NKC Coin Values NKC
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareNework Crypto Coin Rank 1017
Website
147,586,172 NKC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nework
Nework valuesUSD Price $ 0.0055
$ 0.0055
Nework BTC Price 0.00000059
0.00000059
Nework 24h Vol $ 3,717
$ 3,717
Nework Market Cap $ 809,337
$ 809,337
24h Vol
0 BTC 1 H
-0.92 %
24 H
-0.41 %
7 d
0.09 %
Today Nework price in US dollars is currently
0.0055
USD, and if converted to Bitcoin is
0.00000059
BTC. A total of 147,586,172 NKC are currently circulating in the Market. Nework price is currently experiencing a change of -0.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nework have been traded on Crypto Exchanges. Get Nework's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nework
Symbol
NKC
Algorithm
Scrypt
BTC Price
0.00000059 BTC
BTC Market
87 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
147,586,172 NKC
1h
-0.92 %
24h
-0.41 %
7d
0.09 %
Reddit
N/A
Website
Share Nework Price
NKC Charts
Nework Price Charts
NKC High/Low Price Chart
Nework Price High/Low Price Chart
Historical Data
Nework Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-06-04 | $0.0018140 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-06-05 | $0.0018990 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2016-06-06 | $0.0018170 | $0.0018730 | $0.0018730 | $0.0018440 |
| 2016-06-07 | $0.0018730 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2016-06-08 | $0.0018480 | $0.0018340 | $0.0018630 | $0.0018340 |
| 2016-06-09 | $0.0018340 | $0.0018450 | $0.006850 | $0.0018160 |
| 2016-06-10 | $0.0018960 | $0.0019130 | $0.0019130 | $0.0019070 |
| 2016-06-11 | $0.0019130 | $0.0019580 | $0.0019580 | $0.0019520 |
| 2016-06-12 | $0.0029580 | $0.0022060 | $0.0033330 | $0.0022060 |
| 2016-06-13 | $0.0021060 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2016-06-14 | $0.0022120 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2016-06-15 | $0.0021650 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2016-06-16 | $0.0021830 | $0.0024050 | $0.0029690 | $0.0024050 |
| 2016-06-17 | $0.0031510 | $0.0023510 | $0.0030800 | $0.0023510 |
| 2016-06-18 | $0.0023510 | $0.0023740 | $0.0023820 | $0.0023740 |
| 2016-06-19 | $0.0024050 | $0.0023970 | $0.0030440 | $0.0023970 |
| 2016-06-20 | $0.0023970 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2016-06-21 | $0.0023120 | $0.0033640 | $0.0185900 | $0.0021020 |
| 2016-06-22 | $0.006634 | $0.0036260 | $0.0157500 | $0.0017720 |
| 2016-06-23 | $0.005421 | $0.005693 | $0.005699 | $0.005693 |
| 2016-06-24 | $0.005693 | $0.006024 | $0.006024 | $0.006024 |
| 2016-06-25 | $0.006024 | $0.006084 | $0.006084 | $0.006084 |
| 2016-06-26 | $0.006084 | $0.005735 | $0.005735 | $0.005735 |
| 2016-06-27 | $0.0018950 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2016-06-28 | $0.0019530 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2016-06-29 | $0.0019540 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2016-06-30 | $0.0019290 | $0.0007170 | $0.0020300 | $0.0007170 |
| 2016-07-01 | $0.0007170 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-07-02 | $0.006071 | $0.006283 | $0.006283 | $0.006283 |
| 2016-07-03 | $0.0009080 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-07-04 | $0.005889 | $0.006009 | $0.006070 | $0.0009660 |
| 2016-07-05 | $0.006009 | $0.005907 | $0.005907 | $0.005907 |
| 2016-07-06 | $0.005309 | $0.005375 | $0.006054 | $0.005375 |
| 2016-07-07 | $0.005375 | $0.005076 | $0.005076 | $0.005076 |
| 2016-07-08 | $0.005076 | $0.005296 | $0.005296 | $0.005296 |
| 2016-07-09 | $0.005302 | $0.005215 | $0.005899 | $0.005215 |
| 2016-07-10 | $0.0032590 | $0.005177 | $0.005177 | $0.0032360 |
| 2016-07-11 | $0.0016440 | $0.0021410 | $0.005174 | $0.0016430 |
| 2016-07-12 | $0.0022310 | $0.0024480 | $0.0024480 | $0.0023130 |
| 2016-07-13 | $0.0024680 | $0.0025190 | $0.0025190 | $0.0024330 |
| 2016-07-14 | $0.0025390 | $0.0025500 | $0.0025500 | $0.0025240 |
| 2016-07-15 | $0.0025570 | $0.0026040 | $0.0026040 | $0.0025840 |
| 2016-07-16 | $0.0026040 | $0.0025970 | $0.0033030 | $0.0025900 |
| 2016-07-17 | $0.0025900 | $0.0026720 | $0.0026720 | $0.0026510 |
| 2016-07-18 | $0.0026990 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2016-07-19 | $0.0027620 | $0.006114 | $0.006114 | $0.0027650 |
| 2016-07-20 | $0.0048180 | $0.0028040 | $0.0047700 | $0.0027840 |
| 2016-07-21 | $0.0029900 | $0.005297 | $0.005297 | $0.0029910 |
| 2016-07-22 | $0.005297 | $0.005189 | $0.005189 | $0.005189 |
| 2016-07-23 | $0.0028710 | $0.0027580 | $0.0042060 | $0.0027520 |
| 2016-07-24 | $0.0027650 | $0.0028280 | $0.0028280 | $0.0027820 |
| 2016-07-25 | $0.0028280 | $0.0032050 | $0.0130700 | $0.0028060 |
| 2016-07-26 | $0.0032050 | $0.0036650 | $0.008415 | $0.0032060 |
| 2016-07-27 | $0.0036650 | $0.0036650 | $0.0036720 | $0.0036520 |
| 2016-07-28 | $0.0036650 | $0.0037020 | $0.0037020 | $0.0036500 |
| 2016-07-29 | $0.0037020 | $0.0037230 | $0.0037290 | $0.0037100 |
| 2016-07-30 | $0.0037230 | $0.0029860 | $0.0037190 | $0.0029790 |
| 2016-07-31 | $0.0029860 | $0.005547 | $0.005759 | $0.0028300 |
| 2016-08-01 | $0.005547 | $0.0028410 | $0.005414 | $0.0027980 |
| 2016-08-02 | $0.0028890 | $0.0023210 | $0.0024490 | $0.0023210 |
| 2016-08-03 | $0.0023210 | $0.0028780 | $0.005619 | $0.0025600 |
| 2016-08-04 | $0.0028780 | $0.0029210 | $0.0029390 | $0.0029210 |
| 2016-08-05 | $0.0029210 | $0.0028850 | $0.0029140 | $0.0028790 |
| 2016-08-06 | $0.0025970 | $0.0026570 | $0.0026570 | $0.0026510 |
| 2016-08-07 | $0.0026570 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2016-08-08 | $0.0045080 | $0.0110900 | $0.0111800 | $0.0026990 |
| 2016-08-09 | $0.0027460 | $0.0026980 | $0.0103300 | $0.0026860 |
| 2016-08-10 | $0.0026980 | $0.0027240 | $0.0027950 | $0.0027240 |
| 2016-08-11 | $0.0027360 | $0.0027280 | $0.0027280 | $0.0027220 |
| 2016-08-12 | $0.0027280 | $0.0027300 | $0.0027300 | $0.0027240 |
| 2016-08-13 | $0.0027300 | $0.0027300 | $0.0027300 | $0.0027180 |
| 2016-08-14 | $0.0027300 | $0.0026580 | $0.0026630 | $0.0026580 |
| 2016-08-15 | $0.0026580 | $0.0026250 | $0.0026480 | $0.0026250 |
| 2016-08-16 | $0.0026250 | $0.0026800 | $0.0026860 | $0.0026800 |
| 2016-08-17 | $0.0026800 | $0.0021410 | $0.0026440 | $0.0021230 |
| 2016-08-18 | $0.0022950 | $0.0021500 | $0.0023050 | $0.0021440 |
| 2016-08-19 | $0.0021500 | $0.005194 | $0.005194 | $0.0021550 |
| 2016-08-20 | $0.005194 | $0.0023480 | $0.008454 | $0.0023480 |
| 2016-08-21 | $0.0023480 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2016-08-22 | $0.0023630 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2016-08-23 | $0.0024260 | $0.0024160 | $0.0024160 | $0.0024100 |
| 2016-08-24 | $0.0024220 | $0.0023880 | $0.0024110 | $0.0023880 |
| 2016-08-25 | $0.0023940 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2016-08-26 | $0.0024040 | $0.007207 | $0.007207 | $0.0024100 |
| 2016-08-27 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0023900 |
| 2016-08-28 | $0.0024530 | $0.0024210 | $0.0024720 | $0.0024210 |
| 2016-08-29 | $0.0024210 | $0.0024350 | $0.0024350 | $0.0024120 |
| 2016-08-30 | $0.0024350 | $0.0024480 | $0.0024540 | $0.0024420 |
| 2016-08-31 | $0.0024480 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2016-09-01 | $0.0024500 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2016-09-02 | $0.0024420 | $0.0024620 | $0.0024680 | $0.0024560 |
| 2016-09-03 | $0.0024620 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2016-09-04 | $0.0025630 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2016-09-05 | $0.0026090 | $0.0025810 | $0.0025930 | $0.0025810 |
| 2016-09-06 | $0.0025810 | $0.0025820 | $0.0026000 | $0.0025820 |
| 2016-09-07 | $0.0025820 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2016-09-08 | $0.0025940 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2016-09-09 | $0.0026460 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2016-09-10 | $0.0026360 | $0.0026350 | $0.0026420 | $0.0026350 |
| 2016-09-11 | $0.0026350 | $0.0024650 | $0.0025560 | $0.0024650 |
| 2016-09-12 | $0.0024650 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2016-09-13 | $0.0024740 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2016-09-14 | $0.0024770 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2016-09-15 | $0.0024810 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2016-09-16 | $0.0024750 | $0.005561 | $0.005561 | $0.0022970 |
| 2016-09-17 | $0.005561 | $0.0023010 | $0.005555 | $0.0023010 |
| 2016-09-18 | $0.0023010 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2016-09-19 | $0.0023150 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2016-09-20 | $0.0023110 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2016-09-21 | $0.0023090 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2016-09-22 | $0.0022630 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2016-09-23 | $0.0022570 | $0.005288 | $0.005288 | $0.0010550 |
| 2016-09-24 | $0.005288 | $0.005285 | $0.005285 | $0.005285 |
| 2016-09-25 | $0.005285 | $0.005275 | $0.005275 | $0.005275 |
| 2016-09-26 | $0.005275 | $0.005319 | $0.005319 | $0.005319 |
| 2016-09-27 | $0.005319 | $0.005310 | $0.005310 | $0.005310 |
| 2016-09-28 | $0.0012840 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2016-09-29 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2016-09-30 | $0.0012820 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2016-10-01 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2016-10-02 | $0.0018590 | $0.0018560 | $0.0018560 | $0.0018500 |
| 2016-10-03 | $0.0018560 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2016-10-04 | $0.0018590 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2016-10-05 | $0.0018570 | $0.0042770 | $0.0042770 | $0.0018660 |
| 2016-10-06 | $0.0042770 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2016-10-07 | $0.0018450 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2016-10-08 | $0.0018600 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2016-10-09 | $0.0040090 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2016-10-10 | $0.0039100 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2016-10-11 | $0.0018640 | $0.0033940 | $0.0033940 | $0.0019340 |
| 2016-10-12 | $0.0019340 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2016-10-13 | $0.0019210 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2016-10-14 | $0.0037500 | $0.0040510 | $0.0040510 | $0.0037640 |
| 2016-10-15 | $0.0041150 | $0.0042680 | $0.0110000 | $0.0041090 |
| 2016-10-16 | $0.007963 | $0.0032130 | $0.0107000 | $0.0031940 |
| 2016-10-17 | $0.0032130 | $0.008624 | $0.008732 | $0.0022950 |
| 2016-10-18 | $0.008624 | $0.0045620 | $0.0100200 | $0.0026050 |
| 2016-10-19 | $0.0045620 | $0.0043910 | $0.0045290 | $0.0022650 |
| 2016-10-20 | $0.0025790 | $0.0025820 | $0.0025820 | $0.0025760 |
| 2016-10-21 | $0.0025820 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2016-10-22 | $0.0025910 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2016-10-23 | $0.0021110 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2016-10-24 | $0.0021030 | $0.0033630 | $0.0033630 | $0.0020950 |
| 2016-10-25 | $0.0021790 | $0.0045500 | $0.0045500 | $0.0021740 |
| 2016-10-26 | $0.0022000 | $0.0046620 | $0.0046620 | $0.0022800 |
| 2016-10-27 | $0.0022870 | $0.0047010 | $0.0047080 | $0.0023130 |
| 2016-10-28 | $0.0024090 | $0.0046940 | $0.0047080 | $0.0024220 |
| 2016-10-29 | $0.0023540 | $0.0025090 | $0.0048900 | $0.0024520 |
| 2016-10-30 | $0.0045180 | $0.009127 | $0.009127 | $0.0024820 |
| 2016-10-31 | $0.009127 | $0.0118800 | $0.0118800 | $0.0034930 |
| 2016-11-01 | $0.0118800 | $0.008641 | $0.0613 | $0.0047310 |
| 2016-11-02 | $0.008641 | $0.0110000 | $0.0110000 | $0.008721 |
| 2016-11-03 | $0.0049290 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2016-11-04 | $0.0046020 | $0.0036300 | $0.0047180 | $0.0036020 |
| 2016-11-05 | $0.0036300 | $0.0036930 | $0.0036930 | $0.0036300 |
| 2016-11-06 | $0.0036930 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2016-11-07 | $0.0037550 | $0.0037250 | $0.0037320 | $0.0037250 |
| 2016-11-08 | $0.0037250 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2016-11-09 | $0.0037540 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2016-11-10 | $0.0038090 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2016-11-11 | $0.0040020 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2016-11-12 | $0.0042900 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2016-11-13 | $0.0042260 | $0.0042260 | $0.0042260 | $0.0039380 |
| 2016-11-14 | $0.0042260 | $0.0040160 | $0.0042410 | $0.0039740 |
| 2016-11-15 | $0.0040160 | $0.0040670 | $0.0040670 | $0.0040460 |
| 2016-11-16 | $0.0040670 | $0.0042640 | $0.0042640 | $0.0042340 |
| 2016-11-17 | $0.0042710 | $0.0042560 | $0.0042560 | $0.0042480 |
| 2016-11-18 | $0.0042560 | $0.0041380 | $0.0043100 | $0.0041230 |
| 2016-11-19 | $0.0041380 | $0.0041810 | $0.0041810 | $0.0041430 |
| 2016-11-20 | $0.0041810 | $0.0040580 | $0.0040720 | $0.0040580 |
| 2016-11-21 | $0.0040580 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2016-11-22 | $0.0041010 | $0.0033570 | $0.0041740 | $0.0033270 |
| 2016-11-23 | $0.0033950 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2016-11-24 | $0.0034680 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2016-11-25 | $0.0034630 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2016-11-26 | $0.0034870 | $0.005719 | $0.005726 | $0.0034500 |
| 2016-11-27 | $0.0034580 | $0.0032750 | $0.0034360 | $0.0032680 |
| 2016-11-28 | $0.0032750 | $0.0032850 | $0.005199 | $0.0032850 |
| 2016-11-29 | $0.0032850 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2016-11-30 | $0.0032820 | $0.0031630 | $0.0033260 | $0.0031630 |
| 2016-12-01 | $0.0031630 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2016-12-02 | $0.0032060 | $0.0033070 | $0.0033070 | $0.0032840 |
| 2016-12-03 | $0.0033070 | $0.0032860 | $0.005342 | $0.0032790 |
| 2016-12-04 | $0.0032860 | $0.0032570 | $0.005357 | $0.0032570 |
| 2016-12-05 | $0.0032570 | $0.0028140 | $0.0032130 | $0.0028140 |
| 2016-12-06 | $0.0028660 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2016-12-07 | $0.0028810 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2016-12-08 | $0.0029090 | $0.0023360 | $0.0029200 | $0.0023360 |
| 2016-12-09 | $0.0023360 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2016-12-10 | $0.0023420 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2016-12-11 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2016-12-12 | $0.0023340 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2016-12-13 | $0.0024210 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2016-12-14 | $0.0024220 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2016-12-15 | $0.0024150 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2016-12-16 | $0.0024110 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2016-12-17 | $0.0024320 | $0.0023770 | $0.0037780 | $0.0023770 |
| 2016-12-18 | $0.0023770 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2016-12-19 | $0.0023830 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2016-12-20 | $0.0035540 | $0.0046270 | $0.0046270 | $0.0035960 |
| 2016-12-21 | $0.0046270 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2016-12-22 | $0.0048010 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2016-12-23 | $0.0026750 | $0.005044 | $0.005044 | $0.0028520 |
| 2016-12-24 | $0.0028710 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2016-12-25 | $0.0028070 | $0.0028250 | $0.0028250 | $0.0028070 |
| 2016-12-26 | $0.0028160 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2016-12-27 | $0.0028390 | $0.0029250 | $0.0044160 | $0.0029250 |
| 2016-12-28 | $0.0029350 | $0.0030230 | $0.0030820 | $0.0030230 |
| 2016-12-29 | $0.0030330 | $0.0030200 | $0.0030300 | $0.0030200 |
| 2016-12-30 | $0.0030200 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2016-12-31 | $0.0029830 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2017-01-01 | $0.0029960 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2017-01-02 | $0.0031850 | $0.0030820 | $0.0032550 | $0.0030820 |
| 2017-01-03 | $0.0031220 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2017-01-04 | $0.0031620 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2017-01-05 | $0.0034860 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2017-01-06 | $0.0030370 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2017-01-07 | $0.0027210 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2017-01-08 | $0.0027290 | $0.0027660 | $0.0027660 | $0.0027120 |
| 2017-01-09 | $0.0022610 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2017-01-10 | $0.0022580 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2017-01-11 | $0.0022700 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2017-01-12 | $0.0034790 | $0.0019690 | $0.0035890 | $0.0019690 |
| 2017-01-13 | $0.0019690 | $0.0019960 | $0.0020040 | $0.0019960 |
| 2017-01-14 | $0.0019960 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2017-01-15 | $0.0036310 | $0.0036870 | $0.0036870 | $0.0036380 |
| 2017-01-16 | $0.0036870 | $0.0020770 | $0.0037150 | $0.0020770 |
| 2017-01-17 | $0.0024820 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2017-01-18 | $0.0026990 | $0.0022150 | $0.0026160 | $0.0021980 |
| 2017-01-19 | $0.0022150 | $0.0026860 | $0.0026860 | $0.0022740 |
| 2017-01-20 | $0.0026860 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2017-01-21 | $0.0026880 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2017-01-22 | $0.0027690 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2017-01-23 | $0.0027660 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2017-01-24 | $0.0027740 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2017-01-25 | $0.0026900 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2017-01-26 | $0.0039260 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2017-01-27 | $0.0027740 | $0.0027720 | $0.0027820 | $0.0027720 |
| 2017-01-28 | $0.0027540 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2017-01-29 | $0.0027560 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2017-01-30 | $0.0027440 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2017-01-31 | $0.0027620 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2017-02-01 | $0.0028960 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2017-02-02 | $0.0029470 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2017-02-03 | $0.0030120 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2017-02-04 | $0.0030390 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2017-02-05 | $0.0030960 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2017-02-06 | $0.0030480 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2017-02-07 | $0.0030740 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2017-02-08 | $0.0031490 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2017-02-09 | $0.0031660 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2017-02-10 | $0.0029370 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2017-02-11 | $0.0029930 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2017-02-12 | $0.0030250 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2017-02-13 | $0.0029900 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2017-02-14 | $0.0029860 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2017-02-15 | $0.0030250 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2017-02-16 | $0.0030250 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2017-02-17 | $0.0030960 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2017-02-18 | $0.0031480 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2017-02-19 | $0.0031570 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2017-02-20 | $0.0031470 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2017-02-21 | $0.0032330 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2017-02-22 | $0.0033570 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2017-02-23 | $0.0033610 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2017-02-24 | $0.0035160 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2017-02-25 | $0.0035290 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2017-02-26 | $0.0034470 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2017-02-27 | $0.0035150 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2017-02-28 | $0.0035660 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2017-03-01 | $0.0035680 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2017-03-02 | $0.0036680 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2017-03-03 | $0.0037660 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2017-03-04 | $0.0038500 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2017-03-05 | $0.0037930 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2017-03-06 | $0.0038140 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2017-03-07 | $0.0038310 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2017-03-08 | $0.0036980 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2017-03-09 | $0.0034410 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2017-03-10 | $0.0035740 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2017-03-11 | $0.0033370 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2017-03-12 | $0.0035380 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2017-03-13 | $0.0036750 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2017-03-14 | $0.0037150 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2017-03-15 | $0.0037290 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2017-03-16 | $0.0037600 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2017-03-17 | $0.0035190 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2017-03-18 | $0.0032150 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2017-03-19 | $0.0029140 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2017-03-20 | $0.0030680 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2017-03-21 | $0.0031430 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2017-03-22 | $0.0033640 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2017-03-23 | $0.0031340 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2017-03-24 | $0.0031050 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2017-03-25 | $0.0028190 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2017-03-26 | $0.0028990 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2017-03-27 | $0.0029080 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2017-03-28 | $0.0031350 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2017-03-29 | $0.0031330 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2017-03-30 | $0.0031260 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2017-03-31 | $0.0031140 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2017-04-01 | $0.0032370 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2017-04-02 | $0.0032580 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2017-04-03 | $0.0032920 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2017-04-04 | $0.0034430 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2017-04-05 | $0.0034250 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2017-04-06 | $0.0033900 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2017-04-07 | $0.0035660 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2017-04-08 | $0.0035710 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2017-04-09 | $0.0035420 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2017-04-10 | $0.0036130 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2017-04-11 | $0.0036200 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2017-04-12 | $0.0036620 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2017-04-13 | $0.0036380 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2017-04-14 | $0.0035290 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2017-04-15 | $0.0035320 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2017-04-16 | $0.0035310 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2017-04-17 | $0.0035300 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2017-04-18 | $0.0035820 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2017-04-19 | $0.0036180 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2017-04-20 | $0.0036460 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2017-04-21 | $0.0037140 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2017-04-22 | $0.0037490 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2017-04-23 | $0.0037230 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2017-04-24 | $0.0037470 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2017-04-25 | $0.0037450 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2017-04-26 | $0.0037930 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2017-04-27 | $0.0038600 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2017-04-28 | $0.0039990 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2017-04-29 | $0.0039890 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2017-04-30 | $0.0040090 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2017-05-01 | $0.0040560 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2017-05-02 | $0.0042470 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2017-05-03 | $0.0043380 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2017-05-04 | $0.0044570 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2017-05-05 | $0.0045500 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2017-05-06 | $0.0045230 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2017-05-07 | $0.0046360 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2017-05-08 | $0.0046630 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2017-05-09 | $0.0049930 | $0.005092 | $0.005092 | $0.005092 |
| 2017-05-10 | $0.005092 | $0.005257 | $0.005257 | $0.005257 |
| 2017-05-11 | $0.005257 | $0.005458 | $0.005458 | $0.005458 |
| 2017-05-12 | $0.005458 | $0.005059 | $0.005059 | $0.005059 |
| 2017-05-13 | $0.005059 | $0.005291 | $0.005291 | $0.005291 |
| 2017-05-14 | $0.005291 | $0.005318 | $0.005318 | $0.005318 |
| 2017-05-15 | $0.005318 | $0.005127 | $0.005127 | $0.005127 |
| 2017-05-16 | $0.005127 | $0.005188 | $0.005188 | $0.005188 |
| 2017-05-17 | $0.005188 | $0.005404 | $0.005404 | $0.005404 |
| 2017-05-18 | $0.005404 | $0.005643 | $0.005643 | $0.005643 |
| 2017-05-19 | $0.005643 | $0.005886 | $0.005886 | $0.005886 |
| 2017-05-20 | $0.005886 | $0.006121 | $0.006121 | $0.006121 |
| 2017-05-21 | $0.006121 | $0.006133 | $0.006133 | $0.006133 |
| 2017-05-22 | $0.006133 | $0.006373 | $0.006373 | $0.006373 |
| 2017-05-23 | $0.006373 | $0.006818 | $0.006818 | $0.006818 |
| 2017-05-24 | $0.006818 | $0.007336 | $0.007336 | $0.007336 |
| 2017-05-25 | $0.007336 | $0.006922 | $0.006922 | $0.006922 |
| 2017-05-26 | $0.007428 | $0.007229 | $0.007229 | $0.007229 |
| 2017-05-27 | $0.007229 | $0.006568 | $0.006609 | $0.006506 |
| 2017-05-28 | $0.006568 | $0.006939 | $0.007005 | $0.006939 |
| 2017-05-29 | $0.006939 | $0.006812 | $0.008224 | $0.006789 |
| 2017-05-30 | $0.006812 | $0.006556 | $0.006556 | $0.006556 |
| 2017-05-31 | $0.006556 | $0.006680 | $0.006887 | $0.006680 |
| 2017-06-01 | $0.006680 | $0.006997 | $0.006997 | $0.006997 |
| 2017-06-02 | $0.006538 | $0.006755 | $0.006755 | $0.006755 |
| 2017-06-03 | $0.006755 | $0.006898 | $0.006898 | $0.006898 |
| 2017-06-04 | $0.006898 | $0.006891 | $0.006891 | $0.006840 |
| 2017-06-05 | $0.006891 | $0.006789 | $0.008467 | $0.006789 |
| 2017-06-06 | $0.006789 | $0.007205 | $0.007205 | $0.007205 |
| 2017-06-07 | $0.007205 | $0.008828 | $0.008828 | $0.006756 |
| 2017-06-08 | $0.008828 | $0.009180 | $0.009180 | $0.009180 |
| 2017-06-09 | $0.009180 | $0.007085 | $0.009221 | $0.007085 |
| 2017-06-10 | $0.007085 | $0.007309 | $0.007309 | $0.007309 |
| 2017-06-11 | $0.007309 | $0.007612 | $0.007612 | $0.007493 |
| 2017-06-12 | $0.007612 | $0.008714 | $0.008714 | $0.006801 |
| 2017-06-13 | $0.008714 | $0.006945 | $0.008899 | $0.006945 |
| 2017-06-14 | $0.006945 | $0.006316 | $0.006316 | $0.006316 |
| 2017-06-15 | $0.006316 | $0.006253 | $0.006253 | $0.006253 |
| 2017-06-16 | $0.006253 | $0.006372 | $0.006422 | $0.006347 |
| 2017-06-17 | $0.006372 | $0.006717 | $0.006744 | $0.006717 |
| 2017-06-18 | $0.006717 | $0.006425 | $0.006425 | $0.006425 |
| 2017-06-19 | $0.006425 | $0.006935 | $0.006935 | $0.006621 |
| 2017-06-20 | $0.006935 | $0.006969 | $0.007299 | $0.006969 |
| 2017-06-21 | $0.006969 | $0.006774 | $0.006774 | $0.006774 |
| 2017-06-22 | $0.006774 | $0.007216 | $0.007216 | $0.006889 |
| 2017-06-23 | $0.007216 | $0.007210 | $0.007210 | $0.006857 |
| 2017-06-24 | $0.007210 | $0.006553 | $0.006890 | $0.006553 |
| 2017-06-25 | $0.006553 | $0.006405 | $0.006430 | $0.006405 |
| 2017-06-26 | $0.006405 | $0.009075 | $0.009368 | $0.006164 |
| 2017-06-27 | $0.009075 | $0.006640 | $0.009586 | $0.006589 |
| 2017-06-28 | $0.006640 | $0.006702 | $0.006702 | $0.006625 |
| 2017-06-29 | $0.006702 | $0.007726 | $0.0102600 | $0.006652 |
| 2017-06-30 | $0.007726 | $0.007566 | $0.0106200 | $0.007467 |
| 2017-07-01 | $0.007566 | $0.0107400 | $0.0107400 | $0.007395 |
| 2017-07-02 | $0.0107400 | $0.007990 | $0.0112400 | $0.007914 |
| 2017-07-03 | $0.007990 | $0.0116300 | $0.0385900 | $0.008103 |
| 2017-07-04 | $0.0116300 | $0.0121400 | $0.0209400 | $0.0118300 |
| 2017-07-05 | $0.0121400 | $0.0100900 | $0.0121900 | $0.0100400 |
| 2017-07-06 | $0.0100900 | $0.006823 | $0.0100600 | $0.006614 |
| 2017-07-07 | $0.006823 | $0.006737 | $0.0119400 | $0.006561 |
| 2017-07-08 | $0.006737 | $0.007156 | $0.008131 | $0.006874 |
| 2017-07-09 | $0.007156 | $0.0119000 | $0.0119000 | $0.007007 |
| 2017-07-10 | $0.0119000 | $0.007384 | $0.0111300 | $0.007384 |
| 2017-07-11 | $0.007384 | $0.0100600 | $0.0293600 | $0.007252 |
| 2017-07-12 | $0.0100600 | $0.007305 | $0.0176400 | $0.007305 |
| 2017-07-13 | $0.007305 | $0.007442 | $0.007442 | $0.007182 |
| 2017-07-14 | $0.007442 | $0.007194 | $0.007194 | $0.007038 |
| 2017-07-15 | $0.007194 | $0.009875 | $0.0191400 | $0.006360 |
| 2017-07-16 | $0.009875 | $0.009590 | $0.0156400 | $0.009570 |
| 2017-07-17 | $0.009590 | $0.0100500 | $0.0111900 | $0.0100500 |
| 2017-07-18 | $0.0100500 | $0.0178000 | $0.0185400 | $0.009513 |
| 2017-07-19 | $0.0178000 | $0.009176 | $0.0175100 | $0.009130 |
| 2017-07-20 | $0.009176 | $0.0219500 | $0.0219500 | $0.0114900 |
| 2017-07-21 | $0.0219500 | $0.0107300 | $0.0204900 | $0.0107300 |
| 2017-07-22 | $0.0107300 | $0.0114000 | $0.0114000 | $0.0113500 |
| 2017-07-23 | $0.0114000 | $0.0132300 | $0.0201800 | $0.0110800 |
| 2017-07-24 | $0.0132300 | $0.0133500 | $0.0133500 | $0.0132600 |
| 2017-07-25 | $0.0133500 | $0.0124000 | $0.0124700 | $0.0124000 |
| 2017-07-26 | $0.0124000 | $0.0115400 | $0.0123100 | $0.0115400 |
| 2017-07-27 | $0.0115400 | $0.0122700 | $0.0135100 | $0.0121400 |
| 2017-07-28 | $0.0122700 | $0.0127400 | $0.0129100 | $0.0127400 |
| 2017-07-29 | $0.0127400 | $0.0114500 | $0.0124900 | $0.0114500 |
| 2017-07-30 | $0.0114500 | $0.0117600 | $0.0117600 | $0.0115900 |
| 2017-07-31 | $0.0117600 | $0.0115300 | $0.0122800 | $0.0115300 |
| 2017-08-01 | $0.0115300 | $0.0102700 | $0.0109900 | $0.0102700 |
| 2017-08-02 | $0.0102700 | $0.0101700 | $0.0102600 | $0.0101700 |
| 2017-08-03 | $0.0101700 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2017-08-04 | $0.0105100 | $0.0107900 | $0.0120300 | $0.0107700 |
| 2017-08-05 | $0.0107900 | $0.0122400 | $0.0156300 | $0.0122400 |
| 2017-08-06 | $0.0122400 | $0.0123500 | $0.0123500 | $0.0121200 |
| 2017-08-07 | $0.0123500 | $0.0127200 | $0.0160600 | $0.0127200 |
| 2017-08-08 | $0.0127200 | $0.0128900 | $0.0129300 | $0.0128300 |
| 2017-08-09 | $0.0128900 | $0.0134300 | $0.0167400 | $0.0125200 |
| 2017-08-10 | $0.0134300 | $0.0197000 | $0.0197000 | $0.0128500 |
| 2017-08-11 | $0.0197000 | $0.0182700 | $0.0210100 | $0.0137400 |
| 2017-08-12 | $0.0182700 | $0.0145200 | $0.0206000 | $0.0145200 |
| 2017-08-13 | $0.0145200 | $0.0152300 | $0.0160100 | $0.0152300 |
| 2017-08-14 | $0.0152300 | $0.0162300 | $0.0163600 | $0.0162300 |
| 2017-08-15 | $0.0162300 | $0.0155600 | $0.0171900 | $0.0155600 |
| 2017-08-16 | $0.0155600 | $0.0164100 | $0.0175500 | $0.0163700 |
| 2017-08-17 | $0.0164100 | $0.0159600 | $0.0160000 | $0.0159600 |
| 2017-08-18 | $0.0159600 | $0.0153100 | $0.0163400 | $0.0153100 |
| 2017-08-19 | $0.0153100 | $0.0165200 | $0.0165200 | $0.0154800 |
| 2017-08-20 | $0.0165200 | $0.0154500 | $0.0162700 | $0.0152500 |
| 2017-08-21 | $0.0154500 | $1.76 | $11,646,830.80 | $0.0035650 |
| 2017-08-22 | $0.0159800 | $0.0162800 | $0.0163200 | $0.0157900 |
| 2017-08-23 | $0.0159100 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2017-08-24 | $0.0161100 | $0.0168400 | $0.0195600 | $0.0168000 |
| 2017-08-25 | $0.0168400 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2017-08-26 | $0.0170200 | $0.0176700 | $0.0176700 | $0.0168900 |
| 2017-08-27 | $0.0176700 | $0.0164300 | $0.0218600 | $0.0162100 |
| 2017-08-28 | $0.0164300 | $0.0167700 | $0.0167700 | $0.0166000 |
| 2017-08-29 | $0.0167700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2017-08-30 | $0.0175600 | $0.0175100 | $0.0229200 | $0.0174600 |
| 2017-08-31 | $0.0175100 | $0.0181800 | $0.0181800 | $0.0180900 |
| 2017-09-01 | $0.0181800 | $0.0187500 | $0.0189000 | $0.0187500 |
| 2017-09-02 | $0.0187500 | $0.0170600 | $0.0174700 | $0.0170600 |
| 2017-09-03 | $0.0170600 | $0.0172500 | $0.0216800 | $0.0172100 |
| 2017-09-04 | $0.0172500 | $0.0159600 | $0.0210000 | $0.0159200 |
| 2017-09-05 | $0.0159600 | $0.0164500 | $0.0164900 | $0.0164500 |
| 2017-09-06 | $0.0164500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2017-09-07 | $0.0172300 | $0.0173400 | $0.0173400 | $0.0172900 |
| 2017-09-08 | $0.0173400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2017-09-09 | $0.0161800 | $0.0162600 | $0.0215900 | $0.0161700 |
| 2017-09-10 | $0.0163000 | $0.0222500 | $0.0222500 | $0.0159600 |
| 2017-09-11 | $0.0159600 | $0.0221400 | $0.0221400 | $0.0158200 |
| 2017-09-12 | $0.0159400 | $0.0157600 | $0.0157600 | $0.0157200 |
| 2017-09-13 | $0.0157600 | $0.0147100 | $0.0205100 | $0.0146700 |
| 2017-09-14 | $0.0147100 | $0.0123900 | $0.0173500 | $0.0122600 |
| 2017-09-15 | $0.0185500 | $0.0149700 | $0.0277000 | $0.0144800 |
| 2017-09-16 | $0.0149700 | $0.0146100 | $0.0183800 | $0.0143900 |
| 2017-09-17 | $0.0146100 | $0.0140600 | $0.0145700 | $0.0140600 |
| 2017-09-18 | $0.0140600 | $0.0156600 | $0.0157000 | $0.0156200 |
| 2017-09-19 | $0.0156600 | $0.0149700 | $0.0150500 | $0.0149300 |
| 2017-09-20 | $0.0149700 | $0.0148300 | $0.0149100 | $0.0148300 |
| 2017-09-21 | $0.0148300 | $0.0139300 | $0.0195300 | $0.0138200 |
| 2017-09-22 | $0.0139300 | $0.0137900 | $0.0138600 | $0.0137900 |
| 2017-09-23 | $0.0137900 | $0.0146200 | $0.0146200 | $0.0145100 |
| 2017-09-24 | $0.0146200 | $0.0142700 | $0.0202800 | $0.0141600 |
| 2017-09-25 | $0.0142700 | $0.0155000 | $0.0155000 | $0.0153000 |
| 2017-09-26 | $0.0155000 | $0.0154900 | $0.0155300 | $0.0153400 |
| 2017-09-27 | $0.0154900 | $0.0169300 | $0.0193300 | $0.0167200 |
| 2017-09-28 | $0.0169300 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2017-09-29 | $0.0168700 | $0.0168200 | $0.0168200 | $0.0167700 |
| 2017-09-30 | $0.0168200 | $0.0167000 | $0.0177000 | $0.0167000 |
| 2017-10-01 | $0.0167000 | $0.0198100 | $0.0198100 | $0.0168600 |
| 2017-10-02 | $0.0198100 | $0.0169900 | $0.0198100 | $0.0169900 |
| 2017-10-03 | $0.0169900 | $0.0194600 | $0.0194600 | $0.0166500 |
| 2017-10-04 | $0.0194600 | $0.0164900 | $0.0194100 | $0.0163300 |
| 2017-10-05 | $0.0164900 | $0.0168500 | $0.0169000 | $0.0168500 |
| 2017-10-06 | $0.0168500 | $0.0170500 | $0.0170900 | $0.0170500 |
| 2017-10-07 | $0.0170500 | $0.0172100 | $0.0173000 | $0.0171700 |
| 2017-10-08 | $0.0172100 | $0.0178500 | $0.0178900 | $0.0178500 |
| 2017-10-09 | $0.0178500 | $0.0185400 | $0.0185400 | $0.0184900 |
| 2017-10-10 | $0.0185400 | $0.0180100 | $0.0184800 | $0.0180100 |
| 2017-10-11 | $0.0180100 | $0.0207400 | $0.0207400 | $0.0182400 |
| 2017-10-12 | $0.0207400 | $0.0205400 | $0.0233600 | $0.0205400 |
| 2017-10-13 | $0.0205400 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2017-10-14 | $0.0213100 | $0.0220200 | $0.0220800 | $0.0220200 |
| 2017-10-15 | $0.0220200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2017-10-16 | $0.0214600 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2017-10-17 | $0.0217700 | $0.0208800 | $0.0211600 | $0.0208800 |
| 2017-10-18 | $0.0208800 | $0.0188500 | $0.0208000 | $0.0188500 |
| 2017-10-19 | $0.0188500 | $0.0162400 | $0.0192600 | $0.0160700 |
| 2017-10-20 | $0.0162400 | $0.0175600 | $0.0176200 | $0.0170800 |
| 2017-10-21 | $0.0175600 | $0.0170600 | $0.0176000 | $0.0170000 |
| 2017-10-22 | $0.0170600 | $0.0168700 | $0.0170500 | $0.0168700 |
| 2017-10-23 | $0.0168700 | $0.0166500 | $0.0174200 | $0.0166500 |
| 2017-10-24 | $0.0166500 | $0.0156600 | $0.0169800 | $0.0155500 |
| 2017-10-25 | $0.0156600 | $0.0162800 | $0.0176000 | $0.0162800 |
| 2017-10-26 | $0.0162800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2017-10-27 | $0.0167200 | $0.0162600 | $0.0177000 | $0.0162600 |
| 2017-10-28 | $0.0162600 | $0.0165500 | $0.0165500 | $0.0161500 |
| 2017-10-29 | $0.0165500 | $0.0173400 | $0.0177700 | $0.0173400 |
| 2017-10-30 | $0.0173400 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2017-10-31 | $0.0172700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2017-11-01 | $0.0181900 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2017-11-02 | $0.0190000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2017-11-03 | $0.0198100 | $0.0203800 | $0.0219600 | $0.0201700 |
| 2017-11-04 | $0.0203700 | $0.0207700 | $0.0209900 | $0.0207700 |
| 2017-11-05 | $0.0207700 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2017-11-06 | $0.0208400 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2017-11-07 | $0.0196300 | $0.0201000 | $0.0201000 | $0.0200300 |
| 2017-11-08 | $0.0201000 | $0.0209200 | $0.0210700 | $0.0209200 |
| 2017-11-09 | $0.0209200 | $0.0198200 | $0.0200300 | $0.0198200 |
| 2017-11-10 | $0.0198200 | $0.0168100 | $0.0182500 | $0.0168100 |
| 2017-11-11 | $0.0168100 | $0.0162300 | $0.0162300 | $0.0161700 |
| 2017-11-12 | $0.0162300 | $0.0149900 | $0.0154000 | $0.0149900 |
| 2017-11-13 | $0.0149900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2017-11-14 | $0.0166300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2017-11-15 | $0.0168200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2017-11-16 | $0.0185700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2017-11-17 | $0.0200300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2017-11-18 | $0.0196300 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2017-11-19 | $0.0198400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2017-11-20 | $0.0205100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2017-11-21 | $0.0210300 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2017-11-22 | $0.0206500 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2017-11-23 | $0.0210000 | $0.0203500 | $0.0204300 | $0.0203500 |
| 2017-11-24 | $0.0203500 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2017-11-25 | $0.0208400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2017-11-26 | $0.0222400 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2017-11-27 | $0.0236700 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2017-11-28 | $0.0247200 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2017-11-29 | $0.0251600 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2017-11-30 | $0.0250100 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2017-12-01 | $0.0252700 | $0.0300900 | $0.0300900 | $0.0275900 |
| 2017-12-02 | $0.0275900 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2017-12-03 | $0.0277200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2017-12-04 | $0.0285600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2017-12-05 | $0.0295300 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2017-12-06 | $0.0296300 | $0.0349200 | $0.0349200 | $0.0349200 |
| 2017-12-07 | $0.0349300 | $0.0338700 | $0.0428000 | $0.0338700 |
| 2017-12-08 | $0.0339000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2017-12-09 | $0.0322600 | $0.0296900 | $0.0298400 | $0.0296900 |
| 2017-12-10 | $0.0296800 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2017-12-11 | $0.0301200 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2017-12-12 | $0.0334700 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2017-12-13 | $0.0341700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2017-12-14 | $0.0325700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2017-12-15 | $0.0329400 | $0.0285200 | $0.0352100 | $0.0285200 |
| 2017-12-16 | $0.0285000 | $0.0317300 | $0.0317300 | $0.0313400 |
| 2017-12-17 | $0.0317300 | $0.0312700 | $0.0530 | $0.0312700 |
| 2017-12-18 | $0.0312700 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2017-12-19 | $0.0311100 | $0.0289100 | $0.0289100 | $0.0287400 |
| 2017-12-20 | $0.0289100 | $0.0268300 | $0.0271600 | $0.0268300 |
| 2017-12-21 | $0.0268300 | $0.0417400 | $0.0418900 | $0.0251700 |
| 2017-12-22 | $0.0417400 | $0.0218600 | $0.0364900 | $0.0218600 |
| 2017-12-23 | $0.0218600 | $0.0224600 | $0.0230300 | $0.0224600 |
| 2017-12-24 | $0.0224600 | $0.0205500 | $0.0216500 | $0.0205500 |
| 2017-12-25 | $0.0205500 | $0.0197800 | $0.0206100 | $0.0196400 |
| 2017-12-26 | $0.0197800 | $0.0230000 | $0.0233200 | $0.0225300 |
| 2017-12-27 | $0.0230100 | $0.0222000 | $0.0225100 | $0.0222000 |
| 2017-12-28 | $0.0222000 | $0.0205900 | $0.0207300 | $0.0205900 |
| 2017-12-29 | $0.0205900 | $0.0198600 | $0.0208700 | $0.0198600 |
| 2017-12-30 | $0.0198600 | $0.0171700 | $0.0172900 | $0.0171700 |
| 2017-12-31 | $0.0171700 | $0.0191100 | $0.0191100 | $0.0189800 |
| 2018-01-01 | $0.0191100 | $0.0186900 | $0.0204400 | $0.0185500 |
| 2018-01-02 | $0.0186900 | $0.0797 | $0.1490000 | $0.0203600 |
| 2018-01-03 | $0.0797 | $0.0491100 | $0.0834 | $0.0441100 |
| 2018-01-04 | $0.0491100 | $0.0326400 | $0.0691 | $0.0326400 |
| 2018-01-05 | $0.0326400 | $0.0553 | $0.1438000 | $0.0364500 |
| 2018-01-06 | $0.0553 | $0.0448200 | $0.0788 | $0.0446500 |
| 2018-01-07 | $0.0448300 | $0.0426800 | $0.0470600 | $0.0423600 |
| 2018-01-08 | $0.0426800 | $0.0494200 | $0.1271000 | $0.0393900 |
| 2018-01-09 | $0.0494200 | $0.0473100 | $0.0509 | $0.0473100 |
| 2018-01-10 | $0.0473100 | $0.0449100 | $0.0552 | $0.0449100 |
| 2018-01-11 | $0.0449100 | $0.0355300 | $0.0400600 | $0.0354000 |
| 2018-01-12 | $0.0355300 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2018-01-13 | $0.0369600 | $0.0383100 | $0.0980 | $0.0380300 |
| 2018-01-14 | $0.0383200 | $0.0456900 | $0.1071000 | $0.0366900 |
| 2018-01-15 | $0.0456900 | $0.0549 | $0.0556 | $0.0374900 |
| 2018-01-16 | $0.0550 | $0.0564 | $0.4871000 | $0.0343000 |
| 2018-01-17 | $0.0564 | $0.0599 | $0.1005000 | $0.0448700 |
| 2018-01-18 | $0.0477800 | $0.0342000 | $0.0516 | $0.0342000 |
| 2018-01-19 | $0.0361000 | $0.0376800 | $0.0528 | $0.0372200 |
| 2018-01-20 | $0.0376800 | $0.0425700 | $0.0569 | $0.0418000 |
| 2018-01-21 | $0.0425700 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2018-01-22 | $0.0384600 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2018-01-23 | $0.0306100 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2018-01-24 | $0.0307200 | $0.0306300 | $0.0374900 | $0.0306300 |
| 2018-01-25 | $0.0306300 | $0.0325200 | $0.0757 | $0.0299500 |
| 2018-01-26 | $0.0325200 | $0.0386400 | $0.0697 | $0.0323100 |
| 2018-01-27 | $0.0390900 | $0.0328900 | $0.0455000 | $0.0264700 |
| 2018-01-28 | $0.0328900 | $0.0356600 | $0.0693 | $0.0337700 |
| 2018-01-29 | $0.0381300 | $0.0468500 | $0.0662 | $0.0349400 |
| 2018-01-30 | $0.0468500 | $0.0389100 | $0.0465900 | $0.0366900 |
| 2018-01-31 | $0.0389100 | $0.0390700 | $0.0405000 | $0.0390700 |
| 2018-02-01 | $0.0390700 | $0.0337200 | $0.0360900 | $0.0333600 |
| 2018-02-02 | $0.0337200 | $0.0418700 | $0.0418700 | $0.0328200 |
| 2018-02-03 | $0.0425000 | $0.0366400 | $0.0443100 | $0.0358000 |
| 2018-02-04 | $0.0366400 | $0.0314800 | $0.0325400 | $0.0313100 |
| 2018-02-05 | $0.0314800 | $0.0212300 | $0.0291400 | $0.0212300 |
| 2018-02-06 | $0.0212300 | $0.0246400 | $0.0320400 | $0.0235700 |
| 2018-02-07 | $0.0246400 | $0.0306700 | $0.0306700 | $0.0243000 |
| 2018-02-08 | $0.0295300 | $0.0553 | $0.0562 | $0.0319600 |
| 2018-02-09 | $0.0553 | $0.0597 | $0.0606 | $0.0581 |
| 2018-02-10 | $0.0597 | $0.0578 | $0.0579 | $0.0567 |
| 2018-02-11 | $0.0578 | $0.0494900 | $0.0554 | $0.0408900 |
| 2018-02-12 | $0.0494800 | $0.0841 | $0.0871 | $0.0523 |
| 2018-02-13 | $0.0841 | $0.0716 | $0.0821 | $0.0706 |
| 2018-02-14 | $0.0716 | $0.0778 | $0.0818 | $0.0736 |
| 2018-02-15 | $0.0778 | $0.0804 | $0.0824 | $0.0784 |
| 2018-02-16 | $0.0804 | $0.0788 | $0.0824 | $0.0750 |
| 2018-02-17 | $0.0788 | $0.0800 | $0.0856 | $0.0585 |
| 2018-02-18 | $0.0800 | $0.0732 | $0.0803 | $0.0731 |
| 2018-02-19 | $0.0759 | $0.0781 | $0.0826 | $0.0753 |
| 2018-02-20 | $0.0781 | $0.0794 | $0.0794 | $0.0717 |
| 2018-02-21 | $0.0794 | $0.0722 | $0.0753 | $0.0681 |
| 2018-02-22 | $0.0722 | $0.0700 | $0.0716 | $0.0692 |
| 2018-02-23 | $0.0700 | $0.0700 | $0.0757 | $0.0692 |
| 2018-02-24 | $0.0700 | $0.0667 | $0.0694 | $0.0667 |
| 2018-02-25 | $0.0667 | $0.0636 | $0.0682 | $0.0626 |
| 2018-02-26 | $0.0636 | $0.0659 | $0.0660 | $0.0635 |
| 2018-02-27 | $0.0659 | $0.0649 | $0.0664 | $0.0649 |
| 2018-02-28 | $0.0649 | $0.0598 | $0.0634 | $0.0597 |
| 2018-03-01 | $0.0598 | $0.0627 | $0.0627 | $0.0609 |
| 2018-03-02 | $0.0627 | $0.0613 | $0.0625 | $0.0600 |
| 2018-03-03 | $0.0613 | $0.0568 | $0.0618 | $0.0563 |
| 2018-03-04 | $0.0568 | $0.0521 | $0.0578 | $0.0520 |
| 2018-03-05 | $0.0521 | $0.0513 | $0.0518 | $0.0502 |
| 2018-03-06 | $0.0513 | $0.0476300 | $0.0493700 | $0.0465800 |
| 2018-03-07 | $0.0475900 | $0.0449500 | $0.0455200 | $0.0437300 |
| 2018-03-08 | $0.0449800 | $0.0435100 | $0.0437700 | $0.0417000 |
| 2018-03-09 | $0.0434300 | $0.0459900 | $0.0463300 | $0.0450800 |
| 2018-03-10 | $0.0460400 | $0.0494700 | $0.0499600 | $0.0430900 |
| 2018-03-11 | $0.0494500 | $0.0529 | $0.0546 | $0.0519 |
| 2018-03-12 | $0.0529 | $0.0450600 | $0.0514 | $0.0447700 |
| 2018-03-13 | $0.0450500 | $0.0447400 | $0.0455000 | $0.0443200 |
| 2018-03-14 | $0.0447600 | $0.0397600 | $0.0402100 | $0.0394400 |
| 2018-03-15 | $0.0397300 | $0.0394300 | $0.0396400 | $0.0392100 |
| 2018-03-16 | $0.0394000 | $0.0389300 | $0.0391800 | $0.0385900 |
| 2018-03-17 | $0.0389600 | $0.0357300 | $0.0357900 | $0.0353500 |
| 2018-03-18 | $0.0358500 | $0.0346400 | $0.0361300 | $0.0322400 |
| 2018-03-19 | $0.0345500 | $0.0341400 | $0.0359400 | $0.0339400 |
| 2018-03-20 | $0.0341200 | $0.0340300 | $0.0353600 | $0.0337700 |
| 2018-03-21 | $0.0340500 | $0.0351100 | $0.0352700 | $0.0335900 |
| 2018-03-22 | $0.0351600 | $0.0341500 | $0.0342800 | $0.0328700 |
| 2018-03-23 | $0.0341800 | $0.0368700 | $0.0368700 | $0.0332400 |
| 2018-03-24 | $0.0368700 | $0.0411800 | $0.0416200 | $0.0322500 |
| 2018-03-25 | $0.0411800 | $0.0401000 | $0.0418500 | $0.0357400 |
| 2018-03-26 | $0.0401000 | $0.0374600 | $0.0384100 | $0.0364700 |
| 2018-03-27 | $0.0373000 | $0.0345600 | $0.0359100 | $0.0336600 |
| 2018-03-28 | $0.0350000 | $0.0352300 | $0.0355300 | $0.0342200 |
| 2018-03-29 | $0.0353600 | $0.0307700 | $0.0315600 | $0.0299900 |
| 2018-03-30 | $0.0307000 | $0.0275800 | $0.0316000 | $0.0275800 |
| 2018-03-31 | $0.0275800 | $0.0337100 | $0.0337100 | $0.0275900 |
| 2018-04-01 | $0.0337100 | $0.0277800 | $0.0324100 | $0.0265300 |
| 2018-04-02 | $0.0279400 | $0.0285500 | $0.0288500 | $0.0269300 |
| 2018-04-03 | $0.0285000 | $0.0295300 | $0.0311900 | $0.0295300 |
| 2018-04-04 | $0.0295300 | $0.0270700 | $0.0280200 | $0.0265100 |
| 2018-04-05 | $0.0270700 | $0.0273000 | $0.0274600 | $0.0267700 |
| 2018-04-06 | $0.0272800 | $0.0264100 | $0.0266700 | $0.0261800 |
| 2018-04-07 | $0.0264400 | $0.0274000 | $0.0277100 | $0.0269500 |
| 2018-04-08 | $0.0274500 | $0.0281100 | $0.0291700 | $0.0277400 |
| 2018-04-09 | $0.0281100 | $0.0260800 | $0.0282600 | $0.0259600 |
| 2018-04-10 | $0.0260900 | $0.0268500 | $0.0274000 | $0.0263000 |
| 2018-04-11 | $0.0267700 | $0.0258600 | $0.0279800 | $0.0258300 |
| 2018-04-12 | $0.0258600 | $0.0294500 | $0.0302200 | $0.0289500 |
| 2018-04-13 | $0.0295700 | $0.0304700 | $0.0325800 | $0.0292000 |
| 2018-04-14 | $0.0304700 | $0.0299500 | $0.0328200 | $0.0005030 |
| 2018-04-15 | $0.0299500 | $0.0299600 | $0.0321500 | $0.0296700 |
| 2018-04-16 | $0.0299600 | $0.0286700 | $0.0296300 | $0.0284300 |
| 2018-04-17 | $0.0287000 | $0.0286700 | $0.0322400 | $0.0276700 |
| 2018-04-18 | $0.0286700 | $0.0296600 | $0.0326000 | $0.0294400 |
| 2018-04-19 | $0.0296600 | $0.0364900 | $0.0376800 | $0.0312600 |
| 2018-04-20 | $0.0364900 | $0.0369700 | $0.0397300 | $0.0327100 |
| 2018-04-21 | $0.0369600 | $0.0395200 | $0.0399000 | $0.0359900 |
| 2018-04-22 | $0.0394300 | $0.0383700 | $0.0409900 | $0.0373400 |
| 2018-04-23 | $0.0383100 | $0.0437000 | $0.0473100 | $0.0388100 |
| 2018-04-24 | $0.0437100 | $0.0576 | $0.0584 | $0.0475700 |
| 2018-04-25 | $0.0576 | $0.0515 | $0.0519 | $0.0432500 |
| 2018-04-26 | $0.0515 | $0.0519 | $0.0551 | $0.0491500 |
| 2018-04-27 | $0.0519 | $0.0457200 | $0.0508 | $0.0437500 |
| 2018-04-28 | $0.0456900 | $0.0475000 | $0.0491800 | $0.0464500 |
| 2018-04-29 | $0.0475000 | $0.0483800 | $0.0528 | $0.0448100 |
| 2018-04-30 | $0.0482000 | $0.0627 | $0.0737 | $0.0463700 |
| 2018-05-01 | $0.0627 | $0.0538 | $0.0629 | $0.0503 |
| 2018-05-02 | $0.0538 | $0.0623 | $0.0646 | $0.0515 |
| 2018-05-03 | $0.0622 | $0.0720 | $0.0854 | $0.0657 |
| 2018-05-04 | $0.0720 | $0.0691 | $0.0816 | $0.0653 |
| 2018-05-05 | $0.0691 | $0.0718 | $0.0733 | $0.0678 |
| 2018-05-06 | $0.0715 | $0.0610 | $0.0695 | $0.0561 |
| 2018-05-07 | $0.0610 | $0.0587 | $0.0613 | $0.0537 |
| 2018-05-08 | $0.0588 | $0.0660 | $0.0695 | $0.0546 |
| 2018-05-09 | $0.0660 | $0.0668 | $0.0698 | $0.0655 |
| 2018-05-10 | $0.0669 | $0.0672 | $0.0686 | $0.0628 |
| 2018-05-11 | $0.0672 | $0.0666 | $0.0705 | $0.0610 |
| 2018-05-12 | $0.0665 | $0.0683 | $0.0684 | $0.0654 |
| 2018-05-13 | $0.0683 | $0.0800 | $0.0875 | $0.0689 |
| 2018-05-14 | $0.0800 | $0.0813 | $0.0861 | $0.0771 |
| 2018-05-15 | $0.0813 | $0.0804 | $0.0812 | $0.0755 |
| 2018-05-16 | $0.0840 | $0.1029000 | $0.1124000 | $0.0785 |
| 2018-05-17 | $0.1028000 | $0.1110000 | $0.1203000 | $0.0869 |
| 2018-05-18 | $0.1110000 | $0.1232000 | $0.1248000 | $0.1110000 |
| 2018-05-19 | $0.1232000 | $0.1248000 | $0.1253000 | $0.1183000 |
| 2018-05-20 | $0.1247000 | $0.1285000 | $0.1319000 | $0.1180000 |
| 2018-05-21 | $0.1285000 | $0.1246000 | $0.1285000 | $0.1207000 |
| 2018-05-22 | $0.1246000 | $0.1141000 | $0.1282000 | $0.1121000 |
| 2018-05-23 | $0.1142000 | $0.1020000 | $0.1148000 | $0.0923 |
| 2018-05-24 | $0.1020000 | $0.0985 | $0.1065000 | $0.0958 |
| 2018-05-25 | $0.0985 | $0.0802 | $0.1020000 | $0.0702 |
| 2018-05-26 | $0.0802 | $0.0713 | $0.0845 | $0.0586 |
| 2018-05-27 | $0.0713 | $0.0655 | $0.0911 | $0.0606 |
| 2018-05-28 | $0.0655 | $0.0786 | $0.0803 | $0.0578 |
| 2018-05-29 | $0.0786 | $0.0989 | $0.1077000 | $0.0856 |
| 2018-05-30 | $0.0990 | $0.0939 | $0.0991100 | $0.0891 |
| 2018-05-31 | $0.0939 | $0.1083000 | $0.1149000 | $0.0963 |
| 2018-06-01 | $0.1083000 | $0.1090000 | $0.1332000 | $0.1011000 |
| 2018-06-02 | $0.1090000 | $0.1081000 | $0.1134000 | $0.1063000 |
| 2018-06-03 | $0.1081000 | $0.1059000 | $0.1144000 | $0.1059000 |
| 2018-06-04 | $0.1059000 | $0.1073000 | $0.1168000 | $0.0982 |
| 2018-06-05 | $0.1073000 | $0.1095000 | $0.1294000 | $0.1010000 |
| 2018-06-06 | $0.1095000 | $0.1019000 | $0.1152000 | $0.1000000 |
| 2018-06-07 | $0.1019000 | $0.1021000 | $0.1035000 | $0.0992500 |
| 2018-06-08 | $0.1021000 | $0.0988 | $0.1014000 | $0.0965 |
| 2018-06-09 | $0.0989 | $0.1009000 | $0.1015000 | $0.0949 |
| 2018-06-10 | $0.1009000 | $0.0827 | $0.0924 | $0.0813 |
| 2018-06-11 | $0.0826 | $0.0855 | $0.0929 | $0.0744 |
| 2018-06-12 | $0.0853 | $0.0772 | $0.0828 | $0.0717 |
| 2018-06-13 | $0.0772 | $0.0731 | $0.0767 | $0.0696 |
| 2018-06-14 | $0.0731 | $0.0793 | $0.0862 | $0.0754 |
| 2018-06-15 | $0.0793 | $0.0757 | $0.0768 | $0.0707 |
| 2018-06-16 | $0.0757 | $0.0749 | $0.0773 | $0.0730 |
| 2018-06-17 | $0.0749 | $0.0746 | $0.0784 | $0.0740 |
| 2018-06-18 | $0.0746 | $0.0774 | $0.0789 | $0.0762 |
| 2018-06-19 | $0.0774 | $0.0793 | $0.0813 | $0.0781 |
| 2018-06-20 | $0.0793 | $0.0777 | $0.0792 | $0.0768 |
| 2018-06-21 | $0.0777 | $0.0752 | $0.0779 | $0.0736 |
| 2018-06-22 | $0.0753 | $0.0661 | $0.0718 | $0.0624 |
| 2018-06-23 | $0.0661 | $0.0644 | $0.0684 | $0.0616 |
| 2018-06-24 | $0.0644 | $0.0656 | $0.0661 | $0.0592 |
| 2018-06-25 | $0.0656 | $0.0701 | $0.0730 | $0.0654 |
| 2018-06-26 | $0.0701 | $0.0593 | $0.0656 | $0.0580 |
| 2018-06-27 | $0.0593 | $0.0628 | $0.0671 | $0.0602 |
| 2018-06-28 | $0.0630 | $0.0612 | $0.0644 | $0.0579 |
| 2018-06-29 | $0.0612 | $0.0649 | $0.0696 | $0.0611 |
| 2018-06-30 | $0.0660 | $0.0679 | $0.0679 | $0.0679 |
| 2018-07-01 | $0.0679 | $0.0674 | $0.0674 | $0.0674 |
| 2018-07-02 | $0.0674 | $0.0100600 | $0.0703 | $0.0100600 |
| 2018-07-03 | $0.0100600 | $0.009895 | $0.009895 | $0.009895 |
| 2018-07-04 | $0.009893 | $0.0153500 | $0.0329500 | $0.0100200 |
| 2018-07-05 | $0.0153500 | $0.0137900 | $0.0178400 | $0.0135300 |
| 2018-07-06 | $0.0137900 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2018-07-07 | $0.0139300 | $0.0127100 | $0.0158800 | $0.0127100 |
| 2018-07-08 | $0.0127100 | $0.0124100 | $0.0126100 | $0.0124100 |
| 2018-07-09 | $0.0124100 | $0.0126700 | $0.0326800 | $0.0123400 |
| 2018-07-10 | $0.0126700 | $0.0116700 | $0.0119800 | $0.0116000 |
| 2018-07-11 | $0.0119800 | $0.0118300 | $0.0121500 | $0.0118300 |
| 2018-07-12 | $0.0118300 | $0.0115100 | $0.0120700 | $0.0115100 |
| 2018-07-13 | $0.0115100 | $0.0128300 | $0.0128300 | $0.0111500 |
| 2018-07-14 | $0.0128300 | $0.0125400 | $0.0129100 | $0.0125400 |
| 2018-07-15 | $0.0125400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2018-07-16 | $0.0127300 | $0.0130100 | $0.0134800 | $0.0129400 |
| 2018-07-17 | $0.0130100 | $0.0132600 | $0.0175800 | $0.0132600 |
| 2018-07-18 | $0.0136300 | $0.0133600 | $0.0168300 | $0.0133600 |
| 2018-07-19 | $0.0132200 | $0.0130900 | $0.0133800 | $0.0130900 |
| 2018-07-20 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2018-07-21 | $0.0128300 | $0.0143700 | $0.0143700 | $0.0129600 |
| 2018-07-22 | $0.0143700 | $0.0130200 | $0.0161300 | $0.0128000 |
| 2018-07-23 | $0.0130200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-07-24 | $0.0135800 | $0.0151100 | $0.0151100 | $0.0147800 |
| 2018-07-25 | $0.0151100 | $0.0165900 | $0.0165900 | $0.0138900 |
| 2018-07-26 | $0.0165900 | $0.0146000 | $0.0172200 | $0.0146000 |
| 2018-07-27 | $0.0146000 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-07-28 | $0.0150600 | $0.0158900 | $0.0159700 | $0.0151400 |
| 2018-07-29 | $0.0158900 | $0.0178300 | $0.0178300 | $0.0158600 |
| 2018-07-30 | $0.0178300 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2018-07-31 | $0.0177400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2018-08-01 | $0.0410200 | $0.0404500 | $0.0408200 | $0.0396900 |
| 2018-08-02 | $0.0404500 | $0.0415800 | $0.0419000 | $0.0392000 |
| 2018-08-03 | $0.0415800 | $0.0411100 | $0.0423000 | $0.0404700 |
| 2018-08-04 | $0.0411100 | $0.0383700 | $0.0401600 | $0.0377400 |
| 2018-08-05 | $0.0384000 | $0.0385400 | $0.0392900 | $0.0382000 |
| 2018-08-06 | $0.0385400 | $0.0403300 | $0.0412200 | $0.0375600 |
| 2018-08-07 | $0.0403300 | $0.0408900 | $0.0415000 | $0.0374100 |
| 2018-08-08 | $0.0407400 | $0.0395700 | $0.0425300 | $0.0380500 |
| 2018-08-09 | $0.0395700 | $0.0421700 | $0.0436200 | $0.0378100 |
| 2018-08-10 | $0.0422400 | $0.0372000 | $0.0398200 | $0.0344800 |
| 2018-08-11 | $0.0372000 | $0.0373700 | $0.0381900 | $0.0351700 |
| 2018-08-12 | $0.0373300 | $0.0354200 | $0.0375200 | $0.0347800 |
| 2018-08-13 | $0.0354500 | $0.0322900 | $0.0332300 | $0.0303100 |
| 2018-08-14 | $0.0323200 | $0.0320900 | $0.0331700 | $0.0314200 |
| 2018-08-15 | $0.0320900 | $0.0301500 | $0.0324800 | $0.0281200 |
| 2018-08-16 | $0.0301500 | $0.0295400 | $0.0309700 | $0.0292500 |
| 2018-08-17 | $0.0295400 | $0.0307000 | $0.0327100 | $0.0301700 |
| 2018-08-18 | $0.0307000 | $0.0261300 | $0.0286600 | $0.0253200 |
| 2018-08-19 | $0.0261300 | $0.0272000 | $0.0273000 | $0.0253900 |
| 2018-08-20 | $0.0272000 | $0.0257800 | $0.0261300 | $0.0244300 |
| 2018-08-21 | $0.0257700 | $0.0263600 | $0.0271200 | $0.0250200 |
| 2018-08-22 | $0.0263600 | $0.0201300 | $0.0260300 | $0.0190900 |
| 2018-08-23 | $0.0201300 | $0.0250900 | $0.0264800 | $0.0205300 |
| 2018-08-24 | $0.0250900 | $0.0241100 | $0.0260700 | $0.0239200 |
| 2018-08-25 | $0.0241400 | $0.0237800 | $0.0240800 | $0.0235900 |
| 2018-08-26 | $0.0237700 | $0.0227600 | $0.0235900 | $0.0226300 |
| 2018-08-27 | $0.0227500 | $0.0231400 | $0.0239600 | $0.0227300 |
| 2018-08-28 | $0.0231500 | $0.0230500 | $0.0238900 | $0.0220000 |
| 2018-08-29 | $0.0230500 | $0.0234000 | $0.0260000 | $0.0216100 |
| 2018-08-30 | $0.0234000 | $0.0235000 | $0.0255700 | $0.0224700 |
| 2018-08-31 | $0.0235000 | $0.0241600 | $0.0276000 | $0.0224700 |
| 2018-09-01 | $0.0242400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2018-09-02 | $0.0248500 | $0.0162100 | $0.0251900 | $0.0160600 |
| 2018-09-03 | $0.0162100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2018-09-04 | $0.0161400 | $0.0127500 | $0.0168800 | $0.0127500 |
| 2018-09-05 | $0.0127500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2018-09-06 | $0.0116000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2018-09-07 | $0.0112700 | $0.0144900 | $0.0144900 | $0.0110900 |
| 2018-09-08 | $0.0144900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-09-09 | $0.0140100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2018-09-10 | $0.0141200 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-09-11 | $0.0142900 | $0.0117100 | $0.0142300 | $0.0117100 |
| 2018-09-12 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-09-13 | $0.0117900 | $0.0114900 | $0.0120800 | $0.0114900 |
| 2018-09-14 | $0.0114900 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2018-09-15 | $0.0114800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-09-16 | $0.0115500 | $0.0142400 | $0.0142400 | $0.0115100 |
| 2018-09-17 | $0.0142400 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2018-09-18 | $0.0137100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-09-19 | $0.0178800 | $0.008030 | $0.0179900 | $0.007609 |
| 2018-09-20 | $0.008068 | $0.007633 | $0.009253 | $0.007107 |
| 2018-09-21 | $0.007667 | $0.0102400 | $0.0167000 | $0.008352 |
| 2018-09-22 | $0.0102400 | $0.0117800 | $0.0160500 | $0.008808 |
| 2018-09-23 | $0.0117800 | $0.0130700 | $0.0151000 | $0.0105200 |
| 2018-09-24 | $0.0130800 | $0.0125400 | $0.0142400 | $0.0110700 |
| 2018-09-25 | $0.0125400 | $0.0119600 | $0.0136700 | $0.0099760 |
| 2018-09-26 | $0.0119600 | $0.0132700 | $0.0133600 | $0.0107100 |
| 2018-09-27 | $0.0132700 | $0.0118200 | $0.0142100 | $0.0104200 |
| 2018-09-28 | $0.0117700 | $0.009124 | $0.0126000 | $0.009115 |
| 2018-09-29 | $0.009119 | $0.009833 | $0.0115600 | $0.009521 |
| 2018-09-30 | $0.009833 | $0.0099790 | $0.0109900 | $0.009772 |
| 2018-10-01 | $0.0099790 | $0.009476 | $0.0100800 | $0.009042 |
| 2018-10-02 | $0.009425 | $0.009449 | $0.009751 | $0.009143 |
| 2018-10-03 | $0.009450 | $0.0099450 | $0.0104500 | $0.009221 |
| 2018-10-04 | $0.0099580 | $0.0101600 | $0.0104800 | $0.0099610 |
| 2018-10-05 | $0.0101600 | $0.0102300 | $0.0107800 | $0.009613 |
| 2018-10-06 | $0.0102600 | $0.009715 | $0.0105500 | $0.009434 |
| 2018-10-07 | $0.009715 | $0.0133700 | $0.0147500 | $0.009516 |
| 2018-10-08 | $0.0134100 | $0.0126900 | $0.0142200 | $0.0115900 |
| 2018-10-09 | $0.0126900 | $0.0193000 | $0.0239100 | $0.0123700 |
| 2018-10-10 | $0.0192200 | $0.0172200 | $0.0211700 | $0.0158100 |
| 2018-10-11 | $0.0174200 | $0.0135100 | $0.0161500 | $0.0123400 |
| 2018-10-12 | $0.0134900 | $0.0131300 | $0.0145000 | $0.0127100 |
| 2018-10-13 | $0.0131200 | $0.0130000 | $0.0142000 | $0.0125300 |
| 2018-10-14 | $0.0130000 | $0.0126600 | $0.0145800 | $0.0118700 |
| 2018-10-15 | $0.0125200 | $0.0126800 | $0.0146500 | $0.0120300 |
| 2018-10-16 | $0.0126800 | $0.0134400 | $0.0145100 | $0.0117300 |
| 2018-10-17 | $0.0134600 | $0.0130700 | $0.0145500 | $0.0124400 |
| 2018-10-18 | $0.0131300 | $0.0158900 | $0.0165700 | $0.0124300 |
| 2018-10-19 | $0.0156700 | $0.0132100 | $0.0162700 | $0.0123000 |
| 2018-10-20 | $0.0132300 | $0.0152400 | $0.0168100 | $0.0133300 |
| 2018-10-21 | $0.0151800 | $0.0152100 | $0.0179700 | $0.0138400 |
| 2018-10-22 | $0.0152100 | $0.0155600 | $0.0178100 | $0.0138100 |
| 2018-10-23 | $0.0155800 | $0.0155800 | $0.0178200 | $0.0143200 |
| 2018-10-24 | $0.0155300 | $0.0154700 | $0.0175400 | $0.0125800 |
| 2018-10-25 | $0.0154300 | $0.0160700 | $0.0169000 | $0.0126800 |
| 2018-10-26 | $0.0160700 | $0.0148400 | $0.0170800 | $0.0133500 |
| 2018-10-27 | $0.0148400 | $0.0144400 | $0.0163600 | $0.0143700 |
| 2018-10-28 | $0.0144300 | $0.0145700 | $0.0162300 | $0.0144700 |
| 2018-10-29 | $0.0145300 | $0.0149200 | $0.0152800 | $0.0138700 |
| 2018-10-30 | $0.0149200 | $0.0147200 | $0.0162500 | $0.0139300 |
| 2018-10-31 | $0.0147200 | $0.0144300 | $0.0149100 | $0.0141700 |
| 2018-11-01 | $0.0144600 | $0.0154700 | $0.0155100 | $0.0144500 |
| 2018-11-02 | $0.0154700 | $0.0148400 | $0.0161600 | $0.0144900 |
| 2018-11-03 | $0.0148400 | $0.0145700 | $0.0152800 | $0.0141600 |
| 2018-11-04 | $0.0145700 | $0.0155300 | $0.0165800 | $0.0149800 |
| 2018-11-05 | $0.0155500 | $0.0156200 | $0.0163400 | $0.0149000 |
| 2018-11-06 | $0.0156900 | $0.0159200 | $0.0170800 | $0.0155600 |
| 2018-11-07 | $0.0159200 | $0.0158100 | $0.0159900 | $0.0143800 |
| 2018-11-08 | $0.0158100 | $0.0165800 | $0.0168600 | $0.0145500 |
| 2018-11-09 | $0.0165800 | $0.0167800 | $0.0173600 | $0.0155100 |
| 2018-11-10 | $0.0167800 | $0.0181400 | $0.0186500 | $0.0163900 |
| 2018-11-11 | $0.0181000 | $0.0180700 | $0.0183600 | $0.0168600 |
| 2018-11-12 | $0.0178100 | $0.0178200 | $0.0183500 | $0.0173700 |
| 2018-11-13 | $0.0178200 | $0.0170600 | $0.0176000 | $0.0170000 |
| 2018-11-14 | $0.0170600 | $0.0148900 | $0.0154300 | $0.0143400 |
| 2018-11-15 | $0.0149700 | $0.0135700 | $0.0149000 | $0.0128900 |
| 2018-11-16 | $0.0135700 | $0.0119100 | $0.0135000 | $0.0110700 |
| 2018-11-17 | $0.0118600 | $0.0126900 | $0.0134600 | $0.0116800 |
| 2018-11-18 | $0.0126900 | $0.0123800 | $0.0134600 | $0.0121700 |
| 2018-11-19 | $0.0123800 | $0.0105100 | $0.0112900 | $0.0099320 |
| 2018-11-20 | $0.0105100 | $0.008999 | $0.009760 | $0.008537 |
| 2018-11-21 | $0.008999 | $0.009233 | $0.009637 | $0.008602 |
| 2018-11-22 | $0.009233 | $0.008761 | $0.008863 | $0.008179 |
| 2018-11-23 | $0.008761 | $0.008626 | $0.008699 | $0.008624 |
| 2018-11-24 | $0.008626 | $0.007923 | $0.008551 | $0.007881 |
| 2018-11-25 | $0.007922 | $0.008259 | $0.0102700 | $0.008161 |
| 2018-11-26 | $0.008254 | $0.008883 | $0.009118 | $0.007621 |
| 2018-11-27 | $0.008924 | $0.008198 | $0.009172 | $0.007970 |
| 2018-11-28 | $0.008189 | $0.009701 | $0.0107700 | $0.009013 |
| 2018-11-29 | $0.009701 | $0.008234 | $0.0101300 | $0.008212 |
| 2018-11-30 | $0.008220 | $0.007926 | $0.009009 | $0.007890 |
| 2018-12-01 | $0.007926 | $0.008642 | $0.008910 | $0.008308 |
| 2018-12-02 | $0.008642 | $0.008535 | $0.008684 | $0.008118 |
| 2018-12-03 | $0.008535 | $0.007665 | $0.008140 | $0.007242 |
| 2018-12-04 | $0.007665 | $0.007295 | $0.007795 | $0.007249 |
| 2018-12-05 | $0.007295 | $0.007238 | $0.007583 | $0.006723 |
| 2018-12-06 | $0.007238 | $0.006570 | $0.006732 | $0.006061 |
| 2018-12-07 | $0.006570 | $0.006584 | $0.007050 | $0.006280 |
| 2018-12-08 | $0.006584 | $0.007019 | $0.007289 | $0.006212 |
| 2018-12-09 | $0.007019 | $0.007116 | $0.008025 | $0.006714 |
| 2018-12-10 | $0.007116 | $0.006809 | $0.007379 | $0.006350 |
| 2018-12-11 | $0.006809 | $0.006480 | $0.007050 | $0.006171 |
| 2018-12-12 | $0.006480 | $0.006812 | $0.007672 | $0.006505 |
| 2018-12-13 | $0.006812 | $0.006674 | $0.006889 | $0.006168 |
| 2018-12-14 | $0.006674 | $0.006392 | $0.006681 | $0.005990 |
| 2018-12-15 | $0.006392 | $0.006196 | $0.006718 | $0.006067 |
| 2018-12-16 | $0.006196 | $0.006097 | $0.006381 | $0.006076 |
| 2018-12-17 | $0.006097 | $0.006822 | $0.006949 | $0.006792 |
| 2018-12-18 | $0.006822 | $0.007311 | $0.007503 | $0.007289 |
| 2018-12-19 | $0.007311 | $0.007078 | $0.007265 | $0.007048 |
| 2018-12-20 | $0.007078 | $0.008214 | $0.009204 | $0.008156 |
| 2018-12-21 | $0.008214 | $0.008027 | $0.008231 | $0.007672 |
| 2018-12-22 | $0.008027 | $0.008310 | $0.008857 | $0.008297 |
| 2018-12-23 | $0.008310 | $0.008972 | $0.0107900 | $0.008830 |
| 2018-12-24 | $0.008972 | $0.009443 | $0.0104900 | $0.009297 |
| 2018-12-25 | $0.009443 | $0.008729 | $0.009172 | $0.008645 |
| 2018-12-26 | $0.008729 | $0.009332 | $0.009613 | $0.008752 |
| 2018-12-27 | $0.009332 | $0.007784 | $0.008575 | $0.007621 |
| 2018-12-28 | $0.007784 | $0.008635 | $0.0099810 | $0.008384 |
| 2018-12-29 | $0.008635 | $0.008283 | $0.008775 | $0.008238 |
| 2018-12-30 | $0.008283 | $0.007765 | $0.009411 | $0.007349 |
| 2018-12-31 | $0.007765 | $0.007656 | $0.008264 | $0.007163 |
| 2019-01-01 | $0.007656 | $0.007672 | $0.009100 | $0.007570 |
| 2019-01-02 | $0.007672 | $0.008516 | $0.0099300 | $0.008344 |
| 2019-01-03 | $0.008516 | $0.008413 | $0.0101800 | $0.008008 |
| 2019-01-04 | $0.008413 | $0.008240 | $0.009113 | $0.008114 |
| 2019-01-05 | $0.008240 | $0.008011 | $0.008252 | $0.007980 |
| 2019-01-06 | $0.008011 | $0.008579 | $0.008911 | $0.008103 |
| 2019-01-07 | $0.008579 | $0.008143 | $0.009743 | $0.007769 |
| 2019-01-08 | $0.008143 | $0.007777 | $0.009630 | $0.007720 |
| 2019-01-09 | $0.007777 | $0.007772 | $0.009206 | $0.007722 |
| 2019-01-10 | $0.007772 | $0.006668 | $0.006782 | $0.006559 |
| 2019-01-11 | $0.006668 | $0.006546 | $0.006739 | $0.006358 |
| 2019-01-12 | $0.006546 | $0.006107 | $0.006668 | $0.005664 |
| 2019-01-13 | $0.006107 | $0.005711 | $0.006017 | $0.005102 |
| 2019-01-14 | $0.005711 | $0.005637 | $0.006516 | $0.005059 |
| 2019-01-15 | $0.005637 | $0.0037780 | $0.005332 | $0.0033340 |
| 2019-01-16 | $0.0037780 | $0.0038030 | $0.005755 | $0.0030780 |
| 2019-01-17 | $0.0038030 | $0.0041100 | $0.0048020 | $0.0034310 |
| 2019-01-18 | $0.0041100 | $0.0041250 | $0.005370 | $0.0034890 |
| 2019-01-19 | $0.0041250 | $0.0039650 | $0.005148 | $0.0038690 |
| 2019-01-20 | $0.0039650 | $0.0035560 | $0.0041990 | $0.0029780 |
| 2019-01-21 | $0.0035560 | $0.0033280 | $0.0041810 | $0.0031790 |
| 2019-01-22 | $0.0033280 | $0.0030340 | $0.0043500 | $0.0029780 |
| 2019-01-23 | $0.0030340 | $0.0029060 | $0.0030340 | $0.0027490 |
| 2019-01-24 | $0.0029060 | $0.0033070 | $0.005295 | $0.0026150 |
| 2019-01-25 | $0.0033070 | $0.0036820 | $0.005082 | $0.0029180 |
| 2019-01-26 | $0.0036820 | $0.0034930 | $0.0040830 | $0.0031510 |
| 2019-01-27 | $0.0034930 | $0.0033190 | $0.0034650 | $0.0031120 |
| 2019-01-28 | $0.0033190 | $0.0032910 | $0.0038020 | $0.0031270 |
| 2019-01-29 | $0.0032910 | $0.0034460 | $0.0040360 | $0.0028490 |
| 2019-01-30 | $0.0034460 | $0.0035420 | $0.0039360 | $0.0032430 |
| 2019-01-31 | $0.0035420 | $0.0035470 | $0.0040840 | $0.0034200 |
| 2019-02-01 | $0.0035470 | $0.0035070 | $0.0039430 | $0.0034250 |
| 2019-02-02 | $0.0035070 | $0.0036500 | $0.0036990 | $0.0036090 |
| 2019-02-03 | $0.0036500 | $0.0035330 | $0.0035820 | $0.0034840 |
| 2019-02-04 | $0.0035330 | $0.0034740 | $0.0035550 | $0.0034210 |
| 2019-02-05 | $0.0034740 | $0.0033670 | $0.0034920 | $0.0033580 |
| 2019-02-06 | $0.0033670 | $0.0033150 | $0.0034080 | $0.0032810 |
| 2019-02-07 | $0.0033150 | $0.0032990 | $0.0033640 | $0.0032330 |
| 2019-02-08 | $0.0032990 | $0.0037830 | $0.0038640 | $0.0037040 |
| 2019-02-09 | $0.0037830 | $0.0037430 | $0.0038370 | $0.0037030 |
| 2019-02-10 | $0.0037430 | $0.0038350 | $0.0039730 | $0.0037670 |
| 2019-02-11 | $0.0038350 | $0.0037230 | $0.0037760 | $0.0036230 |
| 2019-02-12 | $0.0037230 | $0.0037560 | $0.0038400 | $0.0036790 |
| 2019-02-13 | $0.0037560 | $0.0037150 | $0.0037920 | $0.0034600 |
| 2019-02-14 | $0.0037150 | $0.0042840 | $0.0049940 | $0.0035290 |
| 2019-02-15 | $0.0042840 | $0.0040350 | $0.0044890 | $0.0037910 |
| 2019-02-16 | $0.0040350 | $0.0040100 | $0.0041790 | $0.0039440 |
| 2019-02-17 | $0.0040100 | $0.0044730 | $0.0045750 | $0.0043130 |
| 2019-02-18 | $0.0044730 | $0.005130 | $0.006934 | $0.0048110 |
| 2019-02-19 | $0.005130 | $0.005308 | $0.005967 | $0.0048880 |
| 2019-02-20 | $0.005308 | $0.005457 | $0.005795 | $0.005181 |
| 2019-02-21 | $0.005457 | $0.005519 | $0.005702 | $0.005127 |
| 2019-02-22 | $0.005519 | $0.005254 | $0.005763 | $0.005002 |
| 2019-02-23 | $0.005254 | $0.005518 | $0.005767 | $0.005424 |
| 2019-02-24 | $0.005518 | $0.0046600 | $0.0046960 | $0.0044780 |
| 2019-02-25 | $0.0046600 | $0.008026 | $0.0103600 | $0.0047960 |
| 2019-02-26 | $0.008026 | $0.007729 | $0.0118800 | $0.007177 |
| 2019-02-27 | $0.007729 | $0.008197 | $0.008222 | $0.007515 |
| 2019-02-28 | $0.008197 | $0.009489 | $0.0116800 | $0.008049 |
| 2019-03-01 | $0.009489 | $0.008739 | $0.009592 | $0.008040 |
| 2019-03-02 | $0.008739 | $0.008496 | $0.008645 | $0.007885 |
| 2019-03-03 | $0.008496 | $0.008249 | $0.008476 | $0.008016 |
| 2019-03-04 | $0.008249 | $0.008009 | $0.008245 | $0.007473 |
| 2019-03-05 | $0.008009 | $0.008534 | $0.009011 | $0.008403 |
| 2019-03-06 | $0.008534 | $0.008453 | $0.008744 | $0.008273 |
| 2019-03-07 | $0.008453 | $0.008570 | $0.009227 | $0.008397 |
| 2019-03-08 | $0.008570 | $0.008163 | $0.008975 | $0.007942 |
| 2019-03-09 | $0.008163 | $0.008377 | $0.008489 | $0.008294 |
| 2019-03-10 | $0.008377 | $0.008284 | $0.008370 | $0.008183 |
| 2019-03-11 | $0.008284 | $0.007863 | $0.008139 | $0.007860 |
| 2019-03-12 | $0.007863 | $0.007140 | $0.007912 | $0.0042340 |
| 2019-03-13 | $0.007140 | $0.007182 | $0.007641 | $0.006803 |
| 2019-03-14 | $0.007182 | $0.007018 | $0.007351 | $0.006995 |
| 2019-03-15 | $0.007018 | $0.007265 | $0.007288 | $0.007245 |
| 2019-03-16 | $0.007265 | $0.007478 | $0.007489 | $0.007292 |
| 2019-03-17 | $0.007478 | $0.007409 | $0.007424 | $0.007292 |
| 2019-03-18 | $0.007409 | $0.007032 | $0.007359 | $0.006950 |
| 2019-03-19 | $0.007032 | $0.007186 | $0.007249 | $0.006986 |
| 2019-03-20 | $0.007186 | $0.007498 | $0.007850 | $0.007024 |
| 2019-03-21 | $0.007498 | $0.007004 | $0.007933 | $0.006781 |
| 2019-03-22 | $0.007004 | $0.007515 | $0.007820 | $0.006962 |
| 2019-03-23 | $0.007515 | $0.007014 | $0.007570 | $0.006887 |
| 2019-03-24 | $0.007014 | $0.006334 | $0.006945 | $0.005300 |
| 2019-03-25 | $0.006334 | $0.007314 | $0.007657 | $0.006030 |
| 2019-03-26 | $0.007314 | $0.006647 | $0.007366 | $0.006514 |
| 2019-03-27 | $0.006647 | $0.006981 | $0.007139 | $0.006804 |
| 2019-03-28 | $0.006981 | $0.006926 | $0.007050 | $0.006719 |
| 2019-03-29 | $0.006926 | $0.007184 | $0.007375 | $0.007004 |
| 2019-03-30 | $0.007184 | $0.007295 | $0.007318 | $0.006995 |
| 2019-03-31 | $0.007295 | $0.007251 | $0.007272 | $0.006761 |
| 2019-04-01 | $0.007251 | $0.007179 | $0.007244 | $0.006952 |
| 2019-04-02 | $0.007179 | $0.009437 | $0.0103200 | $0.008021 |
| 2019-04-03 | $0.009437 | $0.008673 | $0.009363 | $0.008670 |
| 2019-04-04 | $0.008673 | $0.009008 | $0.009181 | $0.008506 |
| 2019-04-05 | $0.009008 | $0.009283 | $0.009657 | $0.009265 |
| 2019-04-06 | $0.009283 | $0.009267 | $0.009338 | $0.009255 |
| 2019-04-07 | $0.009267 | $0.009581 | $0.009860 | $0.009547 |
| 2019-04-08 | $0.009581 | $0.0099080 | $0.0101100 | $0.009053 |
| 2019-04-09 | $0.0099080 | $0.009307 | $0.009799 | $0.008991 |
| 2019-04-10 | $0.009307 | $0.008818 | $0.009407 | $0.008527 |
| 2019-04-11 | $0.008818 | $0.008312 | $0.008391 | $0.008161 |
| 2019-04-12 | $0.008312 | $0.008745 | $0.008746 | $0.008139 |
| 2019-04-13 | $0.008745 | $0.008514 | $0.008771 | $0.008391 |
| 2019-04-14 | $0.008514 | $0.008802 | $0.009036 | $0.008609 |
| 2019-04-15 | $0.008802 | $0.007941 | $0.008631 | $0.007715 |
| 2019-04-16 | $0.007941 | $0.008146 | $0.008317 | $0.008096 |
| 2019-04-17 | $0.008146 | $0.008216 | $0.008563 | $0.006514 |
| 2019-04-18 | $0.008216 | $0.007101 | $0.008650 | $0.006984 |
| 2019-04-19 | $0.007101 | $0.006761 | $0.007843 | $0.005901 |
| 2019-04-20 | $0.006761 | $0.006870 | $0.007835 | $0.006384 |
| 2019-04-21 | $0.006870 | $0.007444 | $0.007669 | $0.006514 |
| 2019-04-22 | $0.007444 | $0.007230 | $0.007553 | $0.006876 |
| 2019-04-23 | $0.007230 | $0.007402 | $0.007410 | $0.006929 |
| 2019-04-24 | $0.007402 | $0.008535 | $0.009606 | $0.006974 |
| 2019-04-25 | $0.008535 | $0.008086 | $0.008257 | $0.007651 |
| 2019-04-26 | $0.008086 | $0.008475 | $0.008916 | $0.008084 |
| 2019-04-27 | $0.008475 | $0.008772 | $0.008794 | $0.008551 |
| 2019-04-28 | $0.008796 | $0.008600 | $0.008777 | $0.008408 |
| 2019-04-29 | $0.008600 | $0.008446 | $0.008750 | $0.008446 |
| 2019-04-30 | $0.008446 | $0.008851 | $0.009081 | $0.008719 |
| 2019-05-01 | $0.008851 | $0.008878 | $0.009025 | $0.008670 |
| 2019-05-02 | $0.008878 | $0.009005 | $0.009008 | $0.008779 |
| 2019-05-03 | $0.009005 | $0.009100 | $0.009395 | $0.009085 |
| 2019-05-04 | $0.009100 | $0.0108100 | $0.0119400 | $0.008837 |
| 2019-05-05 | $0.0108100 | $0.009277 | $0.0109400 | $0.007377 |
| 2019-05-06 | $0.009277 | $0.0117100 | $0.0146000 | $0.009750 |
| 2019-05-07 | $0.0117100 | $0.0122100 | $0.0127900 | $0.0112700 |
| 2019-05-08 | $0.0122100 | $0.0122500 | $0.0125100 | $0.0120000 |
| 2019-05-09 | $0.0122500 | $0.0122000 | $0.0122400 | $0.0114000 |
| 2019-05-10 | $0.0122000 | $0.0116100 | $0.0123600 | $0.0115200 |
| 2019-05-11 | $0.0116100 | $0.0131700 | $0.0136500 | $0.0128800 |
| 2019-05-12 | $0.0131700 | $0.0133900 | $0.0134900 | $0.0126100 |
| 2019-05-13 | $0.0133900 | $0.0156000 | $0.0158800 | $0.0131000 |
| 2019-05-14 | $0.0156000 | $0.0168300 | $0.0175600 | $0.0165000 |
| 2019-05-15 | $0.0168300 | $0.0193800 | $0.0203100 | $0.0187300 |
| 2019-05-16 | $0.0193800 | $0.0205900 | $0.0209600 | $0.0204100 |
| 2019-05-17 | $0.0205900 | $0.0180900 | $0.0191200 | $0.0176200 |
| 2019-05-18 | $0.0180900 | $0.0174000 | $0.0177200 | $0.0172000 |
| 2019-05-19 | $0.0174000 | $0.0189900 | $0.0195700 | $0.0187900 |
| 2019-05-20 | $0.0189900 | $0.0182500 | $0.0184400 | $0.0180600 |
| 2019-05-21 | $0.0182500 | $0.0185100 | $0.0185400 | $0.0181400 |
| 2019-05-22 | $0.0185100 | $0.0174000 | $0.0177800 | $0.0173100 |
| 2019-05-23 | $0.0174000 | $0.0174800 | $0.0181600 | $0.0164100 |
| 2019-05-24 | $0.0174800 | $0.0173600 | $0.0184500 | $0.0170300 |
| 2019-05-25 | $0.0173600 | $0.0173500 | $0.0176200 | $0.0171200 |
| 2019-05-26 | $0.0173500 | $0.0183700 | $0.0187900 | $0.0183300 |
| 2019-05-27 | $0.0183700 | $0.0202500 | $0.0209100 | $0.0186100 |
| 2019-05-28 | $0.0202500 | $0.0185500 | $0.0203500 | $0.0181900 |
| 2019-05-29 | $0.0185500 | $0.0185300 | $0.0197500 | $0.0175200 |
| 2019-05-30 | $0.0185300 | $0.0175400 | $0.0179400 | $0.0170100 |
| 2019-05-31 | $0.0175400 | $0.0183200 | $0.0188500 | $0.0178800 |
| 2019-06-01 | $0.0183200 | $0.0178700 | $0.0186800 | $0.0176300 |
| 2019-06-02 | $0.0178700 | $0.0183700 | $0.0190500 | $0.0179300 |
| 2019-06-03 | $0.0183700 | $0.0162700 | $0.0170800 | $0.0145000 |
| 2019-06-04 | $0.0162700 | $0.0159300 | $0.0164900 | $0.0137700 |
| 2019-06-05 | $0.0159300 | $0.0164100 | $0.0164700 | $0.0155300 |
| 2019-06-06 | $0.0164100 | $0.0165800 | $0.0166900 | $0.0160900 |
| 2019-06-07 | $0.0165800 | $0.0166900 | $0.0166900 | $0.0164200 |
| 2019-06-08 | $0.0166900 | $0.0158700 | $0.0165200 | $0.0156400 |
| 2019-06-09 | $0.0158700 | $0.0146100 | $0.0157400 | $0.0142100 |
| 2019-06-10 | $0.0146100 | $0.0151500 | $0.0168500 | $0.0126300 |
| 2019-06-11 | $0.0151500 | $0.0148000 | $0.0165900 | $0.0144700 |
| 2019-06-12 | $0.0148000 | $0.0160900 | $0.0166300 | $0.0147600 |
| 2019-06-13 | $0.0160900 | $0.0151700 | $0.0160600 | $0.0145800 |
| 2019-06-14 | $0.0151700 | $0.0153500 | $0.0163500 | $0.0150600 |
| 2019-06-15 | $0.0153500 | $0.0153600 | $0.0169800 | $0.0152800 |
| 2019-06-16 | $0.0153600 | $0.0155500 | $0.0166100 | $0.0151100 |
| 2019-06-17 | $0.0155500 | $0.0155700 | $0.0163800 | $0.0145300 |
| 2019-06-18 | $0.0155700 | $0.0143900 | $0.0158100 | $0.0140900 |
| 2019-06-19 | $0.0143900 | $0.0147400 | $0.0157300 | $0.0139900 |
| 2019-06-20 | $0.0147400 | $0.0153200 | $0.0157200 | $0.0141600 |
| 2019-06-21 | $0.0153200 | $0.0168700 | $0.0170900 | $0.0154000 |
| 2019-06-22 | $0.0168700 | $0.0165100 | $0.0178700 | $0.0159500 |
| 2019-06-23 | $0.0165100 | $0.0160900 | $0.0164000 | $0.0153700 |
| 2019-06-24 | $0.0160900 | $0.0214400 | $0.0226500 | $0.0162700 |
| 2019-06-25 | $0.0214400 | $0.0225300 | $0.0247000 | $0.0191200 |
| 2019-06-26 | $0.0225300 | $0.0200300 | $0.0240300 | $0.0197000 |
| 2019-06-27 | $0.0200300 | $0.0177300 | $0.0199400 | $0.0167400 |
| 2019-06-28 | $0.0177300 | $0.0170000 | $0.0193400 | $0.0167700 |
| 2019-06-29 | $0.0170000 | $0.0165000 | $0.0187100 | $0.0160200 |
| 2019-06-30 | $0.0165000 | $0.0147700 | $0.0157200 | $0.0145400 |
| 2019-07-01 | $0.0147700 | $0.0142900 | $0.0159300 | $0.0132400 |
| 2019-07-02 | $0.0142900 | $0.0136600 | $0.0142800 | $0.0126900 |
| 2019-07-03 | $0.0136600 | $0.0141100 | $0.0147700 | $0.0126400 |
| 2019-07-04 | $0.0141100 | $0.0130100 | $0.0132300 | $0.0118300 |
| 2019-07-05 | $0.0130100 | $0.0137900 | $0.0139500 | $0.0123800 |
| 2019-07-06 | $0.0137900 | $0.0120500 | $0.0137900 | $0.0116700 |
| 2019-07-07 | $0.0120500 | $0.0132700 | $0.0137600 | $0.0120000 |
| 2019-07-08 | $0.0132700 | $0.0116300 | $0.0146500 | $0.0115000 |
| 2019-07-09 | $0.0116300 | $0.0123100 | $0.0133600 | $0.0114300 |
| 2019-07-10 | $0.0123100 | $0.0132200 | $0.0145000 | $0.0110400 |
| 2019-07-11 | $0.0132200 | $0.0118800 | $0.0134200 | $0.0108800 |
| 2019-07-12 | $0.0118800 | $0.0113500 | $0.0123900 | $0.009639 |
| 2019-07-13 | $0.0113500 | $0.009426 | $0.0114100 | $0.008966 |
| 2019-07-14 | $0.009426 | $0.009024 | $0.009594 | $0.007927 |
| 2019-07-15 | $0.009024 | $0.009379 | $0.009682 | $0.008503 |
| 2019-07-16 | $0.009379 | $0.008004 | $0.008735 | $0.007837 |
| 2019-07-17 | $0.008004 | $0.008310 | $0.008952 | $0.008255 |
| 2019-07-18 | $0.008310 | $0.009016 | $0.009267 | $0.008467 |
| 2019-07-19 | $0.009016 | $0.008583 | $0.009373 | $0.008502 |
| 2019-07-20 | $0.008583 | $0.008828 | $0.008936 | $0.008524 |
| 2019-07-21 | $0.008828 | $0.008890 | $0.009187 | $0.008448 |
| 2019-07-22 | $0.008890 | $0.008257 | $0.008776 | $0.008178 |
| 2019-07-23 | $0.008257 | $0.008134 | $0.008565 | $0.007990 |
| 2019-07-24 | $0.008134 | $0.008012 | $0.008411 | $0.007867 |
| 2019-07-25 | $0.008012 | $0.009507 | $0.0107100 | $0.008094 |
| 2019-07-26 | $0.009507 | $0.009221 | $0.009819 | $0.008942 |
| 2019-07-27 | $0.009221 | $0.008948 | $0.009159 | $0.008455 |
| 2019-07-28 | $0.008948 | $0.009153 | $0.009288 | $0.008932 |
| 2019-07-29 | $0.009153 | $0.009167 | $0.009698 | $0.008973 |
| 2019-07-30 | $0.009167 | $0.008699 | $0.009794 | $0.008393 |
| 2019-07-31 | $0.008699 | $0.0110000 | $0.0114800 | $0.007294 |
| 2019-08-01 | $0.0110000 | $0.009757 | $0.0109600 | $0.008505 |
| 2019-08-02 | $0.009757 | $0.0106600 | $0.0113300 | $0.009143 |
| 2019-08-03 | $0.0106600 | $0.0112100 | $0.0122100 | $0.0100400 |
| 2019-08-04 | $0.0112100 | $0.0103700 | $0.0113300 | $0.0100600 |
| 2019-08-05 | $0.0103700 | $0.0103800 | $0.0116400 | $0.009213 |
| 2019-08-06 | $0.0103800 | $0.0100200 | $0.0106200 | $0.0099120 |
| 2019-08-07 | $0.0100200 | $0.009738 | $0.0100300 | $0.009189 |
| 2019-08-08 | $0.009738 | $0.0099440 | $0.0101900 | $0.009084 |
| 2019-08-09 | $0.0099440 | $0.009248 | $0.009522 | $0.009092 |
| 2019-08-10 | $0.009248 | $0.009587 | $0.009649 | $0.009030 |
| 2019-08-11 | $0.009587 | $0.0100200 | $0.0100800 | $0.009517 |
| 2019-08-12 | $0.0100200 | $0.009888 | $0.0102200 | $0.009328 |
| 2019-08-13 | $0.009888 | $0.009307 | $0.009763 | $0.009211 |
| 2019-08-14 | $0.009307 | $0.008252 | $0.008345 | $0.008235 |
| 2019-08-15 | $0.008252 | $0.008356 | $0.008484 | $0.008134 |
| 2019-08-16 | $0.008356 | $0.007986 | $0.008275 | $0.007910 |
| 2019-08-17 | $0.007986 | $0.008135 | $0.008365 | $0.007894 |
| 2019-08-18 | $0.008135 | $0.008558 | $0.008696 | $0.008467 |
| 2019-08-19 | $0.008558 | $0.009285 | $0.009472 | $0.008848 |
| 2019-08-20 | $0.009285 | $0.008835 | $0.009434 | $0.008701 |
| 2019-08-21 | $0.008835 | $0.008443 | $0.008643 | $0.007963 |
| 2019-08-22 | $0.008443 | $0.008671 | $0.008831 | $0.008114 |
| 2019-08-23 | $0.008671 | $0.008819 | $0.008987 | $0.008677 |
| 2019-08-24 | $0.008819 | $0.008274 | $0.008809 | $0.008236 |
| 2019-08-25 | $0.008274 | $0.007986 | $0.008135 | $0.007932 |
| 2019-08-26 | $0.007986 | $0.008164 | $0.008317 | $0.008030 |
| 2019-08-27 | $0.008164 | $0.007807 | $0.008133 | $0.007786 |
| 2019-08-28 | $0.007807 | $0.007067 | $0.007272 | $0.007010 |
| 2019-08-29 | $0.007067 | $0.006621 | $0.007706 | $0.006420 |
| 2019-08-30 | $0.006621 | $0.006287 | $0.006673 | $0.006237 |
| 2019-08-31 | $0.006287 | $0.006406 | $0.006504 | $0.006006 |
| 2019-09-01 | $0.006406 | $0.006125 | $0.006442 | $0.005828 |
| 2019-09-02 | $0.006125 | $0.006628 | $0.006628 | $0.006269 |
| 2019-09-03 | $0.006628 | $0.007283 | $0.007789 | $0.006642 |
| 2019-09-04 | $0.007283 | $0.007039 | $0.007329 | $0.006752 |
| 2019-09-05 | $0.007039 | $0.007523 | $0.007976 | $0.006700 |
| 2019-09-06 | $0.007523 | $0.006928 | $0.007330 | $0.006474 |
| 2019-09-07 | $0.006928 | $0.007133 | $0.007420 | $0.006840 |
| 2019-09-08 | $0.007133 | $0.007899 | $0.007901 | $0.006983 |
| 2019-09-09 | $0.007899 | $0.007273 | $0.007863 | $0.007143 |
| 2019-09-10 | $0.007273 | $0.007245 | $0.007411 | $0.007110 |
| 2019-09-11 | $0.007245 | $0.006495 | $0.007236 | $0.006068 |
| 2019-09-12 | $0.006495 | $0.006409 | $0.006981 | $0.006342 |
| 2019-09-13 | $0.006409 | $0.006700 | $0.006796 | $0.005995 |
| 2019-09-14 | $0.006700 | $0.006857 | $0.007276 | $0.006239 |
| 2019-09-15 | $0.006857 | $0.006531 | $0.006880 | $0.005887 |
| 2019-09-16 | $0.006531 | $0.007819 | $0.008794 | $0.006460 |
| 2019-09-17 | $0.007819 | $0.008634 | $0.009035 | $0.008025 |
| 2019-09-18 | $0.008634 | $0.008123 | $0.008830 | $0.008033 |
| 2019-09-19 | $0.008123 | $0.008414 | $0.008577 | $0.008398 |
| 2019-09-20 | $0.008414 | $0.008665 | $0.009274 | $0.007903 |
| 2019-09-21 | $0.008665 | $0.008447 | $0.008712 | $0.008019 |
| 2019-09-22 | $0.008447 | $0.008832 | $0.009060 | $0.007984 |
| 2019-09-23 | $0.008832 | $0.008165 | $0.008403 | $0.007912 |
| 2019-09-24 | $0.008165 | $0.007045 | $0.007142 | $0.006586 |
| 2019-09-25 | $0.007045 | $0.007032 | $0.007297 | $0.006812 |
| 2019-09-26 | $0.007032 | $0.006622 | $0.006921 | $0.006320 |
| 2019-09-27 | $0.006622 | $0.006894 | $0.007143 | $0.006643 |
| 2019-09-28 | $0.006894 | $0.006922 | $0.007121 | $0.006779 |
| 2019-09-29 | $0.006922 | $0.006799 | $0.006894 | $0.006690 |
| 2019-09-30 | $0.006799 | $0.007279 | $0.007448 | $0.007088 |
| 2019-10-01 | $0.007279 | $0.006632 | $0.007146 | $0.006530 |
| 2019-10-02 | $0.006632 | $0.006710 | $0.006830 | $0.006701 |
| 2019-10-03 | $0.006710 | $0.006949 | $0.007285 | $0.006483 |
| 2019-10-04 | $0.006949 | $0.006781 | $0.007126 | $0.006093 |
| 2019-10-05 | $0.006781 | $0.006648 | $0.007058 | $0.006119 |
| 2019-10-06 | $0.006648 | $0.006203 | $0.006783 | $0.005925 |
| 2019-10-07 | $0.006203 | $0.006570 | $0.006929 | $0.006480 |
| 2019-10-08 | $0.006570 | $0.006892 | $0.007218 | $0.006479 |
| 2019-10-09 | $0.006892 | $0.007343 | $0.007702 | $0.007099 |
| 2019-10-10 | $0.007343 | $0.006973 | $0.007631 | $0.006847 |
| 2019-10-11 | $0.006973 | $0.006429 | $0.006603 | $0.006052 |
| 2019-10-12 | $0.006429 | $0.006399 | $0.006586 | $0.006056 |
| 2019-10-13 | $0.006399 | $0.006426 | $0.006644 | $0.006074 |
| 2019-10-14 | $0.006426 | $0.006633 | $0.006863 | $0.006284 |
| 2019-10-15 | $0.006633 | $0.006360 | $0.006611 | $0.006064 |
| 2019-10-16 | $0.006360 | $0.006092 | $0.006244 | $0.005875 |
| 2019-10-17 | $0.006092 | $0.006200 | $0.006470 | $0.005960 |
| 2019-10-18 | $0.006200 | $0.005894 | $0.006154 | $0.005831 |
| 2019-10-19 | $0.005894 | $0.005754 | $0.006336 | $0.005692 |
| 2019-10-20 | $0.005754 | $0.005829 | $0.006001 | $0.005806 |
| 2019-10-21 | $0.005829 | $0.006228 | $0.006635 | $0.005768 |
| 2019-10-22 | $0.006228 | $0.006546 | $0.006948 | $0.005923 |
| 2019-10-23 | $0.006546 | $0.006151 | $0.006582 | $0.005773 |
| 2019-10-24 | $0.006151 | $0.006336 | $0.006599 | $0.005807 |
| 2019-10-25 | $0.006336 | $0.007615 | $0.007906 | $0.006817 |
| 2019-10-26 | $0.007615 | $0.007592 | $0.008019 | $0.006990 |
| 2019-10-27 | $0.007592 | $0.007444 | $0.007810 | $0.007366 |
| 2019-10-28 | $0.007444 | $0.007498 | $0.008192 | $0.007087 |
| 2019-10-29 | $0.007498 | $0.008071 | $0.008130 | $0.007620 |
| 2019-10-30 | $0.008071 | $0.008257 | $0.008807 | $0.007633 |
| 2019-10-31 | $0.008257 | $0.007939 | $0.008215 | $0.007702 |
| 2019-11-01 | $0.007939 | $0.007323 | $0.008244 | $0.006419 |
| 2019-11-02 | $0.007323 | $0.007433 | $0.007798 | $0.006975 |
| 2019-11-03 | $0.007433 | $0.007408 | $0.007733 | $0.006931 |
| 2019-11-04 | $0.007408 | $0.007562 | $0.007931 | $0.007047 |
| 2019-11-05 | $0.007562 | $0.007882 | $0.008036 | $0.007456 |
| 2019-11-06 | $0.007882 | $0.007875 | $0.008130 | $0.007508 |
| 2019-11-07 | $0.007875 | $0.007674 | $0.007833 | $0.007368 |
| 2019-11-08 | $0.007674 | $0.007542 | $0.007714 | $0.007356 |
| 2019-11-09 | $0.007542 | $0.007571 | $0.007765 | $0.007171 |
| 2019-11-10 | $0.007571 | $0.007447 | $0.007945 | $0.007303 |
| 2019-11-11 | $0.007447 | $0.007311 | $0.007696 | $0.006858 |
| 2019-11-12 | $0.007311 | $0.007293 | $0.007695 | $0.007093 |
| 2019-11-13 | $0.007293 | $0.007319 | $0.007614 | $0.006723 |
| 2019-11-14 | $0.007319 | $0.006469 | $0.007409 | $0.006469 |
| 2019-11-15 | $0.006469 | $0.006281 | $0.006553 | $0.006222 |
| 2019-11-16 | $0.006281 | $0.006390 | $0.006426 | $0.006316 |
| 2019-11-17 | $0.006390 | $0.006511 | $0.007304 | $0.006419 |
| 2019-11-18 | $0.006511 | $0.005923 | $0.006418 | $0.005891 |
| 2019-11-19 | $0.005923 | $0.005831 | $0.005956 | $0.005817 |
| 2019-11-20 | $0.005831 | $0.005778 | $0.005813 | $0.005775 |
| 2019-11-21 | $0.005778 | $0.005340 | $0.006441 | $0.005172 |
| 2019-11-22 | $0.005340 | $0.0048190 | $0.0049800 | $0.0046580 |
| 2019-11-23 | $0.0048190 | $0.0048960 | $0.0049720 | $0.0048030 |
| 2019-11-24 | $0.0048960 | $0.005533 | $0.005617 | $0.0044320 |
| 2019-11-25 | $0.005533 | $0.005238 | $0.005761 | $0.0046980 |
| 2019-11-26 | $0.005238 | $0.005214 | $0.005488 | $0.0048870 |
| 2019-11-27 | $0.005214 | $0.005367 | $0.005663 | $0.005054 |
| 2019-11-28 | $0.005367 | $0.005447 | $0.005598 | $0.005011 |
| 2019-11-29 | $0.005447 | $0.005324 | $0.005725 | $0.005285 |
| 2019-11-30 | $0.005324 | $0.005504 | $0.005631 | $0.005196 |
| 2019-12-01 | $0.005504 | $0.005485 | $0.005593 | $0.005435 |
| 2019-12-02 | $0.005485 | $0.005375 | $0.005482 | $0.005367 |
| 2019-12-03 | $0.005375 | $0.005308 | $0.005366 | $0.005308 |
| 2019-12-04 | $0.005308 | $0.005271 | $0.005293 | $0.005235 |
| 2019-12-05 | $0.005271 | $0.005598 | $0.005685 | $0.005365 |
| 2019-12-06 | $0.005598 | $0.005572 | $0.005710 | $0.005517 |
| 2019-12-07 | $0.005572 | $0.005584 | $0.005663 | $0.005471 |
| 2019-12-08 | $0.005584 | $0.005724 | $0.005787 | $0.005622 |
| 2019-12-09 | $0.005724 | $0.005599 | $0.005709 | $0.005469 |
| 2019-12-10 | $0.005599 | $0.005552 | $0.005640 | $0.005412 |
| 2019-12-11 | $0.005552 | $0.0049330 | $0.005549 | $0.0042050 |
| 2019-12-12 | $0.0049330 | $0.005009 | $0.005428 | $0.0047880 |
| 2019-12-13 | $0.0156200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-12-14 | $0.0157600 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2019-12-15 | $0.0153600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-12-16 | $0.0154800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-12-17 | $0.0149700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-12-18 | $0.0144000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2019-12-19 | $0.0158300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-12-20 | $0.0155400 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-12-21 | $0.0156300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2019-12-22 | $0.0155400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-12-23 | $0.0163100 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-12-24 | $0.0159000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-12-25 | $0.0157600 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-12-26 | $0.0156300 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-12-27 | $0.0156400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-12-28 | $0.0157400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-12-29 | $0.0158800 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-12-30 | $0.0046460 | $0.0048500 | $0.0048570 | $0.0045380 |
| 2019-12-31 | $0.0048500 | $0.0048120 | $0.0048970 | $0.0047570 |
| 2020-01-01 | $0.0048120 | $0.0049110 | $0.0049610 | $0.0048350 |
| 2020-01-02 | $0.0049110 | $0.0047790 | $0.0048330 | $0.0046450 |
| 2020-01-03 | $0.0047790 | $0.0049990 | $0.005100 | $0.0049040 |
| 2020-01-04 | $0.0049990 | $0.0049660 | $0.005103 | $0.0049060 |
| 2020-01-05 | $0.0049660 | $0.005033 | $0.005144 | $0.0049460 |
| 2020-01-06 | $0.005033 | $0.005438 | $0.005627 | $0.005271 |
| 2020-01-07 | $0.005438 | $0.005598 | $0.005742 | $0.005259 |
| 2020-01-08 | $0.005598 | $0.005359 | $0.005500 | $0.005275 |
| 2020-01-09 | $0.005359 | $0.005204 | $0.005363 | $0.005173 |
| 2020-01-10 | $0.005204 | $0.005424 | $0.005491 | $0.005405 |
| 2020-01-11 | $0.005424 | $0.005358 | $0.005365 | $0.005331 |
| 2020-01-12 | $0.005358 | $0.005501 | $0.005510 | $0.005449 |
| 2020-01-13 | $0.005501 | $0.005393 | $0.005403 | $0.005390 |
| 2020-01-14 | $0.005393 | $0.006226 | $0.006236 | $0.006127 |
| 2020-01-15 | $0.006226 | $0.006584 | $0.006612 | $0.006235 |
| 2020-01-16 | $0.006584 | $0.006518 | $0.006559 | $0.006465 |
| 2020-01-17 | $0.006518 | $0.006717 | $0.006783 | $0.006574 |
| 2020-01-18 | $0.006717 | $0.006415 | $0.006948 | $0.006401 |
| 2020-01-19 | $0.006415 | $0.006123 | $0.006292 | $0.006103 |
| 2020-01-20 | $0.006123 | $0.006094 | $0.006140 | $0.006090 |
| 2020-01-21 | $0.006094 | $0.006124 | $0.006197 | $0.006099 |
| 2020-01-22 | $0.006124 | $0.006047 | $0.006067 | $0.006042 |
| 2020-01-23 | $0.006047 | $0.005856 | $0.005861 | $0.005856 |
| 2020-01-24 | $0.005856 | $0.005829 | $0.005850 | $0.005829 |
| 2020-01-25 | $0.005829 | $0.005781 | $0.005844 | $0.005709 |
| 2020-01-26 | $0.005781 | $0.006051 | $0.006112 | $0.005548 |
| 2020-01-27 | $0.006051 | $0.006098 | $0.006193 | $0.006043 |
| 2020-01-28 | $0.006098 | $0.006315 | $0.006317 | $0.006315 |
| 2020-01-29 | $0.006315 | $0.006229 | $0.006229 | $0.006227 |
| 2020-01-30 | $0.006229 | $0.006759 | $0.006868 | $0.006554 |
| 2020-01-31 | $0.006759 | $0.006572 | $0.006606 | $0.006572 |
| 2020-02-01 | $0.006572 | $0.006650 | $0.006729 | $0.006595 |
| 2020-02-02 | $0.006650 | $0.006822 | $0.006827 | $0.006624 |
| 2020-02-03 | $0.006822 | $0.006744 | $0.006875 | $0.006672 |
| 2020-02-04 | $0.006744 | $0.006661 | $0.006838 | $0.006407 |
| 2020-02-05 | $0.006661 | $0.007504 | $0.007644 | $0.007135 |
| 2020-02-06 | $0.007504 | $0.007777 | $0.007974 | $0.007664 |
| 2020-02-07 | $0.007777 | $0.008073 | $0.008314 | $0.008035 |
| 2020-02-08 | $0.008073 | $0.007540 | $0.008321 | $0.007368 |
| 2020-02-09 | $0.007540 | $0.007750 | $0.008006 | $0.007619 |
| 2020-02-10 | $0.007750 | $0.007566 | $0.007700 | $0.007552 |
| 2020-02-11 | $0.007566 | $0.007893 | $0.008064 | $0.007386 |
| 2020-02-12 | $0.007893 | $0.009213 | $0.009365 | $0.008710 |
| 2020-02-13 | $0.009213 | $0.008844 | $0.009429 | $0.008750 |
| 2020-02-14 | $0.008844 | $0.009348 | $0.009422 | $0.009348 |
| 2020-02-15 | $0.009348 | $0.008674 | $0.008729 | $0.008621 |
| 2020-02-16 | $0.008674 | $0.007946 | $0.008551 | $0.007783 |
| 2020-02-17 | $0.007946 | $0.008198 | $0.008299 | $0.008093 |
| 2020-02-18 | $0.008198 | $0.008677 | $0.008742 | $0.008584 |
| 2020-02-19 | $0.008677 | $0.007860 | $0.007994 | $0.007844 |
| 2020-02-20 | $0.007860 | $0.007821 | $0.007855 | $0.007813 |
| 2020-02-21 | $0.007821 | $0.008090 | $0.008204 | $0.007976 |
| 2020-02-22 | $0.008090 | $0.007990 | $0.008124 | $0.007898 |
| 2020-02-23 | $0.007990 | $0.008200 | $0.008396 | $0.008200 |
| 2020-02-24 | $0.0216500 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-02-25 | $0.007906 | $0.007097 | $0.007405 | $0.006944 |
| 2020-02-26 | $0.007097 | $0.006419 | $0.006486 | $0.006379 |
| 2020-02-27 | $0.006419 | $0.006732 | $0.006827 | $0.006497 |
| 2020-02-28 | $0.006732 | $0.006793 | $0.006820 | $0.006640 |
| 2020-02-29 | $0.006793 | $0.006472 | $0.006524 | $0.006419 |
| 2020-03-01 | $0.006472 | $0.006460 | $0.006536 | $0.006388 |
| 2020-03-02 | $0.006460 | $0.006835 | $0.006956 | $0.006749 |
| 2020-03-03 | $0.006835 | $0.006668 | $0.006706 | $0.006494 |
| 2020-03-04 | $0.006668 | $0.006536 | $0.006725 | $0.006487 |
| 2020-03-05 | $0.006536 | $0.006525 | $0.006708 | $0.006211 |
| 2020-03-06 | $0.006525 | $0.006606 | $0.007125 | $0.006606 |
| 2020-03-07 | $0.006606 | $0.006389 | $0.006541 | $0.006373 |
| 2020-03-08 | $0.006389 | $0.005467 | $0.005575 | $0.005353 |
| 2020-03-09 | $0.005467 | $0.005713 | $0.005786 | $0.005483 |
| 2020-03-10 | $0.005713 | $0.005567 | $0.005716 | $0.005463 |
| 2020-03-11 | $0.005567 | $0.005394 | $0.005454 | $0.005353 |
| 2020-03-12 | $0.005394 | $0.0030450 | $0.0030730 | $0.0030310 |
| 2020-03-13 | $0.0030450 | $0.0040080 | $0.0040080 | $0.0037410 |
| 2020-03-14 | $0.0040080 | $0.0035960 | $0.0036590 | $0.0035170 |
| 2020-03-15 | $0.0035960 | $0.0036440 | $0.0036860 | $0.0035930 |
| 2020-03-16 | $0.0036440 | $0.0035910 | $0.0036280 | $0.0032510 |
| 2020-03-17 | $0.0035910 | $0.0036470 | $0.0037890 | $0.0035100 |
| 2020-03-18 | $0.0036470 | $0.0035500 | $0.0037900 | $0.0035250 |
| 2020-03-19 | $0.0035500 | $0.0040860 | $0.0041120 | $0.0040740 |
| 2020-03-20 | $0.0040860 | $0.0039750 | $0.0040110 | $0.0039750 |
| 2020-03-21 | $0.0134700 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-03-22 | $0.0039550 | $0.0036270 | $0.0036490 | $0.0035650 |
| 2020-03-23 | $0.0036270 | $0.0040120 | $0.0040730 | $0.0039810 |
| 2020-03-24 | $0.0040120 | $0.0041140 | $0.0041430 | $0.0040800 |
| 2020-03-25 | $0.0041140 | $0.0040260 | $0.0040600 | $0.0040220 |
| 2020-03-26 | $0.0040260 | $0.0041120 | $0.0041400 | $0.0041010 |
| 2020-03-27 | $0.0041120 | $0.0039410 | $0.0041140 | $0.0038810 |
| 2020-03-28 | $0.0039410 | $0.0046210 | $0.0047400 | $0.0039140 |
| 2020-03-29 | $0.0046210 | $0.0045150 | $0.0046580 | $0.0040670 |
| 2020-03-30 | $0.0045150 | $0.0048030 | $0.0048680 | $0.0047350 |
| 2020-03-31 | $0.0048030 | $0.0048010 | $0.0048990 | $0.0048010 |
| 2020-04-01 | $0.0048010 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2020-04-02 | $0.0049050 | $0.005147 | $0.005209 | $0.005104 |
| 2020-04-03 | $0.005147 | $0.005152 | $0.005204 | $0.005061 |
| 2020-04-04 | $0.005152 | $0.005281 | $0.005316 | $0.005223 |
| 2020-04-05 | $0.005281 | $0.005192 | $0.005257 | $0.005159 |
| 2020-04-06 | $0.005192 | $0.006163 | $0.006314 | $0.005905 |
| 2020-04-07 | $0.006163 | $0.005452 | $0.006056 | $0.0044460 |
| 2020-04-08 | $0.005452 | $0.005542 | $0.006069 | $0.005372 |
| 2020-04-09 | $0.005542 | $0.005609 | $0.005828 | $0.005414 |
| 2020-04-10 | $0.005609 | $0.005201 | $0.005417 | $0.005049 |
| 2020-04-11 | $0.005201 | $0.005189 | $0.005423 | $0.005058 |
| 2020-04-12 | $0.005189 | $0.005209 | $0.005426 | $0.005061 |
| 2020-04-13 | $0.005209 | $0.005134 | $0.005352 | $0.005028 |
| 2020-04-14 | $0.005134 | $0.005227 | $0.005408 | $0.005085 |
| 2020-04-15 | $0.005227 | $0.0049690 | $0.005220 | $0.0049480 |
| 2020-04-16 | $0.0049690 | $0.005611 | $0.005895 | $0.005607 |
| 2020-04-17 | $0.005611 | $0.005627 | $0.005801 | $0.005536 |
| 2020-04-18 | $0.005627 | $0.006081 | $0.006303 | $0.006079 |
| 2020-04-19 | $0.006081 | $0.005908 | $0.005978 | $0.005839 |
| 2020-04-20 | $0.005908 | $0.005625 | $0.005823 | $0.005526 |
| 2020-04-21 | $0.005625 | $0.005546 | $0.005638 | $0.005546 |
| 2020-04-22 | $0.005546 | $0.005925 | $0.005936 | $0.005925 |
| 2020-04-23 | $0.005925 | $0.006176 | $0.006350 | $0.006010 |
| 2020-04-24 | $0.006176 | $0.006162 | $0.006414 | $0.006117 |
| 2020-04-25 | $0.006162 | $0.006357 | $0.006631 | $0.006228 |
| 2020-04-26 | $0.006357 | $0.006463 | $0.006602 | $0.006430 |
| 2020-04-27 | $0.006463 | $0.006405 | $0.006472 | $0.006305 |
| 2020-04-28 | $0.006405 | $0.005908 | $0.006424 | $0.005737 |
| 2020-04-29 | $0.005908 | $0.006311 | $0.006546 | $0.006208 |
| 2020-04-30 | $0.006311 | $0.006027 | $0.006186 | $0.005941 |
| 2020-05-01 | $0.006027 | $0.006205 | $0.006272 | $0.006107 |
| 2020-05-02 | $0.006205 | $0.006345 | $0.006491 | $0.006217 |
| 2020-05-03 | $0.006345 | $0.006157 | $0.006224 | $0.006148 |
| 2020-05-04 | $0.006157 | $0.006030 | $0.006148 | $0.006022 |
| 2020-05-05 | $0.006030 | $0.006019 | $0.006105 | $0.005982 |
| 2020-05-06 | $0.006019 | $0.005541 | $0.006280 | $0.005457 |
| 2020-05-07 | $0.005541 | $0.005895 | $0.006101 | $0.005800 |
| 2020-05-08 | $0.005895 | $0.006056 | $0.006319 | $0.005777 |
| 2020-05-09 | $0.006056 | $0.006145 | $0.006274 | $0.006015 |
| 2020-05-10 | $0.006145 | $0.005423 | $0.005714 | $0.005166 |
| 2020-05-11 | $0.005423 | $0.005080 | $0.005439 | $0.005021 |
| 2020-05-12 | $0.005080 | $0.005258 | $0.005549 | $0.005131 |
| 2020-05-13 | $0.005258 | $0.005496 | $0.005714 | $0.005438 |
| 2020-05-14 | $0.005496 | $0.005364 | $0.005669 | $0.005191 |
| 2020-05-15 | $0.005364 | $0.0049910 | $0.005277 | $0.0048310 |
| 2020-05-16 | $0.0049910 | $0.005117 | $0.005171 | $0.005059 |
| 2020-05-17 | $0.005117 | $0.005286 | $0.005338 | $0.005241 |
| 2020-05-18 | $0.005286 | $0.005482 | $0.005538 | $0.005424 |
| 2020-05-19 | $0.005482 | $0.005392 | $0.005535 | $0.005329 |
| 2020-05-20 | $0.005392 | $0.005255 | $0.005383 | $0.005211 |
| 2020-05-21 | $0.005255 | $0.0049520 | $0.005077 | $0.0049300 |
| 2020-05-22 | $0.0049520 | $0.005151 | $0.005304 | $0.005126 |
| 2020-05-23 | $0.005151 | $0.005153 | $0.005296 | $0.005085 |
| 2020-05-24 | $0.005153 | $0.005024 | $0.005114 | $0.0049790 |
| 2020-05-25 | $0.005024 | $0.005135 | $0.005233 | $0.005086 |
| 2020-05-26 | $0.005135 | $0.005118 | $0.005154 | $0.005012 |
| 2020-05-27 | $0.005118 | $0.005238 | $0.005334 | $0.005196 |
| 2020-05-28 | $0.005238 | $0.005545 | $0.005648 | $0.005492 |
| 2020-05-29 | $0.005545 | $0.005521 | $0.005644 | $0.005452 |
| 2020-05-30 | $0.005521 | $0.006072 | $0.006133 | $0.006048 |
| 2020-05-31 | $0.006072 | $0.005580 | $0.005791 | $0.005536 |
| 2020-06-01 | $0.005580 | $0.006017 | $0.006163 | $0.005932 |
| 2020-06-02 | $0.006017 | $0.005869 | $0.005993 | $0.005712 |
| 2020-06-03 | $0.005869 | $0.006185 | $0.006253 | $0.006036 |
| 2020-06-04 | $0.0209800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2020-06-05 | $0.0212500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2020-06-06 | $0.0208800 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2020-06-07 | $0.0209900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-06-08 | $0.006190 | $0.006140 | $0.006233 | $0.006127 |
| 2020-06-09 | $0.0212300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2020-06-10 | $0.0212200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-06-11 | $0.0214700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-06-12 | $0.0201100 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2020-06-13 | $0.0205400 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-06-14 | $0.0205600 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-06-15 | $0.0202500 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-06-16 | $0.0204600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-06-17 | $0.005863 | $0.006115 | $0.006482 | $0.005760 |
| 2020-06-18 | $0.006115 | $0.005957 | $0.006130 | $0.005862 |
| 2020-06-19 | $0.005957 | $0.005914 | $0.006063 | $0.005800 |
| 2020-06-20 | $0.005914 | $0.005882 | $0.006066 | $0.005816 |
| 2020-06-21 | $0.005882 | $0.005892 | $0.006026 | $0.005778 |
| 2020-06-22 | $0.005892 | $0.006073 | $0.006433 | $0.005900 |
| 2020-06-23 | $0.006073 | $0.006135 | $0.006368 | $0.005897 |
| 2020-06-24 | $0.006135 | $0.005758 | $0.006206 | $0.005686 |
| 2020-06-25 | $0.005758 | $0.005632 | $0.005804 | $0.005532 |
| 2020-06-26 | $0.005632 | $0.005597 | $0.005732 | $0.005466 |
| 2020-06-27 | $0.005597 | $0.005436 | $0.005827 | $0.005255 |
| 2020-06-28 | $0.005436 | $0.005560 | $0.005928 | $0.005357 |
| 2020-06-29 | $0.005560 | $0.005528 | $0.005799 | $0.005425 |
| 2020-06-30 | $0.005528 | $0.005457 | $0.005592 | $0.005346 |
| 2020-07-01 | $0.005457 | $0.005589 | $0.005672 | $0.005501 |
| 2020-07-02 | $0.0200500 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2020-07-03 | $0.0197300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2020-07-04 | $0.0196700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-07-05 | $0.0198400 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2020-07-06 | $0.0197100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2020-07-07 | $0.0202800 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-07-08 | $0.0200900 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2020-07-09 | $0.0204800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-07-10 | $0.0200500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-07-11 | $0.0201600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2020-07-12 | $0.0200400 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2020-07-13 | $0.0201800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-07-14 | $0.0200500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-07-15 | $0.0200900 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2020-07-16 | $0.0199500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-07-17 | $0.0198200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2020-07-18 | $0.0198700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-07-19 | $0.0199100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-07-20 | $0.0200000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-07-21 | $0.0198900 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-07-22 | $0.0203800 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2020-07-23 | $0.0207000 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2020-07-24 | $0.0208700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-07-25 | $0.0207200 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2020-07-26 | $0.0210700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-07-27 | $0.0215700 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-07-28 | $0.0239600 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-07-29 | $0.0237300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-07-30 | $0.0241100 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-07-31 | $0.0241200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2020-08-01 | $0.0246400 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2020-08-02 | $0.0256300 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2020-08-03 | $0.0240100 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-08-04 | $0.0243800 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-08-05 | $0.0242900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2020-08-06 | $0.0255000 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2020-08-07 | $0.0255400 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-08-08 | $0.0251800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2020-08-09 | $0.0255400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2020-08-10 | $0.0253600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2020-08-11 | $0.0258200 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-08-12 | $0.0247100 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-08-13 | $0.0251100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-08-14 | $0.0255900 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2020-08-15 | $0.0255500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-08-16 | $0.0257400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-08-17 | $0.0258600 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2020-08-18 | $0.0266900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2020-08-19 | $0.0259500 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2020-08-20 | $0.0255200 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2020-08-21 | $0.0257400 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2020-08-22 | $0.0250100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-08-23 | $0.0253200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2020-08-24 | $0.0252800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-08-25 | $0.0255100 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2020-08-26 | $0.0245900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2020-08-27 | $0.0248800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2020-08-28 | $0.0245900 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2020-08-29 | $0.0250300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2020-08-30 | $0.0249100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2020-08-31 | $0.0254200 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2020-09-01 | $0.0253000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2020-09-02 | $0.0258800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2020-09-03 | $0.0247300 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2020-09-04 | $0.0220800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2020-09-05 | $0.0227100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2020-09-06 | $0.0220600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2020-09-07 | $0.0222700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-09-08 | $0.0225200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-09-09 | $0.0219800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-09-10 | $0.0222000 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-09-11 | $0.0224500 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2020-09-12 | $0.0225600 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-09-13 | $0.0226700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-09-14 | $0.0224200 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-09-15 | $0.0231700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2020-09-16 | $0.0234100 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2020-09-17 | $0.0237800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-09-18 | $0.0237500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-09-19 | $0.0237400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2020-09-20 | $0.0240500 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-09-21 | $0.0237000 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-09-22 | $0.0226100 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-09-23 | $0.0228600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-09-24 | $0.0222200 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2020-09-25 | $0.0233100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-09-26 | $0.0232100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2020-09-27 | $0.0232900 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-09-28 | $0.0234000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-09-29 | $0.0232200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-09-30 | $0.0235300 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-10-01 | $0.0233900 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-10-02 | $0.0230500 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2020-10-03 | $0.0229500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2020-10-04 | $0.0229000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-10-05 | $0.0231700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-10-06 | $0.0234300 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2020-10-07 | $0.0230100 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2020-10-08 | $0.0231600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2020-10-09 | $0.0237200 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-10-10 | $0.0240000 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-10-11 | $0.0245200 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2020-10-12 | $0.0246800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-10-13 | $0.0250400 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-10-14 | $0.0248000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-10-15 | $0.0248000 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2020-10-16 | $0.0249700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2020-10-17 | $0.0245800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2020-10-18 | $0.0246700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2020-10-19 | $0.0249800 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2020-10-20 | $0.0255100 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2020-10-21 | $0.0258700 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-10-22 | $0.0278000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-10-23 | $0.0281900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2020-10-24 | $0.0280700 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-10-25 | $0.0284800 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2020-10-26 | $0.0283000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2020-10-27 | $0.0283600 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2020-10-28 | $0.0296100 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2020-10-29 | $0.0288300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2020-10-30 | $0.0292100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2020-10-31 | $0.0294400 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2020-11-01 | $0.0299500 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2020-11-02 | $0.0298600 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2020-11-03 | $0.0294500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2020-11-04 | $0.0304300 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2020-11-05 | $0.0307200 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-11-06 | $0.0338500 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-11-07 | $0.0338300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-11-08 | $0.0322000 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-11-09 | $0.0336100 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-11-10 | $0.0332800 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-11-11 | $0.0332300 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-11-12 | $0.0340800 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2020-11-13 | $0.0353900 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-11-14 | $0.0354400 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2020-11-15 | $0.0348800 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2020-11-16 | $0.0346400 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2020-11-17 | $0.0362900 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2020-11-18 | $0.0383700 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2020-11-19 | $0.0386000 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2020-11-20 | $0.0386800 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2020-11-21 | $0.0405200 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2020-11-22 | $0.0405900 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2020-11-23 | $0.0399900 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2020-11-24 | $0.0399000 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2020-11-25 | $0.0415700 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2020-11-26 | $0.0406300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2020-11-27 | $0.0372700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-11-28 | $0.0372300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2020-11-29 | $0.0385000 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2020-11-30 | $0.0394900 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2020-12-01 | $0.0427200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2020-12-02 | $0.0407800 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2020-12-03 | $0.0417200 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-12-04 | $0.0422000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-12-05 | $0.0405000 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2020-12-06 | $0.0415700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2020-12-07 | $0.0420500 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2020-12-08 | $0.0416200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2020-12-09 | $0.0397600 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2020-12-10 | $0.0402500 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2020-12-11 | $0.0396000 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2020-12-12 | $0.0391400 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2020-12-13 | $0.0408300 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2020-12-14 | $0.0416000 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2020-12-15 | $0.0418300 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2020-12-16 | $0.0421900 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2020-12-17 | $0.0463300 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2020-12-18 | $0.0495200 | $0.0502 | $0.0502 | $0.0502 |
| 2020-12-19 | $0.0502 | $0.0517 | $0.0517 | $0.0517 |
| 2020-12-20 | $0.0517 | $0.0509 | $0.0509 | $0.0509 |
| 2020-12-21 | $0.0509 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-12-22 | $0.0493200 | $0.0517 | $0.0517 | $0.0517 |
| 2020-12-23 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2020-12-24 | $0.0504 | $0.0515 | $0.0515 | $0.0515 |
| 2020-12-25 | $0.0515 | $0.0536 | $0.0536 | $0.0536 |
| 2020-12-26 | $0.0536 | $0.0574 | $0.0574 | $0.0574 |
| 2020-12-27 | $0.0574 | $0.0570 | $0.0570 | $0.0570 |
| 2020-12-28 | $0.0570 | $0.0587 | $0.0587 | $0.0587 |
| 2020-12-29 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2020-12-30 | $0.0594 | $0.0627 | $0.0627 | $0.0627 |
| 2020-12-31 | $0.0627 | $0.0629 | $0.0629 | $0.0629 |
| 2021-01-01 | $0.0629 | $0.0638 | $0.0638 | $0.0638 |
| 2021-01-02 | $0.0638 | $0.0699 | $0.0699 | $0.0699 |
| 2021-01-03 | $0.0699 | $0.0718 | $0.0718 | $0.0718 |
| 2021-01-04 | $0.0718 | $0.0695 | $0.0695 | $0.0695 |
| 2021-01-05 | $0.0695 | $0.0739 | $0.0739 | $0.0739 |
| 2021-01-06 | $0.0739 | $0.0800 | $0.0800 | $0.0800 |
| 2021-01-07 | $0.0800 | $0.0857 | $0.0857 | $0.0857 |
| 2021-01-08 | $0.0857 | $0.0882 | $0.0882 | $0.0882 |
| 2021-01-09 | $0.0882 | $0.0873 | $0.0873 | $0.0873 |
| 2021-01-10 | $0.0873 | $0.0829 | $0.0829 | $0.0829 |
| 2021-01-11 | $0.0829 | $0.0770 | $0.0770 | $0.0770 |
| 2021-01-12 | $0.0770 | $0.0739 | $0.0739 | $0.0739 |
| 2021-01-13 | $0.0739 | $0.0811 | $0.0811 | $0.0811 |
| 2021-01-14 | $0.0811 | $0.0850 | $0.0850 | $0.0850 |
| 2021-01-15 | $0.0850 | $0.0798 | $0.0798 | $0.0798 |
| 2021-01-16 | $0.0798 | $0.0782 | $0.0782 | $0.0782 |
| 2021-01-17 | $0.0782 | $0.0778 | $0.0778 | $0.0778 |
| 2021-01-18 | $0.0778 | $0.0795 | $0.0795 | $0.0795 |
| 2021-01-19 | $0.0795 | $0.0780 | $0.0780 | $0.0780 |
| 2021-01-20 | $0.0780 | $0.0770 | $0.0770 | $0.0770 |
| 2021-01-21 | $0.0770 | $0.0669 | $0.0669 | $0.0669 |
| 2021-01-22 | $0.0669 | $0.0716 | $0.0716 | $0.0716 |
| 2021-01-23 | $0.0716 | $0.0697 | $0.0697 | $0.0697 |
| 2021-01-24 | $0.0697 | $0.0701 | $0.0701 | $0.0701 |
| 2021-01-25 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2021-01-26 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2021-01-27 | $0.0706 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-28 | $0.0660 | $0.0726 | $0.0726 | $0.0726 |
| 2021-01-29 | $0.0726 | $0.0743 | $0.0743 | $0.0743 |
| 2021-01-30 | $0.0743 | $0.0745 | $0.0745 | $0.0745 |
| 2021-01-31 | $0.0745 | $0.0719 | $0.0719 | $0.0719 |
| 2021-02-01 | $0.0719 | $0.0728 | $0.0728 | $0.0728 |
| 2021-02-02 | $0.0728 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-03 | $0.0771 | $0.0818 | $0.0818 | $0.0818 |
| 2021-02-04 | $0.0818 | $0.0803 | $0.0803 | $0.0803 |
| 2021-02-05 | $0.0803 | $0.0831 | $0.0831 | $0.0831 |
| 2021-02-06 | $0.0831 | $0.0852 | $0.0852 | $0.0852 |
| 2021-02-07 | $0.0852 | $0.0844 | $0.0844 | $0.0844 |
| 2021-02-08 | $0.0844 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-02-09 | $0.1008000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-02-10 | $0.1009000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-02-11 | $0.0973 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-02-12 | $0.1042000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-02-13 | $0.1029000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-02-14 | $0.1025000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-02-15 | $0.1056000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-02-16 | $0.1040000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-02-17 | $0.1067000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-02-18 | $0.1132000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-02-19 | $0.1120000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-02-20 | $0.1214000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-02-21 | $0.1213000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-22 | $0.1247000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-02-23 | $0.1174000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-02-24 | $0.1061000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-02-25 | $0.1079000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-02-26 | $0.1022000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-02-27 | $0.1005000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-02-28 | $0.1002000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-03-01 | $0.0982 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-03-02 | $0.1077000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-03-03 | $0.1052000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-03-04 | $0.1094000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-03-05 | $0.1049000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-03-06 | $0.1058000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-03-07 | $0.1061000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-03-08 | $0.1106000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-03-09 | $0.1137000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-03-10 | $0.1192000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-03-11 | $0.1213000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-03-12 | $0.1254000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-03-13 | $0.1242000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-03-14 | $0.1328000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-15 | $0.1280000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-03-16 | $0.1208000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-17 | $0.1235000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-03-18 | $0.1278000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-03-19 | $0.1251000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-03-20 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-03-21 | $0.1261000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-03-22 | $0.1245000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-23 | $0.1174000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-03-24 | $0.1180000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-25 | $0.1135000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-03-26 | $0.1114000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-03-27 | $0.1195000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-03-28 | $0.1212000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-03-29 | $0.1210000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-03-30 | $0.1250000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-03-31 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-04-01 | $0.1276000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-04-02 | $0.1274000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-04-03 | $0.1280000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-04 | $0.1239000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-04-05 | $0.1263000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-04-06 | $0.1283000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-04-07 | $0.1259000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-04-08 | $0.1214000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-04-09 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-04-10 | $0.1261000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-04-11 | $0.1297000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-04-12 | $0.1302000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-04-13 | $0.1299000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-04-14 | $0.1379000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-04-15 | $0.1366000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-04-16 | $0.1372000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-17 | $0.1333000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-04-18 | $0.1303000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-04-19 | $0.1221000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-04-20 | $0.1208000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-04-21 | $0.1226000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-04-22 | $0.1168000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-04-23 | $0.1122000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-04-24 | $0.1111000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-04-25 | $0.1088000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-04-26 | $0.1066000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-04-27 | $0.1173000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-04-28 | $0.1195000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-04-29 | $0.1191000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-04-30 | $0.1163000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-01 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-05-02 | $0.1255000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-03 | $0.1229000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-05-04 | $0.1241000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-05-05 | $0.1155000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-05-06 | $0.1248000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-05-07 | $0.1225000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-05-08 | $0.1245000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-05-09 | $0.1279000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-05-10 | $0.1265000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-05-11 | $0.1212000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-05-12 | $0.1231000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-05-13 | $0.1074000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-05-14 | $0.1079000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-05-15 | $0.1083000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-05-16 | $0.1015000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-05-17 | $0.1009000 | $0.0945 | $0.0945 | $0.0945 |
| 2021-05-18 | $0.0945 | $0.0931 | $0.0931 | $0.0931 |
| 2021-05-19 | $0.0931 | $0.0798 | $0.0798 | $0.0798 |
| 2021-05-20 | $0.0798 | $0.0881 | $0.0881 | $0.0881 |
| 2021-05-21 | $0.0881 | $0.0811 | $0.0811 | $0.0811 |
| 2021-05-22 | $0.0811 | $0.0814 | $0.0814 | $0.0814 |
| 2021-05-23 | $0.0814 | $0.0753 | $0.0753 | $0.0753 |
| 2021-05-24 | $0.0753 | $0.0843 | $0.0843 | $0.0843 |
| 2021-05-25 | $0.0843 | $0.0833 | $0.0833 | $0.0833 |
| 2021-05-26 | $0.0833 | $0.0853 | $0.0853 | $0.0853 |
| 2021-05-27 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
| 2021-05-28 | $0.0836 | $0.0774 | $0.0774 | $0.0774 |
| 2021-05-29 | $0.0774 | $0.0751 | $0.0751 | $0.0751 |
| 2021-05-30 | $0.0751 | $0.0774 | $0.0774 | $0.0774 |
| 2021-05-31 | $0.0774 | $0.0809 | $0.0809 | $0.0809 |
| 2021-06-01 | $0.0809 | $0.0796 | $0.0796 | $0.0796 |
| 2021-06-02 | $0.0796 | $0.0815 | $0.0815 | $0.0815 |
| 2021-06-03 | $0.0815 | $0.0851 | $0.0851 | $0.0851 |
| 2021-06-04 | $0.0851 | $0.0800 | $0.0800 | $0.0800 |
| 2021-06-05 | $0.0800 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-06 | $0.0771 | $0.0777 | $0.0777 | $0.0777 |
| 2021-06-07 | $0.0777 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-08 | $0.0729 | $0.0725 | $0.0725 | $0.0725 |
| 2021-06-09 | $0.0725 | $0.0811 | $0.0811 | $0.0811 |
| 2021-06-10 | $0.0811 | $0.0796 | $0.0796 | $0.0796 |
| 2021-06-11 | $0.0796 | $0.0810 | $0.0810 | $0.0810 |
| 2021-06-12 | $0.0810 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-13 | $0.0771 | $0.0847 | $0.0847 | $0.0847 |
| 2021-06-14 | $0.0847 | $0.0879 | $0.0879 | $0.0879 |
| 2021-06-15 | $0.0879 | $0.0872 | $0.0872 | $0.0872 |
| 2021-06-16 | $0.0872 | $0.0832 | $0.0832 | $0.0832 |
| 2021-06-17 | $0.0832 | $0.0826 | $0.0826 | $0.0826 |
| 2021-06-18 | $0.0826 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-19 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-20 | $0.0771 | $0.0773 | $0.0773 | $0.0773 |
| 2021-06-21 | $0.0773 | $0.0687 | $0.0687 | $0.0687 |
| 2021-06-22 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
| 2021-06-23 | $0.0706 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-24 | $0.0731 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-25 | $0.0752 | $0.0686 | $0.0686 | $0.0686 |
| 2021-06-26 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2021-06-27 | $0.0701 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-28 | $0.0753 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-29 | $0.0748 | $0.0779 | $0.0779 | $0.0779 |
| 2021-06-30 | $0.0779 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-01 | $0.0761 | $0.0728 | $0.0728 | $0.0728 |
| 2021-07-02 | $0.0728 | $0.0734 | $0.0734 | $0.0734 |
| 2021-07-03 | $0.0734 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-04 | $0.0753 | $0.0766 | $0.0766 | $0.0766 |
| 2021-07-05 | $0.0766 | $0.0731 | $0.0731 | $0.0731 |
| 2021-07-06 | $0.0731 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-07 | $0.0743 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-08 | $0.0735 | $0.0713 | $0.0713 | $0.0713 |
| 2021-07-09 | $0.0713 | $0.0734 | $0.0734 | $0.0734 |
| 2021-07-10 | $0.0734 | $0.0727 | $0.0727 | $0.0727 |
| 2021-07-11 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-12 | $0.0743 | $0.0718 | $0.0718 | $0.0718 |
| 2021-07-13 | $0.0718 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-14 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2021-07-15 | $0.0712 | $0.0692 | $0.0692 | $0.0692 |
| 2021-07-16 | $0.0692 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-17 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-18 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-19 | $0.0690 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-20 | $0.0669 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-21 | $0.0647 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-22 | $0.0697 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-23 | $0.0701 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-24 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2021-07-25 | $0.0744 | $0.0768 | $0.0768 | $0.0768 |
| 2021-07-26 | $0.0768 | $0.0809 | $0.0809 | $0.0809 |
| 2021-07-27 | $0.0809 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-28 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-29 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-30 | $0.0869 | $0.0916 | $0.0916 | $0.0916 |
| 2021-07-31 | $0.0916 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-01 | $0.0900 | $0.0865 | $0.0865 | $0.0865 |
| 2021-08-02 | $0.0865 | $0.0850 | $0.0850 | $0.0850 |
| 2021-08-03 | $0.0850 | $0.0829 | $0.0829 | $0.0829 |
| 2021-08-04 | $0.0829 | $0.0862 | $0.0862 | $0.0862 |
| 2021-08-05 | $0.0862 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-06 | $0.0887 | $0.0930 | $0.0930 | $0.0930 |
| 2021-08-07 | $0.0930 | $0.0968 | $0.0968 | $0.0968 |
| 2021-08-08 | $0.0968 | $0.0951 | $0.0951 | $0.0951 |
| 2021-08-09 | $0.0951 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-08-10 | $0.1005000 | $0.0990 | $0.0990 | $0.0990 |
| 2021-08-11 | $0.0990 | $0.0989 | $0.0989 | $0.0989 |
| 2021-08-12 | $0.0989 | $0.0964 | $0.0964 | $0.0964 |
| 2021-08-13 | $0.0964 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-08-14 | $0.1038000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2021-08-15 | $0.1022000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-16 | $0.1020000 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2021-08-17 | $0.0996600 | $0.0970 | $0.0970 | $0.0970 |
| 2021-08-18 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2021-08-19 | $0.0970 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-08-20 | $0.1015000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-08-21 | $0.1071000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-08-22 | $0.1060000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-08-23 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-08-24 | $0.1075000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-08-25 | $0.1035000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-08-26 | $0.1063000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-08-27 | $0.1017000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-08-28 | $0.1065000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-08-29 | $0.1062000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-08-30 | $0.1059000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-08-31 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-09-01 | $0.1023000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-09-02 | $0.1060000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-09-03 | $0.1069000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-09-04 | $0.1085000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-05 | $0.1084000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-09-06 | $0.1124000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-09-07 | $0.1143000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-09-08 | $0.1017000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2021-09-09 | $0.0999800 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-09-10 | $0.1007000 | $0.0973 | $0.0973 | $0.0973 |
| 2021-09-11 | $0.0973 | $0.0980 | $0.0980 | $0.0980 |
| 2021-09-12 | $0.0980 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2021-09-13 | $0.0999300 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-14 | $0.0976 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-09-15 | $0.1023000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-09-16 | $0.1045000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-09-17 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-09-18 | $0.1026000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-09-19 | $0.1048000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-09-20 | $0.1025000 | $0.0932 | $0.0932 | $0.0932 |
| 2021-09-21 | $0.0932 | $0.0883 | $0.0883 | $0.0883 |
| 2021-09-22 | $0.0883 | $0.0946 | $0.0946 | $0.0946 |
| 2021-09-23 | $0.0946 | $0.0974 | $0.0974 | $0.0974 |
| 2021-09-24 | $0.0974 | $0.0930 | $0.0930 | $0.0930 |
| 2021-09-25 | $0.0930 | $0.0927 | $0.0927 | $0.0927 |
| 2021-09-26 | $0.0927 | $0.0938 | $0.0938 | $0.0938 |
| 2021-09-27 | $0.0938 | $0.0916 | $0.0916 | $0.0916 |
| 2021-09-28 | $0.0916 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-29 | $0.0891 | $0.0901 | $0.0901 | $0.0901 |
| 2021-09-30 | $0.0901 | $0.0951 | $0.0951 | $0.0951 |
| 2021-10-01 | $0.0951 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-10-02 | $0.1045000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-10-03 | $0.1034000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-04 | $0.1047000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-10-05 | $0.1069000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-10-06 | $0.1118000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-10-07 | $0.1201000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-10-08 | $0.1167000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-10-09 | $0.1171000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-10-10 | $0.1193000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-10-11 | $0.1187000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-10-12 | $0.1248000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-10-13 | $0.1215000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-10-14 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-10-15 | $0.1245000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-10-16 | $0.1339000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-10-17 | $0.1321000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-10-18 | $0.1335000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-10-19 | $0.1346000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-10-20 | $0.1395000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-21 | $0.1433000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-10-22 | $0.1352000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-10-23 | $0.1317000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-10-24 | $0.1330000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-10-25 | $0.1321000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-10-26 | $0.1369000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-10-27 | $0.1309000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-10-28 | $0.1269000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-10-29 | $0.1315000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-10-30 | $0.1352000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-10-31 | $0.1343000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-11-01 | $0.1331000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-11-02 | $0.1323000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-11-03 | $0.1373000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-11-04 | $0.1366000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-11-05 | $0.1333000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-11-06 | $0.1324000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-11-07 | $0.1335000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-11-08 | $0.1374000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-11-09 | $0.1466000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-11-10 | $0.1453000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-11-11 | $0.1409000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2021-11-12 | $0.1407000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-11-13 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-11-14 | $0.1398000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-11-15 | $0.1422000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-11-16 | $0.1380000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-11-17 | $0.1304000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-11-18 | $0.1310000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-11-19 | $0.1235000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-11-20 | $0.1262000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-21 | $0.1297000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-11-22 | $0.1274000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-11-23 | $0.1222000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-11-24 | $0.1249000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-11-25 | $0.1241000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-26 | $0.1280000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-11-27 | $0.1167000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-11-28 | $0.1189000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-11-29 | $0.1244000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-11-30 | $0.1255000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-12-01 | $0.1236000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-12-02 | $0.1242000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-03 | $0.1227000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-12-04 | $0.1164000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-12-05 | $0.1069000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-06 | $0.1073000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2021-12-07 | $0.1097000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-08 | $0.1099000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-12-09 | $0.1096000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-12-10 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-12-11 | $0.1024000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-12-12 | $0.1072000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-12-13 | $0.1087000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-14 | $0.1014000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-15 | $0.1050000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-12-16 | $0.1061000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-12-17 | $0.1034000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-12-18 | $0.1002000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-12-19 | $0.1017000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-12-20 | $0.1013000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-12-21 | $0.1018000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-12-22 | $0.1062000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-12-23 | $0.1055000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-12-24 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-12-25 | $0.1103000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-12-26 | $0.1094000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-12-27 | $0.1102000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2021-12-28 | $0.1101000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-29 | $0.1032000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-12-30 | $0.1008000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-12-31 | $0.1023000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-01-01 | $0.1002000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-01-02 | $0.1036000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-01-03 | $0.1027000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-01-04 | $0.1008000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2022-01-05 | $0.0994400 | $0.0943 | $0.0943 | $0.0943 |
| 2022-01-06 | $0.0943 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-07 | $0.0935 | $0.0902 | $0.0902 | $0.0902 |
| 2022-01-08 | $0.0902 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-09 | $0.0905 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-10 | $0.0909 | $0.0908 | $0.0908 | $0.0908 |
| 2022-01-11 | $0.0908 | $0.0928 | $0.0928 | $0.0928 |
| 2022-01-12 | $0.0928 | $0.0953 | $0.0953 | $0.0953 |
| 2022-01-13 | $0.0953 | $0.0924 | $0.0924 | $0.0924 |
| 2022-01-14 | $0.0924 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-15 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-16 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2022-01-17 | $0.0935 | $0.0916 | $0.0916 | $0.0916 |
| 2022-01-18 | $0.0916 | $0.0920 | $0.0920 | $0.0920 |
| 2022-01-19 | $0.0920 | $0.0905 | $0.0905 | $0.0905 |
| 2022-01-20 | $0.0904 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-21 | $0.0883 | $0.0791 | $0.0791 | $0.0791 |
| 2022-01-22 | $0.0791 | $0.0761 | $0.0761 | $0.0761 |
| 2022-01-23 | $0.0761 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-24 | $0.0788 | $0.0797 | $0.0797 | $0.0797 |
| 2022-01-25 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
| 2022-01-26 | $0.0802 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-27 | $0.0799 | $0.0807 | $0.0807 | $0.0807 |
| 2022-01-28 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2022-01-29 | $0.0819 | $0.0829 | $0.0829 | $0.0829 |
| 2022-01-30 | $0.0829 | $0.0823 | $0.0823 | $0.0823 |
| 2022-01-31 | $0.0823 | $0.0835 | $0.0835 | $0.0835 |
| 2022-02-01 | $0.0835 | $0.0840 | $0.0840 | $0.0840 |
| 2022-02-02 | $0.0840 | $0.0801 | $0.0801 | $0.0801 |
| 2022-02-03 | $0.0801 | $0.0810 | $0.0810 | $0.0810 |
| 2022-02-04 | $0.0810 | $0.0903 | $0.0903 | $0.0903 |
| 2022-02-05 | $0.0903 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-06 | $0.0899 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-07 | $0.0920 | $0.0952 | $0.0952 | $0.0952 |
| 2022-02-08 | $0.0952 | $0.0957 | $0.0957 | $0.0957 |
| 2022-02-09 | $0.0957 | $0.0964 | $0.0964 | $0.0964 |
| 2022-02-10 | $0.0964 | $0.0945 | $0.0945 | $0.0945 |
| 2022-02-11 | $0.0945 | $0.0920 | $0.0920 | $0.0920 |
| 2022-02-12 | $0.0920 | $0.0917 | $0.0917 | $0.0917 |
| 2022-02-13 | $0.0917 | $0.0913 | $0.0913 | $0.0913 |
| 2022-02-14 | $0.0913 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-15 | $0.0923 | $0.0967 | $0.0967 | $0.0967 |
| 2022-02-16 | $0.0967 | $0.0953 | $0.0953 | $0.0953 |
| 2022-02-17 | $0.0953 | $0.0880 | $0.0880 | $0.0880 |
| 2022-02-18 | $0.0880 | $0.0868 | $0.0868 | $0.0868 |
| 2022-02-19 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-02-20 | $0.0870 | $0.0833 | $0.0833 | $0.0833 |
| 2022-02-21 | $0.0833 | $0.0804 | $0.0804 | $0.0804 |
| 2022-02-22 | $0.0804 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-23 | $0.0830 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-24 | $0.0809 | $0.0832 | $0.0832 | $0.0832 |
| 2022-02-25 | $0.0832 | $0.0852 | $0.0852 | $0.0852 |
| 2022-02-26 | $0.0852 | $0.0849 | $0.0849 | $0.0849 |
| 2022-02-27 | $0.0849 | $0.0818 | $0.0818 | $0.0818 |
| 2022-02-28 | $0.0818 | $0.0938 | $0.0938 | $0.0938 |
| 2022-03-01 | $0.0937 | $0.0964 | $0.0964 | $0.0964 |
| 2022-03-02 | $0.0964 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-03 | $0.0953 | $0.0922 | $0.0922 | $0.0922 |
| 2022-03-04 | $0.0922 | $0.0850 | $0.0850 | $0.0850 |
| 2022-03-05 | $0.0850 | $0.0855 | $0.0855 | $0.0855 |
| 2022-03-06 | $0.0855 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-07 | $0.0834 | $0.0825 | $0.0825 | $0.0825 |
| 2022-03-08 | $0.0825 | $0.0841 | $0.0841 | $0.0841 |
| 2022-03-09 | $0.0841 | $0.0911 | $0.0911 | $0.0911 |
| 2022-03-10 | $0.0911 | $0.0857 | $0.0857 | $0.0857 |
| 2022-03-11 | $0.0856 | $0.0841 | $0.0841 | $0.0841 |
| 2022-03-12 | $0.0841 | $0.0844 | $0.0844 | $0.0844 |
| 2022-03-13 | $0.0842 | $0.0820 | $0.0820 | $0.0820 |
| 2022-03-14 | $0.0820 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-15 | $0.0861 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-16 | $0.0853 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-17 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2022-03-18 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-19 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-21 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-22 | $0.0891 | $0.0920 | $0.0920 | $0.0920 |
| 2022-03-23 | $0.0920 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-24 | $0.0931 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-25 | $0.0955 | $0.0962 | $0.0962 | $0.0962 |
| 2022-03-26 | $0.0962 | $0.0967 | $0.0967 | $0.0967 |
| 2022-03-27 | $0.0967 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-03-28 | $0.1016000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-03-29 | $0.1023000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-30 | $0.1030000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-03-31 | $0.0819 | $0.0818 | $0.0819 | $0.0818 |
| 2022-04-01 | $0.0988 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-04-02 | $0.1005000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2022-04-03 | $0.0833 | $0.0835 | $0.0835 | $0.0833 |
| 2022-04-04 | $0.1007000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-04-05 | $0.1011000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-04-06 | $0.0987 | $0.0937 | $0.0937 | $0.0937 |
| 2022-04-07 | $0.0937 | $0.0943 | $0.0943 | $0.0943 |
| 2022-04-08 | $0.0943 | $0.0917 | $0.0917 | $0.0917 |
| 2022-04-09 | $0.0917 | $0.0928 | $0.0928 | $0.0928 |
| 2022-04-10 | $0.0928 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-11 | $0.0915 | $0.0857 | $0.0857 | $0.0857 |
| 2022-04-12 | $0.0858 | $0.0870 | $0.0870 | $0.0870 |
| 2022-04-13 | $0.0870 | $0.0893 | $0.0893 | $0.0893 |
| 2022-04-14 | $0.0893 | $0.0867 | $0.0867 | $0.0867 |
| 2022-04-15 | $0.0867 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-16 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2022-04-17 | $0.0877 | $0.0861 | $0.0861 | $0.0861 |
| 2022-04-18 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2022-04-19 | $0.0886 | $0.0901 | $0.0901 | $0.0901 |
| 2022-04-20 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-21 | $0.0898 | $0.0879 | $0.0879 | $0.0879 |
| 2022-04-22 | $0.0879 | $0.0862 | $0.0862 | $0.0862 |
| 2022-04-23 | $0.0862 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-24 | $0.0856 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-25 | $0.0856 | $0.0878 | $0.0878 | $0.0878 |
| 2022-04-26 | $0.0878 | $0.0827 | $0.0827 | $0.0827 |
| 2022-04-27 | $0.0827 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-28 | $0.0852 | $0.0863 | $0.0863 | $0.0863 |
| 2022-04-29 | $0.0863 | $0.0838 | $0.0838 | $0.0838 |
| 2022-04-30 | $0.0838 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-01 | $0.0817 | $0.0835 | $0.0835 | $0.0835 |
| 2022-05-02 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2022-05-03 | $0.0836 | $0.0819 | $0.0819 | $0.0819 |
| 2022-05-04 | $0.0819 | $0.0861 | $0.0861 | $0.0861 |
| 2022-05-05 | $0.0861 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-06 | $0.0793 | $0.0781 | $0.0781 | $0.0781 |
| 2022-05-07 | $0.0781 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-08 | $0.0770 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-09 | $0.0739 | $0.0653 | $0.0653 | $0.0653 |
| 2022-05-10 | $0.0653 | $0.0673 | $0.0673 | $0.0673 |
| 2022-05-11 | $0.0673 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-12 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2022-05-13 | $0.0628 | $0.0635 | $0.0635 | $0.0635 |
| 2022-05-14 | $0.0635 | $0.0652 | $0.0652 | $0.0652 |
| 2022-05-15 | $0.0652 | $0.0679 | $0.0679 | $0.0679 |
| 2022-05-16 | $0.0679 | $0.0648 | $0.0648 | $0.0648 |
| 2022-05-17 | $0.0648 | $0.0660 | $0.0660 | $0.0660 |
| 2022-05-18 | $0.0660 | $0.0622 | $0.0622 | $0.0622 |
| 2022-05-19 | $0.0622 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-20 | $0.0657 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-21 | $0.0633 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-22 | $0.0638 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-23 | $0.0657 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-24 | $0.0631 | $0.0643 | $0.0643 | $0.0643 |
| 2022-05-25 | $0.0643 | $0.0640 | $0.0640 | $0.0640 |
| 2022-05-26 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-27 | $0.0633 | $0.0621 | $0.0621 | $0.0621 |
| 2022-05-28 | $0.0621 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-29 | $0.0630 | $0.0639 | $0.0639 | $0.0639 |
| 2022-05-30 | $0.0639 | $0.0688 | $0.0688 | $0.0688 |
| 2022-05-31 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2022-06-01 | $0.0690 | $0.0646 | $0.0646 | $0.0646 |
| 2022-06-02 | $0.0646 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-03 | $0.0661 | $0.0644 | $0.0644 | $0.0644 |
| 2022-06-04 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-05 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2022-06-06 | $0.0649 | $0.0680 | $0.0680 | $0.0680 |
| 2022-06-07 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-08 | $0.0675 | $0.0655 | $0.0655 | $0.0655 |
| 2022-06-09 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-10 | $0.0653 | $0.0631 | $0.0631 | $0.0631 |
| 2022-06-11 | $0.0631 | $0.0616 | $0.0616 | $0.0616 |
| 2022-06-12 | $0.0616 | $0.0577 | $0.0577 | $0.0577 |
| 2022-06-13 | $0.0577 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-06-14 | $0.0487600 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-06-15 | $0.0480000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-06-16 | $0.0489700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-06-17 | $0.0442100 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-06-18 | $0.0443400 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-06-19 | $0.0411300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-06-20 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-06-21 | $0.0446000 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-06-22 | $0.0449200 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-06-23 | $0.0433000 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-06-24 | $0.0457800 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-06-25 | $0.0460500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-06-26 | $0.0466000 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-06-27 | $0.0456400 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2022-06-28 | $0.0449600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-06-29 | $0.0439500 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2022-06-30 | $0.0436000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-07-01 | $0.0432000 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2022-07-02 | $0.0417700 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-07-03 | $0.0417200 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2022-07-04 | $0.0418700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2022-07-05 | $0.0438600 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2022-07-06 | $0.0437400 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2022-07-07 | $0.0445800 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-07-08 | $0.0469000 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-07-09 | $0.0468600 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2022-07-10 | $0.0468300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-07-11 | $0.0452400 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-07-12 | $0.0432800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2022-07-13 | $0.0419000 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-07-14 | $0.0439000 | $0.0446500 | $0.0446500 | $0.0446500 |
| 2022-07-15 | $0.0446500 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2022-07-16 | $0.0452000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-07-17 | $0.0460000 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2022-07-18 | $0.0451200 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-07-19 | $0.0487100 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-20 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-21 | $0.0504 | $0.0502 | $0.0502 | $0.0502 |
| 2022-07-22 | $0.0502 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2022-07-23 | $0.0492300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2022-07-24 | $0.0487200 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-07-25 | $0.0490100 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2022-07-26 | $0.0462300 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2022-07-27 | $0.0461300 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-07-28 | $0.0498200 | $0.0518 | $0.0518 | $0.0518 |
| 2022-07-29 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-30 | $0.0516 | $0.0513 | $0.0513 | $0.0513 |
| 2022-07-31 | $0.0513 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-01 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-02 | $0.0505 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-08-03 | $0.0498900 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2022-08-04 | $0.0495300 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-08-05 | $0.0490900 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-06 | $0.0506 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-08-07 | $0.0498200 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-08 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2022-08-09 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-10 | $0.0503 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-11 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-08-12 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2022-08-13 | $0.0530 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-14 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2022-08-15 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-16 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-17 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-18 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2022-08-19 | $0.0504 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-08-20 | $0.0452100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-08-21 | $0.0458800 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-08-22 | $0.0466900 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2022-08-23 | $0.0464400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-08-24 | $0.0467000 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2022-08-25 | $0.0463700 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-08-26 | $0.0410200 | $0.0409800 | $0.0410200 | $0.0409400 |
| 2022-09-21 | $0.0409700 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-09-22 | $0.0400800 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2022-09-23 | $0.0320800 | $0.0320800 | $0.0321000 | $0.0320700 |
| 2022-09-24 | $0.0418600 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2022-09-25 | $0.0410700 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-09-26 | $0.0313200 | $0.0312900 | $0.0313400 | $0.0312600 |
| 2022-09-28 | $0.0414100 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-09-29 | $0.0421300 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-09-30 | $0.0425200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-10-01 | $0.0421500 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2022-10-02 | $0.0317300 | $0.0317200 | $0.0317300 | $0.0317200 |
| 2022-10-03 | $0.0413600 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2022-10-04 | $0.0426000 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-10-05 | $0.0329400 | $0.0329600 | $0.0329600 | $0.0329300 |
| 2022-10-06 | $0.0437500 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2022-10-07 | $0.0433200 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2022-10-08 | $0.0423900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-10-09 | $0.0421400 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2022-10-10 | $0.0421900 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-10-11 | $0.0415200 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2022-10-12 | $0.0413600 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-10-13 | $0.0415700 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-10-14 | $0.0420500 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2022-10-15 | $0.0416200 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2022-10-16 | $0.0413800 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-10-17 | $0.0418000 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-10-18 | $0.0424200 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-10-19 | $0.0419500 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2022-10-20 | $0.0415000 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2022-10-21 | $0.0413200 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2022-10-22 | $0.0415900 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-10-23 | $0.0416800 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-10-24 | $0.0424700 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2022-10-25 | $0.0419500 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2022-10-26 | $0.0435900 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2022-10-27 | $0.0450900 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2022-10-28 | $0.0440400 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2022-10-29 | $0.0447000 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2022-10-30 | $0.0451800 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-10-31 | $0.0384800 | $0.0385000 | $0.0385100 | $0.0384800 |
| 2022-11-01 | $0.0444700 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-11-02 | $0.0444400 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2022-11-03 | $0.0367300 | $0.0367200 | $0.0367500 | $0.0367100 |
| 2022-11-04 | $0.0438500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2022-11-05 | $0.0459000 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2022-11-06 | $0.0462200 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-11-07 | $0.0453800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-11-08 | $0.0446900 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-11-09 | $0.0402400 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-11-10 | $0.0343300 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-11-11 | $0.0381000 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-11-12 | $0.0369100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-11-13 | $0.0364000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2022-11-14 | $0.0353900 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-15 | $0.0360000 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-11-16 | $0.0366300 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-11-17 | $0.0361300 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-11-18 | $0.0362000 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-11-19 | $0.0361900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-11-20 | $0.0362000 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2022-11-21 | $0.0352700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-11-22 | $0.0342000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2022-11-23 | $0.0351500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-24 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2022-11-25 | $0.0360000 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-11-26 | $0.0358200 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-11-27 | $0.0357000 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-11-28 | $0.0356300 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-11-29 | $0.0351700 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2022-11-30 | $0.0356600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-12-01 | $0.0372400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-12-02 | $0.0368400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-12-03 | $0.0371000 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-12-04 | $0.0366500 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2022-12-05 | $0.0371300 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-12-06 | $0.0368200 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-12-07 | $0.0370800 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-12-08 | $0.0365400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-12-09 | $0.0373800 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-12-10 | $0.0371700 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-12-11 | $0.0371700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2022-12-12 | $0.0371000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-12-13 | $0.0373400 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-12-14 | $0.0385700 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2022-12-15 | $0.0386300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-12-16 | $0.0376700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-12-17 | $0.0361500 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-18 | $0.0364100 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-12-19 | $0.0363300 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-12-20 | $0.0356800 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2022-12-21 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-22 | $0.0365000 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-12-23 | $0.0364900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-24 | $0.0364100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-12-25 | $0.0365400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-12-26 | $0.0365200 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2022-12-27 | $0.0367100 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2022-12-28 | $0.0362400 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2022-12-29 | $0.0358900 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-12-30 | $0.0360900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-12-31 | $0.0360200 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2023-01-01 | $0.0358700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2023-01-02 | $0.0360500 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-01-03 | $0.0361700 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-01-04 | $0.0361700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-01-05 | $0.0365600 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-01-06 | $0.0365100 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-01-07 | $0.0367700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-01-08 | $0.0367700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2023-01-09 | $0.0371400 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2023-01-10 | $0.0372800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2023-01-11 | $0.0378500 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2023-01-12 | $0.0389300 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2023-01-13 | $0.0409000 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2023-01-14 | $0.0432500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2023-01-15 | $0.0454700 | $0.0453100 | $0.0453100 | $0.0453100 |
| 2023-01-16 | $0.0453100 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2023-01-17 | $0.0459800 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2023-01-18 | $0.0458700 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-01-19 | $0.0448700 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2023-01-20 | $0.0457500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2023-01-21 | $0.0492100 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2023-01-22 | $0.0494500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2023-01-23 | $0.0492900 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2023-01-24 | $0.0497300 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2023-01-25 | $0.0491200 | $0.0501 | $0.0501 | $0.0501 |
| 2023-01-26 | $0.0501 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-27 | $0.0499300 | $0.0501 | $0.0501 | $0.0501 |
| 2023-01-28 | $0.0501 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2023-01-29 | $0.0499800 | $0.0515 | $0.0515 | $0.0515 |
| 2023-01-30 | $0.0515 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2023-01-31 | $0.0495500 | $0.0502 | $0.0502 | $0.0502 |
| 2023-02-01 | $0.0502 | $0.0515 | $0.0515 | $0.0515 |
| 2023-02-02 | $0.0515 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-03 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2023-02-04 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2023-02-05 | $0.0506 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2023-02-06 | $0.0497800 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2023-02-07 | $0.0493900 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-08 | $0.0505 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2023-02-09 | $0.0498300 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2023-02-10 | $0.0373900 | $0.0373600 | $0.0374000 | $0.0373600 |
| 2023-02-12 | $0.0474400 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-02-13 | $0.0472800 | $0.0472800 | $0.0472800 | $0.0472800 |
| 2023-02-14 | $0.0472800 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2023-02-15 | $0.0481900 | $0.0528 | $0.0528 | $0.0528 |
| 2023-02-16 | $0.0528 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-17 | $0.0511 | $0.0533 | $0.0533 | $0.0533 |
| 2023-02-18 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-19 | $0.0535 | $0.0527 | $0.0527 | $0.0527 |
| 2023-02-20 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-21 | $0.0539 | $0.0531 | $0.0531 | $0.0531 |
| 2023-02-22 | $0.0531 | $0.0525 | $0.0525 | $0.0525 |
| 2023-02-23 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2023-02-24 | $0.0520 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-25 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-26 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2023-02-27 | $0.0511 | $0.0510 | $0.0510 | $0.0510 |
| 2023-02-28 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-01 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-02 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2023-03-03 | $0.0509 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2023-03-04 | $0.0485200 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2023-03-05 | $0.0485000 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2023-03-06 | $0.0486800 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2023-03-07 | $0.0486300 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2023-03-08 | $0.0481800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2023-03-09 | $0.0471100 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-03-10 | $0.0442000 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2023-03-11 | $0.0438500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2023-03-12 | $0.0447200 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2023-03-13 | $0.0481300 | $0.0525 | $0.0525 | $0.0525 |
| 2023-03-14 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
| 2023-03-15 | $0.0537 | $0.0529 | $0.0529 | $0.0529 |
| 2023-03-16 | $0.0529 | $0.0544 | $0.0544 | $0.0544 |
| 2023-03-17 | $0.0544 | $0.0596 | $0.0596 | $0.0596 |
| 2023-03-18 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2023-03-19 | $0.0585 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-20 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2023-03-21 | $0.0603 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-22 | $0.0612 | $0.0593 | $0.0593 | $0.0593 |
| 2023-03-23 | $0.0593 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-24 | $0.0615 | $0.0597 | $0.0597 | $0.0597 |
| 2023-03-25 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2023-03-26 | $0.0597 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-27 | $0.0608 | $0.0589 | $0.0589 | $0.0589 |
| 2023-03-28 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2023-03-29 | $0.0592 | $0.0615 | $0.0615 | $0.0615 |
| 2023-03-30 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2023-03-31 | $0.0608 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-01 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-02 | $0.0618 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-03 | $0.0612 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-04 | $0.0604 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-05 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2023-04-06 | $0.0461900 | $0.0461800 | $0.0462100 | $0.0461700 |
| 2023-04-08 | $0.0606 | $0.0607 | $0.0607 | $0.0607 |
| 2023-04-09 | $0.0607 | $0.0615 | $0.0615 | $0.0615 |
| 2023-04-10 | $0.0615 | $0.0644 | $0.0644 | $0.0644 |
| 2023-04-11 | $0.0644 | $0.0656 | $0.0656 | $0.0656 |
| 2023-04-12 | $0.0457600 | $0.0457700 | $0.0457700 | $0.0457500 |
| 2023-04-13 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-14 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2023-04-15 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-16 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-17 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2023-04-18 | $0.0639 | $0.0660 | $0.0660 | $0.0660 |
| 2023-04-19 | $0.0660 | $0.0626 | $0.0626 | $0.0626 |
| 2023-04-20 | $0.0626 | $0.0613 | $0.0613 | $0.0613 |
| 2023-04-21 | $0.0613 | $0.0592 | $0.0592 | $0.0592 |
| 2023-04-22 | $0.0592 | $0.0604 | $0.0604 | $0.0604 |
| 2023-04-23 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2023-04-24 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2023-04-25 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2023-04-26 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2023-04-27 | $0.0617 | $0.0640 | $0.0640 | $0.0640 |
| 2023-04-28 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2023-04-29 | $0.0637 | $0.0635 | $0.0635 | $0.0635 |
| 2023-04-30 | $0.0635 | $0.0634 | $0.0634 | $0.0634 |
| 2023-05-01 | $0.0634 | $0.0610 | $0.0610 | $0.0610 |
| 2023-05-02 | $0.0610 | $0.0623 | $0.0623 | $0.0623 |
| 2023-05-03 | $0.0623 | $0.0630 | $0.0630 | $0.0630 |
| 2023-05-04 | $0.0630 | $0.0626 | $0.0626 | $0.0626 |
| 2023-05-05 | $0.0626 | $0.0641 | $0.0641 | $0.0641 |
| 2023-05-06 | $0.0641 | $0.0628 | $0.0628 | $0.0628 |
| 2023-05-07 | $0.0628 | $0.0620 | $0.0620 | $0.0620 |
| 2023-05-08 | $0.0620 | $0.0603 | $0.0603 | $0.0603 |
| 2023-05-09 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2023-05-10 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2023-05-11 | $0.0445800 | $0.0445300 | $0.0445800 | $0.0445300 |
| 2023-05-12 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2023-05-13 | $0.0437400 | $0.0437300 | $0.0437500 | $0.0437300 |
| 2023-05-14 | $0.0581 | $0.0584 | $0.0584 | $0.0584 |
| 2023-05-15 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2023-05-16 | $0.0439500 | $0.0439400 | $0.0439900 | $0.0439100 |
Markets
Nework Crypto Market
| Pair | Exchange |
|---|---|
| NKC/BTC | bitz |
| NKC/ETH | bitz |
| NKC/BTC | ccex |
| NKC/DOGE | ccex |
| NKC/LTC | ccex |
| NKC/USD | ccex |
| NKC/BTC | yobit |
| NKC/DOGE | yobit |
| NKC/ETH | yobit |
| NKC/RUR | yobit |
| NKC/USD | yobit |
| NKC/WAVES | yobit |
Description
Nework Crypto ICO Description
Technology
Nework Crypto Technology
Sorry, detailed technology about Nework is not currently available
Features
Nework Crypto Features
Sorry, detailed features about Nework is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort