002140 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-04-14 | $0.0002300 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2021-04-15 | $0.0002430 | $0.0002260 | $0.0002520 | $0.0002010 |
| 2021-04-16 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2021-04-17 | $0.0002180 | $0.0002320 | $0.0002320 | $0.0002090 |
| 2021-04-18 | $0.0002320 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-04-19 | $0.0002240 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-04-20 | $0.0002160 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-04-21 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-04-22 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-04-23 | $0.0002400 | $0.0002370 | $0.0002610 | $0.0002370 |
| 2021-04-24 | $0.0002370 | $0.0002660 | $0.0002660 | $0.0002220 |
| 2021-04-25 | $0.0002660 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2021-04-26 | $0.0002790 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-04-27 | $0.0003040 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-04-28 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-04-29 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-04-30 | $0.0003310 | $0.0003330 | $0.0003610 | $0.0003330 |
| 2021-05-01 | $0.0003330 | $0.0003540 | $0.0003830 | $0.0003540 |
| 2021-05-02 | $0.0003540 | $0.0003540 | $0.0003840 | $0.0003540 |
| 2021-05-03 | $0.0003540 | $0.0004460 | $0.0004460 | $0.0004120 |
| 2021-05-04 | $0.0004460 | $0.0003890 | $0.0004540 | $0.0003890 |
| 2021-05-05 | $0.0003890 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2021-05-06 | $0.0004240 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2021-05-07 | $0.0004190 | $0.0004880 | $0.0004880 | $0.0004180 |
| 2021-05-08 | $0.0004880 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-05-09 | $0.0005480 | $0.0005890 | $0.0005890 | $0.0005500 |
| 2021-05-10 | $0.0005890 | $0.0005530 | $0.0005920 | $0.0005530 |
| 2021-05-11 | $0.0005530 | $0.0006680 | $0.0006680 | $0.0005850 |
| 2021-05-12 | $0.0006680 | $0.0006100 | $0.0009530 | $0.0006100 |
| 2021-05-13 | $0.0006100 | $0.0005950 | $0.0006320 | $0.0005950 |
| 2021-05-14 | $0.0005950 | $0.0006530 | $0.0006940 | $0.0006530 |
| 2021-05-15 | $0.0006530 | $0.0003280 | $0.0006200 | $0.0003280 |
| 2021-05-16 | $0.0003280 | $0.0002150 | $0.0003590 | $0.0002150 |
| 2021-05-17 | $0.0002150 | $0.0001310 | $0.0001970 | $0.0001310 |
| 2021-05-18 | $0.0001310 | $0.0001010 | $0.0001350 | $0.0001010 |
| 2021-05-19 | $0.0001010 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-05-20 | $0.0000730 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-05-21 | $0.0000830 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-05-22 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-05-23 | $0.0000690 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-05-24 | $0.0000630 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-05-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-05-26 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-05-27 | $0.0000870 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-05-28 | $0.0000820 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-05-29 | $0.0000720 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-05-30 | $0.0000680 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-05-31 | $0.0000720 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-06-01 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-06-02 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-06-03 | $0.0000810 | $0.0000570 | $0.0000860 | $0.0000570 |
| 2021-06-04 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-06-06 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-07 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-08 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-06-09 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-10 | $0.0000520 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2021-06-11 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-13 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2021-06-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-15 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-06-16 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-18 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-06-19 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-06-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-06-21 | $0.0000450 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-22 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-23 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-06-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-06-25 | $0.0000400 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-06-26 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-06-27 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-06-28 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-06-29 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-06-30 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-01 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-07-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-07-03 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-07-04 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-07-05 | $0.0000460 | $0.0000220 | $0.0000440 | $0.0000220 |
| 2021-07-06 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-08 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-11 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-13 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-14 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-07-19 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-07-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-07-21 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-07-23 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-07-24 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-07-27 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-28 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-07-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-07-30 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-07-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-08-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-08-03 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-08-04 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-08-05 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-08-06 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-08-07 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-08 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-09 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-08-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-12 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-13 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-16 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-08-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-18 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-08-19 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-20 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-24 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-26 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-08-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-31 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-01 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-09-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-09-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-05 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-09-06 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-07 | $0.0000390 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-09-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-10 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-11 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-12 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-15 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-09-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-09-17 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-19 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-20 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-09-21 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-09-22 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-23 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-24 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-26 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-27 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-09-29 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-30 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-10-01 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-10-02 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-05 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-06 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-10 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-11 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-13 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-14 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-10-15 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-16 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-10-17 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-10-18 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-10-19 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-20 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-21 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-24 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-25 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-27 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-28 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-30 | $0.0000440 | $0.0002160 | $0.0002160 | $0.0000430 |
| 2021-10-31 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-11-01 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2021-11-02 | $0.0002160 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-11-03 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2021-11-04 | $0.0002300 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2021-11-05 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2021-11-06 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-11-07 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-11-08 | $0.0002310 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2021-11-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2021-11-10 | $0.0002370 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-11-11 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2021-11-12 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2021-11-13 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-11-14 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2021-11-15 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2021-11-16 | $0.0002280 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-11-17 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-11-18 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2021-11-19 | $0.0002000 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-11-20 | $0.0002150 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2021-11-21 | $0.0002210 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2021-11-22 | $0.0002130 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-11-23 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2021-11-24 | $0.0002170 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2021-11-25 | $0.0002140 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-11-26 | $0.0002260 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-11-27 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-11-28 | $0.0002050 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-11-29 | $0.0002150 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-11-30 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2021-12-01 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2021-12-02 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2021-12-04 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-05 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2021-12-06 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2021-12-07 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2021-12-08 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2021-12-09 | $0.0002220 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-12-10 | $0.0002060 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-12-11 | $0.0001950 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2021-12-12 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2021-12-13 | $0.0002070 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2021-12-14 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2021-12-15 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-12-16 | $0.0002010 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2021-12-18 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2021-12-19 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2021-12-20 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2021-12-21 | $0.0001970 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2021-12-22 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2021-12-23 | $0.0001990 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2021-12-24 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-25 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2021-12-26 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2021-12-27 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-28 | $0.0002020 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2021-12-29 | $0.0001900 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2021-12-30 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2021-12-31 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2022-01-01 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-01-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-01-03 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-01-04 | $0.0001880 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-01-05 | $0.0001890 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2022-01-06 | $0.0001770 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-01-07 | $0.0001700 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-01-08 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-09 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-01-10 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-11 | $0.0001540 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-01-12 | $0.0001620 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-01-13 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-01-14 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-15 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-01-16 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-01-17 | $0.0001680 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-01-18 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-01-19 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-01-20 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-01-21 | $0.0001500 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-01-22 | $0.0001280 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-01-23 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-24 | $0.0001270 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-25 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2022-01-27 | $0.0001230 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-01-28 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-01-29 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-30 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-01-31 | $0.0001300 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-01 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-02-02 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-02-03 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-02-04 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-02-05 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-02-06 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-07 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-02-08 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-09 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-02-10 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-02-11 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-02-12 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-02-13 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-02-14 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-02-15 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-02-16 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-02-17 | $0.0001560 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-02-18 | $0.0001450 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-02-19 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-02-20 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-21 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-02-22 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-23 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-02-24 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-02-25 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-02-26 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-02-27 | $0.0001390 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-28 | $0.0001310 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-03-01 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-03-02 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-03 | $0.0001480 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-03-04 | $0.0001420 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-05 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-03-06 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-07 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-03-08 | $0.0001250 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2022-03-09 | $0.0001290 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-03-10 | $0.0001370 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-11 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-12 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-03-13 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-03-14 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-15 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-03-16 | $0.0001310 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-03-17 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-03-18 | $0.0001410 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-03-19 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-20 | $0.0001480 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-03-21 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-03-22 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-03-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-03-24 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-03-25 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-03-26 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-03-27 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-03-28 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-03-29 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-03-30 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-03-31 | $0.0001690 | $0.0001720 | $0.0001720 | $0.0001690 |
| 2022-04-01 | $0.0001640 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2022-04-02 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-04-03 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001720 |
| 2022-04-04 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-04-05 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-04-06 | $0.0001700 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-04-07 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-04-08 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-04-09 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-04-10 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-04-11 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-12 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-13 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001490 |
| 2022-04-19 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-04-20 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-21 | $0.0001540 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-22 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-04-23 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-24 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-04-25 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-04-26 | $0.0001500 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2022-04-27 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-04-28 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-04-29 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-04-30 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-01 | $0.0001360 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2022-05-02 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-03 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-05-04 | $0.0001390 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-05 | $0.0001470 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-05-06 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-05-07 | $0.0001350 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-05-08 | $0.0001320 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2022-05-09 | $0.0001260 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-05-10 | $0.0001120 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-11 | $0.0001170 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-12 | $0.0001040 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-05-13 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000980 |
| 2022-05-14 | $0.0001000 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-05-15 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-05-16 | $0.0001070 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-05-17 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-05-18 | $0.0001040 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-05-19 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-05-20 | $0.0001010 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-05-21 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-22 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-05-23 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-24 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-05-25 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-05-26 | $0.0000970 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-27 | $0.0000900 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-28 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-30 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-05-31 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-06-01 | $0.0000970 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-02 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-06-03 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-04 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-06 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-06-07 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-06-08 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-09 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-06-10 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-11 | $0.0000830 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-06-12 | $0.0000770 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-06-13 | $0.0000720 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-16 | $0.0000620 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-17 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-06-18 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-19 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-20 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-21 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-06-22 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-06-23 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-24 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-25 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-06-26 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-27 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-28 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-29 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-06-30 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-07-03 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2022-07-04 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-07-06 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-07-07 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-09 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-07-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-07-11 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-07-12 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-07-13 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-07-14 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-07-15 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-07-16 | $0.0000620 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-17 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-18 | $0.0000670 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-19 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-20 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-07-21 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-07-22 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-24 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-25 | $0.0000800 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-27 | $0.0000720 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-28 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-29 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-30 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-31 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-08-01 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-08-02 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-08-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-04 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-05 | $0.0000800 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-08-06 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-07 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-08 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-08-09 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-10 | $0.0000850 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-11 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-12 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-13 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-08-14 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-16 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-08-17 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-19 | $0.0000920 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-20 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-21 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-22 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-23 | $0.0000810 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-26 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2022-09-21 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-09-22 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-23 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000660 |
| 2022-09-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-25 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-26 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000650 |
| 2022-09-28 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-29 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-02 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000660 |
| 2022-10-03 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-04 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-05 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2022-10-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-10-07 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-10-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-09 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-10-10 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-11 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-12 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-13 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-14 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-15 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-10-16 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-10-17 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-10-18 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
Рынок
NewsToken Crypto Market
| Пара | обмен |
|---|---|
| NEWOS/ETH | digifinex |
Description
NewsToken Crypto ICO Description
NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform.
технология
NewsToken Crypto Technology
Sorry, detailed technology about NewsToken is not currently available
черты
NewsToken Crypto Features
Sorry, detailed features about NewsToken is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort