MATH Coin Values MATH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяMATH Crypto Coin Rank 2239
Веб-сайт
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MATH
MATH valuesUSD Цена $ 0.1910
$ 0.1910
MATH BTC Цена 0.00002065
0.00002065
MATH 24ч $ 90,553
$ 90,553
MATH Рейтинг Рынка $ 0
$ 0
24ч
10 BTC 1 H
-0.01 %
24 H
6.3 %
7 d
11.06 %
сегодня MATH цена в долларах США в настоящее время
0.1910
USD, и если он преобразуется в Bitcoin является
0.00002065
BTC. Всего N/A в настоящее время распространяются на рынке. MATH цены в настоящее время испытывают изменение 6.3 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars MATH торгуется на Crypto Exchanges. Получить MATH's прогресс, добавив его в свой избранное и создание свободного портфолио.
MATH Диаграммы
MATH Цена Диаграммы
MATH Диаграммa высокой/низкой цены
MATH Цена Диаграммa высокой/низкой цены
Historical Data
MATH Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-21 | $0.3713000 | $0.3666000 | $0.3734000 | $0.3627000 |
| 2020-09-22 | $0.3666000 | $0.3687000 | $0.3724000 | $0.3619000 |
| 2020-09-23 | $0.3687000 | $0.3731000 | $0.3809000 | $0.3606000 |
| 2020-09-24 | $0.3731000 | $0.3764000 | $0.3828000 | $0.3684000 |
| 2020-09-25 | $0.3764000 | $0.3758000 | $0.3820000 | $0.3676000 |
| 2020-09-26 | $0.3758000 | $0.3747000 | $0.3778000 | $0.3697000 |
| 2020-09-27 | $0.3747000 | $0.3661000 | $0.3766000 | $0.3661000 |
| 2020-09-28 | $0.3661000 | $0.3749000 | $0.3764000 | $0.3639000 |
| 2020-09-29 | $0.3749000 | $0.3703000 | $0.3749000 | $0.3606000 |
| 2020-09-30 | $0.3703000 | $0.3731000 | $0.3742000 | $0.3642000 |
| 2020-10-01 | $0.3731000 | $0.3805000 | $0.3824000 | $0.3596000 |
| 2020-10-02 | $0.3805000 | $0.3736000 | $0.3833000 | $0.3604000 |
| 2020-10-03 | $0.3736000 | $0.3482000 | $0.3766000 | $0.3470000 |
| 2020-10-04 | $0.3482000 | $0.3549000 | $0.3574000 | $0.3462000 |
| 2020-10-05 | $0.3549000 | $0.3558000 | $0.3589000 | $0.3424000 |
| 2020-10-06 | $0.3558000 | $0.3449000 | $0.3583000 | $0.3425000 |
| 2020-10-07 | $0.3449000 | $0.3481000 | $0.3654000 | $0.3394000 |
| 2020-10-08 | $0.3481000 | $0.3592000 | $0.3640000 | $0.3433000 |
| 2020-10-09 | $0.3592000 | $0.3747000 | $0.3781000 | $0.3563000 |
| 2020-10-10 | $0.3747000 | $0.4122000 | $0.4507000 | $0.3735000 |
| 2020-10-11 | $0.4122000 | $0.4607000 | $0.4615000 | $0.3964000 |
| 2020-10-12 | $0.4607000 | $0.5215000 | $0.5418000 | $0.4580000 |
| 2020-10-13 | $0.5215000 | $0.4810000 | $0.5344000 | $0.4134000 |
| 2020-10-14 | $0.4810000 | $0.4823000 | $0.5352000 | $0.4664000 |
| 2020-10-15 | $0.4823000 | $0.4737000 | $0.4874000 | $0.4734000 |
| 2020-10-16 | $0.4737000 | $0.4793000 | $0.4837000 | $0.4735000 |
| 2020-10-17 | $0.4793000 | $0.4793000 | $0.4815000 | $0.4731000 |
| 2020-10-18 | $0.4793000 | $0.4669000 | $0.4802000 | $0.4669000 |
| 2020-10-19 | $0.4669000 | $0.4799000 | $0.4857000 | $0.4646000 |
| 2020-10-20 | $0.4799000 | $0.4818000 | $0.4897000 | $0.4654000 |
| 2020-10-21 | $0.4818000 | $0.4769000 | $0.4954000 | $0.4693000 |
| 2020-10-22 | $0.4769000 | $0.4802000 | $0.4895000 | $0.4689000 |
| 2020-10-23 | $0.4802000 | $0.4751000 | $0.4895000 | $0.4685000 |
| 2020-10-24 | $0.4751000 | $0.4692000 | $0.4856000 | $0.4689000 |
| 2020-10-25 | $0.4692000 | $0.4753000 | $0.4893000 | $0.4689000 |
| 2020-10-26 | $0.4753000 | $0.4805000 | $0.4903000 | $0.4685000 |
| 2020-10-27 | $0.4805000 | $0.4730000 | $0.4894000 | $0.4562000 |
| 2020-10-28 | $0.4730000 | $0.4654000 | $0.4816000 | $0.4585000 |
| 2020-10-29 | $0.4654000 | $0.4812000 | $0.4858000 | $0.4618000 |
| 2020-10-30 | $0.4812000 | $0.4806000 | $0.4875000 | $0.4665000 |
| 2020-10-31 | $0.4806000 | $0.4828000 | $0.4880000 | $0.4705000 |
| 2020-11-01 | $0.4828000 | $0.4847000 | $0.4870000 | $0.4671000 |
| 2020-11-02 | $0.4847000 | $0.5689000 | $0.5701000 | $0.4329000 |
| 2020-11-03 | $0.5689000 | $0.5091000 | $0.5700000 | $0.4349000 |
| 2020-11-04 | $0.5091000 | $0.4843000 | $0.5091000 | $0.4788000 |
| 2020-11-05 | $0.4843000 | $0.4819000 | $0.4852000 | $0.4807000 |
| 2020-11-06 | $0.4819000 | $0.4801000 | $0.4851000 | $0.4766000 |
| 2020-11-07 | $0.4801000 | $0.4831000 | $0.4836000 | $0.4766000 |
| 2020-11-08 | $0.4831000 | $0.4795000 | $0.4826000 | $0.4795000 |
| 2020-11-09 | $0.4795000 | $0.4813000 | $0.4830000 | $0.4756000 |
| 2020-11-10 | $0.4813000 | $0.4806000 | $0.4835000 | $0.4766000 |
| 2020-11-11 | $0.4806000 | $0.4868000 | $0.4902000 | $0.4795000 |
| 2020-11-12 | $0.4868000 | $0.4826000 | $0.4970000 | $0.4788000 |
| 2020-11-13 | $0.4826000 | $0.4879000 | $0.4888000 | $0.4808000 |
| 2020-11-14 | $0.4879000 | $0.4851000 | $0.4882000 | $0.4807000 |
| 2020-11-15 | $0.4851000 | $0.4826000 | $0.4894000 | $0.4803000 |
| 2020-11-16 | $0.4826000 | $0.4835000 | $0.4879000 | $0.4804000 |
| 2020-11-17 | $0.4835000 | $0.4860000 | $0.4897000 | $0.4791000 |
| 2020-11-18 | $0.4860000 | $0.4882000 | $0.4882000 | $0.4786000 |
| 2020-11-19 | $0.4882000 | $0.4815000 | $0.4887000 | $0.4791000 |
| 2020-11-20 | $0.4815000 | $0.4822000 | $0.4850000 | $0.4700000 |
| 2020-11-21 | $0.4822000 | $0.4857000 | $0.4872000 | $0.4785000 |
| 2020-11-22 | $0.4857000 | $0.4850000 | $0.4864000 | $0.4699000 |
| 2020-11-23 | $0.4850000 | $0.4859000 | $0.4910000 | $0.4800000 |
| 2020-11-24 | $0.4859000 | $0.4867000 | $0.4898000 | $0.4802000 |
| 2020-11-25 | $0.4867000 | $0.4777000 | $0.4870000 | $0.4777000 |
| 2020-11-26 | $0.4777000 | $0.4781000 | $0.4850000 | $0.4729000 |
| 2020-11-27 | $0.4781000 | $0.4757000 | $0.4833000 | $0.4726000 |
| 2020-11-28 | $0.4757000 | $0.4748000 | $0.4810000 | $0.4725000 |
| 2020-11-29 | $0.4748000 | $0.4801000 | $0.4819000 | $0.4707000 |
| 2020-11-30 | $0.4801000 | $0.4758000 | $0.4900000 | $0.4693000 |
| 2020-12-01 | $0.4758000 | $0.4597000 | $0.4898000 | $0.4524000 |
| 2020-12-02 | $0.4597000 | $0.4687000 | $0.4703000 | $0.4504000 |
| 2020-12-03 | $0.4687000 | $0.4618000 | $0.5105000 | $0.4502000 |
| 2020-12-04 | $0.4618000 | $0.4757000 | $0.4845000 | $0.4572000 |
| 2020-12-05 | $0.4757000 | $0.4728000 | $0.4782000 | $0.4601000 |
| 2020-12-06 | $0.4728000 | $0.4643000 | $0.4799000 | $0.4504000 |
| 2020-12-07 | $0.4643000 | $0.4532000 | $0.4643000 | $0.4489000 |
| 2020-12-08 | $0.4532000 | $0.4637000 | $0.4694000 | $0.4510000 |
| 2020-12-09 | $0.4637000 | $0.4616000 | $0.4673000 | $0.4166000 |
| 2020-12-10 | $0.4616000 | $0.4567000 | $0.4670000 | $0.4535000 |
| 2020-12-11 | $0.4567000 | $0.4615000 | $0.4657000 | $0.4500000 |
| 2020-12-12 | $0.4615000 | $0.4645000 | $0.4975000 | $0.4576000 |
| 2020-12-13 | $0.4645000 | $0.4591000 | $0.4671000 | $0.4590000 |
| 2020-12-14 | $0.4591000 | $0.4668000 | $0.4803000 | $0.4591000 |
| 2020-12-15 | $0.4668000 | $0.4717000 | $0.4753000 | $0.4611000 |
| 2020-12-16 | $0.4661000 | $0.4800000 | $0.4928000 | $0.4658000 |
| 2020-12-17 | $0.4800000 | $0.5103000 | $0.5103000 | $0.4785000 |
| 2020-12-18 | $0.4939000 | $0.4900000 | $0.5135000 | $0.4877000 |
| 2020-12-19 | $0.4900000 | $0.5000000 | $0.5102000 | $0.4878000 |
| 2020-12-20 | $0.5000000 | $0.4969000 | $0.5150000 | $0.4909000 |
| 2020-12-21 | $0.4969000 | $0.4876000 | $0.5198000 | $0.4833000 |
| 2020-12-22 | $0.4876000 | $0.4915000 | $0.4999000 | $0.4831000 |
| 2020-12-23 | $0.4915000 | $0.5030000 | $0.5179000 | $0.4853000 |
| 2020-12-24 | $0.5030000 | $0.4939000 | $0.5053000 | $0.4858000 |
| 2020-12-25 | $0.4939000 | $0.4955000 | $0.5001000 | $0.4883000 |
| 2020-12-26 | $0.4955000 | $0.4861000 | $0.5013000 | $0.4841000 |
| 2020-12-27 | $0.4861000 | $0.4750000 | $0.4893000 | $0.4695000 |
| 2020-12-28 | $0.4750000 | $0.4887000 | $0.4943000 | $0.4692000 |
| 2020-12-29 | $0.4887000 | $0.4965000 | $0.5008000 | $0.4841000 |
| 2020-12-30 | $0.4965000 | $0.4894000 | $0.4989000 | $0.4820000 |
| 2020-12-31 | $0.4894000 | $0.4965000 | $0.5095000 | $0.4873000 |
| 2021-01-01 | $0.4965000 | $0.4932000 | $0.4994000 | $0.4899000 |
| 2021-01-02 | $0.4932000 | $0.4919000 | $0.4990000 | $0.4834000 |
| 2021-01-03 | $0.4919000 | $0.5070000 | $0.5153000 | $0.4868000 |
| 2021-01-04 | $0.5070000 | $0.4989000 | $0.5144000 | $0.4897000 |
| 2021-01-05 | $0.4989000 | $0.5072000 | $0.5107000 | $0.4884000 |
| 2021-01-06 | $0.5072000 | $0.4981000 | $0.5096000 | $0.4900000 |
| 2021-01-07 | $0.4981000 | $0.5030000 | $0.5200000 | $0.4975000 |
| 2021-01-08 | $0.5030000 | $0.5052000 | $0.5237000 | $0.4895000 |
| 2021-01-09 | $0.5052000 | $0.4929000 | $0.5067000 | $0.4813000 |
| 2021-01-10 | $0.4929000 | $0.4988000 | $0.5010000 | $0.4873000 |
| 2021-01-11 | $0.4988000 | $0.4944000 | $0.5011000 | $0.4829000 |
| 2021-01-12 | $0.4944000 | $0.4991000 | $0.5012000 | $0.4927000 |
| 2021-01-13 | $0.4991000 | $0.4960000 | $0.4999000 | $0.4878000 |
| 2021-01-14 | $0.4960000 | $0.5014000 | $0.5199000 | $0.4915000 |
| 2021-01-15 | $0.5014000 | $0.5069000 | $0.5139000 | $0.4888000 |
| 2021-01-16 | $0.5069000 | $0.5523000 | $0.5800000 | $0.4899000 |
| 2021-01-17 | $0.5523000 | $0.5292000 | $0.5689000 | $0.5021000 |
| 2021-01-18 | $0.5292000 | $0.5658000 | $0.5926000 | $0.5091000 |
| 2021-01-19 | $0.5658000 | $0.5796000 | $0.5920000 | $0.5455000 |
| 2021-01-20 | $0.5796000 | $0.5662000 | $0.5873000 | $0.5522000 |
| 2021-01-21 | $0.5662000 | $0.5764000 | $0.5884000 | $0.5564000 |
| 2021-01-22 | $0.5764000 | $0.5691000 | $0.5782000 | $0.5204000 |
| 2021-01-23 | $0.5691000 | $0.5674000 | $0.5731000 | $0.5605000 |
| 2021-01-24 | $0.5674000 | $0.5778000 | $0.5862000 | $0.5610000 |
| 2021-01-25 | $0.5778000 | $0.5782000 | $0.5859000 | $0.5644000 |
| 2021-01-26 | $0.5782000 | $0.5621000 | $0.5826000 | $0.5612000 |
| 2021-01-27 | $0.5621000 | $0.5902000 | $0.6114000 | $0.5612000 |
| 2021-01-28 | $0.5902000 | $0.5791000 | $0.5969000 | $0.5462000 |
| 2021-01-29 | $0.5791000 | $0.5870000 | $0.6094000 | $0.5563000 |
| 2021-01-30 | $0.5870000 | $0.5955000 | $0.6115000 | $0.5802000 |
| 2021-01-31 | $0.5955000 | $0.6219000 | $0.6456000 | $0.5864000 |
| 2021-02-01 | $0.6219000 | $0.6096000 | $0.6395000 | $0.6060000 |
| 2021-02-02 | $0.6096000 | $0.6220000 | $0.6463000 | $0.5905000 |
| 2021-02-03 | $0.6220000 | $0.6315000 | $0.6506000 | $0.6112000 |
| 2021-02-04 | $0.6315000 | $0.6720000 | $0.9509000 | $0.6211000 |
| 2021-02-05 | $0.6720000 | $0.7019000 | $0.7139000 | $0.6543000 |
| 2021-02-06 | $0.7019000 | $0.6904000 | $0.7146000 | $0.6710000 |
| 2021-02-07 | $0.6904000 | $0.7447000 | $0.7447000 | $0.6741000 |
| 2021-02-08 | $0.7447000 | $0.7244000 | $0.8164000 | $0.7030000 |
| 2021-02-09 | $0.7244000 | $0.7752000 | $0.8008000 | $0.7007000 |
| 2021-02-10 | $0.7752000 | $0.8174000 | $0.8764000 | $0.7716000 |
| 2021-02-11 | $0.8174000 | $0.8221000 | $0.8260000 | $0.7967000 |
| 2021-02-12 | $0.8221000 | $0.8242000 | $0.8276000 | $0.8071000 |
| 2021-02-13 | $0.8242000 | $0.8517000 | $0.8685000 | $0.8112000 |
| 2021-02-14 | $0.8517000 | $0.8398000 | $0.8684000 | $0.8111000 |
| 2021-02-15 | $0.8690000 | $0.8746000 | $0.9226000 | $0.8472000 |
| 2021-02-16 | $0.8917000 | $0.9593000 | $1.15 | $0.8857000 |
| 2021-02-17 | $0.9593000 | $0.9584000 | $0.9745000 | $0.9454000 |
| 2021-02-18 | $0.9584000 | $1.06 | $1.15 | $0.9576000 |
| 2021-02-19 | $1.03 | $1.41 | $1.47 | $1.03 |
| 2021-02-20 | $1.41 | $1.53 | $1.70 | $1.32 |
| 2021-02-21 | $1.53 | $1.83 | $2.00 | $1.44 |
| 2021-02-22 | $1.83 | $1.58 | $2.12 | $1.52 |
| 2021-02-23 | $1.54 | $1.46 | $1.59 | $1.42 |
| 2021-02-24 | $1.41 | $1.48 | $1.51 | $1.39 |
| 2021-02-25 | $1.48 | $1.42 | $1.51 | $1.40 |
| 2021-02-26 | $1.42 | $1.42 | $1.45 | $1.39 |
| 2021-02-27 | $1.42 | $1.43 | $1.47 | $1.39 |
| 2021-02-28 | $1.43 | $1.42 | $1.47 | $1.37 |
| 2021-03-01 | $1.42 | $1.51 | $1.51 | $1.36 |
| 2021-03-02 | $1.46 | $1.51 | $1.53 | $1.44 |
| 2021-03-03 | $1.49 | $1.50 | $1.60 | $1.46 |
| 2021-03-04 | $1.50 | $1.52 | $1.57 | $1.50 |
| 2021-03-05 | $1.52 | $1.51 | $1.53 | $1.49 |
| 2021-03-06 | $1.51 | $1.51 | $1.52 | $1.50 |
| 2021-03-07 | $1.51 | $1.52 | $1.52 | $1.50 |
| 2021-03-08 | $1.52 | $1.58 | $1.63 | $1.52 |
| 2021-03-09 | $1.58 | $1.54 | $1.59 | $1.52 |
| 2021-03-10 | $1.54 | $1.67 | $1.68 | $1.52 |
| 2021-03-11 | $1.60 | $1.67 | $1.68 | $1.60 |
| 2021-03-12 | $1.67 | $1.83 | $1.84 | $1.66 |
| 2021-03-13 | $1.81 | $1.92 | $1.92 | $1.78 |
| 2021-03-14 | $1.92 | $2.10 | $2.15 | $1.90 |
| 2021-03-15 | $2.10 | $2.57 | $2.58 | $2.10 |
| 2021-03-16 | $2.57 | $2.23 | $2.60 | $2.15 |
| 2021-03-17 | $2.23 | $2.21 | $2.27 | $1.98 |
| 2021-03-18 | $2.21 | $2.30 | $2.32 | $2.18 |
| 2021-03-19 | $2.30 | $2.96 | $2.99 | $2.19 |
| 2021-03-20 | $2.96 | $3.12 | $3.18 | $2.91 |
| 2021-03-21 | $3.12 | $3.01 | $3.12 | $2.95 |
| 2021-03-22 | $3.01 | $2.78 | $3.05 | $2.78 |
| 2021-03-23 | $2.78 | $2.65 | $2.79 | $2.54 |
| 2021-03-24 | $2.60 | $2.57 | $2.69 | $2.46 |
| 2021-03-25 | $2.48 | $2.37 | $2.48 | $2.27 |
| 2021-03-26 | $2.40 | $2.45 | $2.47 | $2.31 |
| 2021-03-27 | $2.45 | $2.68 | $2.68 | $2.44 |
| 2021-03-28 | $2.70 | $2.77 | $2.83 | $2.70 |
| 2021-03-29 | $2.68 | $2.75 | $2.80 | $2.55 |
| 2021-03-30 | $2.75 | $2.90 | $2.97 | $2.72 |
| 2021-03-31 | $2.90 | $2.91 | $3.00 | $2.81 |
| 2021-04-01 | $2.98 | $3.09 | $3.10 | $2.96 |
| 2021-04-02 | $3.00 | $2.98 | $3.07 | $2.93 |
| 2021-04-03 | $2.98 | $2.79 | $2.99 | $2.72 |
| 2021-04-04 | $2.79 | $2.73 | $2.84 | $2.67 |
| 2021-04-05 | $2.73 | $2.70 | $2.86 | $2.65 |
| 2021-04-06 | $2.70 | $2.70 | $2.86 | $2.32 |
| 2021-04-07 | $2.72 | $2.58 | $2.73 | $2.54 |
| 2021-04-08 | $2.58 | $2.60 | $2.63 | $2.55 |
| 2021-04-09 | $2.60 | $2.61 | $2.67 | $2.53 |
| 2021-04-10 | $2.61 | $2.56 | $2.62 | $2.53 |
| 2021-04-11 | $2.56 | $2.61 | $2.66 | $2.53 |
| 2021-04-12 | $2.61 | $2.61 | $2.69 | $2.61 |
| 2021-04-13 | $2.61 | $2.59 | $2.65 | $2.57 |
| 2021-04-14 | $2.59 | $2.59 | $2.63 | $2.50 |
| 2021-04-15 | $2.59 | $2.52 | $2.59 | $2.51 |
| 2021-04-16 | $2.52 | $2.39 | $2.55 | $2.33 |
| 2021-04-17 | $2.39 | $2.31 | $2.42 | $2.27 |
| 2021-04-18 | $2.31 | $2.21 | $2.31 | $2.15 |
| 2021-04-19 | $2.21 | $2.13 | $2.22 | $1.83 |
| 2021-04-20 | $2.12 | $1.96 | $2.12 | $1.60 |
| 2021-04-21 | $1.96 | $2.01 | $2.05 | $1.96 |
| 2021-04-22 | $2.01 | $1.99 | $2.05 | $1.98 |
| 2021-04-23 | $2.00 | $1.96 | $2.00 | $1.89 |
| 2021-04-24 | $1.96 | $1.98 | $2.00 | $1.90 |
| 2021-04-25 | $2.00 | $1.91 | $2.03 | $1.90 |
| 2021-04-26 | $1.93 | $1.94 | $1.96 | $1.88 |
| 2021-04-27 | $1.94 | $1.88 | $1.95 | $1.86 |
| 2021-04-28 | $1.93 | $1.90 | $1.94 | $1.87 |
| 2021-04-29 | $1.83 | $1.93 | $1.96 | $1.83 |
| 2021-04-30 | $1.91 | $2.03 | $2.03 | $1.91 |
| 2021-05-01 | $2.03 | $2.05 | $2.07 | $2.01 |
| 2021-05-02 | $1.98 | $1.95 | $2.00 | $1.90 |
| 2021-05-03 | $1.95 | $1.92 | $1.99 | $1.90 |
| 2021-05-04 | $1.98 | $1.95 | $2.00 | $1.93 |
| 2021-05-05 | $1.95 | $1.91 | $1.97 | $1.85 |
| 2021-05-06 | $1.88 | $1.96 | $2.09 | $1.88 |
| 2021-05-07 | $1.96 | $1.92 | $2.01 | $1.90 |
| 2021-05-08 | $1.92 | $1.88 | $1.93 | $1.87 |
| 2021-05-09 | $1.91 | $1.83 | $1.91 | $1.79 |
| 2021-05-10 | $1.83 | $2.20 | $2.33 | $1.83 |
| 2021-05-11 | $2.20 | $2.12 | $2.23 | $2.07 |
| 2021-05-12 | $2.12 | $2.18 | $2.18 | $2.03 |
| 2021-05-13 | $2.18 | $2.11 | $2.19 | $2.06 |
| 2021-05-14 | $2.11 | $2.15 | $2.25 | $2.07 |
| 2021-05-15 | $2.10 | $2.09 | $2.15 | $2.06 |
| 2021-05-16 | $2.09 | $2.11 | $2.14 | $2.05 |
| 2021-05-17 | $2.08 | $1.98 | $2.12 | $1.97 |
| 2021-05-18 | $1.98 | $2.01 | $2.03 | $1.95 |
| 2021-05-19 | $2.01 | $1.86 | $2.03 | $1.86 |
| 2021-05-20 | $1.86 | $1.84 | $1.91 | $1.81 |
| 2021-05-21 | $1.96 | $1.92 | $1.96 | $1.88 |
| 2021-05-22 | $1.85 | $1.66 | $1.85 | $1.66 |
| 2021-05-23 | $1.66 | $1.51 | $1.71 | $1.46 |
| 2021-05-24 | $1.51 | $1.49 | $1.51 | $1.45 |
| 2021-05-25 | $1.49 | $1.52 | $1.54 | $1.49 |
| 2021-05-26 | $1.52 | $1.51 | $1.55 | $1.51 |
| 2021-05-27 | $1.51 | $1.53 | $1.53 | $1.50 |
| 2021-05-28 | $1.53 | $1.49 | $1.53 | $1.49 |
| 2021-05-29 | $1.53 | $1.54 | $1.55 | $1.50 |
| 2021-05-30 | $1.54 | $1.52 | $1.55 | $1.51 |
| 2021-05-31 | $1.52 | $1.52 | $1.55 | $1.49 |
| 2021-06-01 | $1.52 | $1.49 | $1.53 | $1.47 |
| 2021-06-02 | $1.49 | $1.51 | $1.52 | $1.47 |
| 2021-06-03 | $1.51 | $1.51 | $1.55 | $1.49 |
| 2021-06-04 | $1.51 | $1.53 | $1.56 | $1.50 |
| 2021-06-05 | $1.53 | $1.52 | $1.54 | $1.51 |
| 2021-06-06 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2021-06-07 | $1.52 | $1.51 | $1.52 | $1.50 |
| 2021-06-08 | $1.51 | $1.45 | $1.51 | $1.39 |
| 2021-06-09 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2021-06-10 | $1.49 | $1.50 | $1.51 | $1.47 |
| 2021-06-11 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2021-06-12 | $1.49 | $1.42 | $1.50 | $1.42 |
| 2021-06-13 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2021-06-14 | $1.42 | $1.40 | $1.43 | $1.39 |
| 2021-06-15 | $1.40 | $1.39 | $1.40 | $1.39 |
| 2021-06-16 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-06-17 | $1.39 | $1.46 | $1.47 | $1.37 |
| 2021-06-18 | $1.46 | $1.42 | $1.46 | $1.40 |
| 2021-06-19 | $1.42 | $1.41 | $1.42 | $1.38 |
| 2021-06-20 | $1.38 | $1.36 | $1.38 | $1.35 |
| 2021-06-21 | $1.36 | $1.25 | $1.36 | $1.25 |
| 2021-06-22 | $1.25 | $1.21 | $1.26 | $1.20 |
| 2021-06-23 | $1.25 | $1.20 | $1.27 | $1.19 |
| 2021-06-24 | $1.20 | $1.16 | $1.21 | $1.15 |
| 2021-06-25 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2021-06-26 | $1.15 | $1.11 | $1.16 | $1.10 |
| 2021-06-27 | $1.11 | $1.11 | $1.12 | $1.09 |
| 2021-06-28 | $1.11 | $1.06 | $1.11 | $1.03 |
| 2021-06-29 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2021-06-30 | $1.07 | $1.08 | $1.08 | $1.04 |
| 2021-07-01 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2021-07-02 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2021-07-03 | $1.06 | $1.08 | $1.08 | $1.04 |
| 2021-07-04 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2021-07-05 | $1.09 | $1.07 | $1.09 | $1.07 |
| 2021-07-06 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2021-07-07 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-07-08 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2021-07-09 | $1.07 | $1.06 | $1.07 | $1.05 |
| 2021-07-10 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-07-11 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2021-07-12 | $1.06 | $1.04 | $1.06 | $0.9991000 |
| 2021-07-13 | $1.04 | $1.01 | $1.05 | $1.01 |
| 2021-07-14 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2021-07-15 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2021-07-16 | $1.01 | $1.02 | $1.03 | $0.9484000 |
| 2021-07-17 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2021-07-18 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-19 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-20 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-07-21 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2021-07-22 | $1.04 | $1.04 | $1.04 | $1.02 |
| 2021-07-23 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2021-07-24 | $1.05 | $0.9800000 | $1.05 | $0.9759000 |
| 2021-07-25 | $0.9800000 | $0.9766000 | $0.9872000 | $0.9761000 |
| 2021-07-26 | $0.9827000 | $0.9827000 | $1.03 | $0.9827000 |
| 2021-07-27 | $0.9776000 | $0.9771000 | $0.9789000 | $0.9751000 |
| 2021-07-28 | $0.9771000 | $0.9761000 | $0.9791000 | $0.9751000 |
| 2021-07-29 | $0.9761000 | $0.9760000 | $0.9768000 | $0.9749000 |
| 2021-07-30 | $0.9973000 | $1.10 | $1.11 | $0.9973000 |
| 2021-07-31 | $1.13 | $1.10 | $1.16 | $1.08 |
| 2021-08-01 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2021-08-02 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-08-03 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2021-08-04 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-05 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-06 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-08-07 | $1.11 | $1.10 | $1.13 | $1.10 |
| 2021-08-08 | $1.10 | $1.12 | $1.15 | $1.10 |
| 2021-08-09 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2021-08-10 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2021-08-11 | $1.13 | $1.21 | $1.21 | $1.12 |
| 2021-08-12 | $1.15 | $1.15 | $1.16 | $1.14 |
| 2021-08-13 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2021-08-14 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-08-15 | $1.21 | $1.24 | $1.30 | $1.19 |
| 2021-08-16 | $1.24 | $1.25 | $1.27 | $1.22 |
| 2021-08-17 | $1.25 | $1.25 | $1.49 | $1.19 |
| 2021-08-18 | $1.25 | $1.25 | $1.27 | $1.22 |
| 2021-08-19 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-08-20 | $1.22 | $1.28 | $1.29 | $1.19 |
| 2021-08-21 | $1.28 | $1.31 | $1.34 | $1.25 |
| 2021-08-22 | $1.31 | $1.32 | $1.33 | $1.28 |
| 2021-08-23 | $1.32 | $1.33 | $1.34 | $1.24 |
| 2021-08-24 | $1.33 | $1.32 | $1.36 | $1.30 |
| 2021-08-25 | $1.32 | $1.35 | $1.40 | $1.30 |
| 2021-08-26 | $1.35 | $1.39 | $1.40 | $1.35 |
| 2021-08-27 | $1.39 | $1.41 | $1.44 | $1.37 |
| 2021-08-28 | $1.41 | $1.41 | $1.44 | $1.39 |
| 2021-08-29 | $1.41 | $1.38 | $1.42 | $1.36 |
| 2021-08-30 | $1.38 | $1.35 | $1.39 | $1.33 |
| 2021-08-31 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2021-09-01 | $1.35 | $1.48 | $1.52 | $1.29 |
| 2021-09-02 | $1.48 | $1.69 | $1.73 | $1.46 |
| 2021-09-03 | $1.69 | $1.71 | $1.73 | $1.64 |
| 2021-09-04 | $1.71 | $1.72 | $1.74 | $1.70 |
| 2021-09-05 | $1.72 | $1.72 | $1.74 | $1.70 |
| 2021-09-06 | $1.72 | $1.73 | $1.75 | $1.70 |
| 2021-09-07 | $1.73 | $1.67 | $1.74 | $1.60 |
| 2021-09-08 | $1.67 | $1.59 | $1.68 | $1.57 |
| 2021-09-09 | $1.59 | $1.58 | $1.62 | $1.55 |
| 2021-09-10 | $1.58 | $1.56 | $1.60 | $1.54 |
| 2021-09-11 | $1.56 | $1.56 | $1.58 | $1.53 |
| 2021-09-12 | $1.56 | $1.56 | $1.60 | $1.54 |
| 2021-09-13 | $1.56 | $1.49 | $1.56 | $1.27 |
| 2021-09-14 | $1.49 | $1.48 | $1.50 | $1.24 |
| 2021-09-15 | $1.48 | $1.51 | $1.52 | $1.31 |
| 2021-09-16 | $1.51 | $1.49 | $1.51 | $1.47 |
| 2021-09-17 | $1.49 | $1.49 | $1.51 | $1.47 |
| 2021-09-18 | $1.49 | $1.51 | $1.53 | $1.46 |
| 2021-09-19 | $1.51 | $1.47 | $1.51 | $1.47 |
| 2021-09-20 | $1.47 | $1.43 | $1.49 | $1.40 |
| 2021-09-21 | $1.43 | $1.40 | $1.44 | $1.37 |
| 2021-09-22 | $1.40 | $1.48 | $1.48 | $1.36 |
| 2021-09-23 | $1.48 | $1.48 | $1.50 | $1.45 |
| 2021-09-24 | $1.48 | $1.37 | $1.48 | $1.35 |
| 2021-09-25 | $1.37 | $1.35 | $1.42 | $1.31 |
| 2021-09-26 | $1.35 | $1.27 | $1.36 | $1.27 |
| 2021-09-27 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2021-09-28 | $1.27 | $1.26 | $1.27 | $1.23 |
| 2021-09-29 | $1.26 | $1.23 | $1.26 | $1.22 |
| 2021-09-30 | $1.23 | $1.23 | $1.25 | $1.18 |
| 2021-10-01 | $1.24 | $1.27 | $1.28 | $1.23 |
| 2021-10-02 | $1.26 | $1.25 | $1.27 | $1.04 |
| 2021-10-03 | $1.25 | $1.25 | $1.29 | $1.07 |
| 2021-10-04 | $1.25 | $1.25 | $1.26 | $1.15 |
| 2021-10-05 | $1.25 | $1.24 | $1.27 | $1.12 |
| 2021-10-06 | $1.24 | $1.23 | $1.25 | $1.21 |
| 2021-10-07 | $1.23 | $1.23 | $1.25 | $1.15 |
| 2021-10-08 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2021-10-09 | $1.23 | $1.23 | $1.25 | $1.06 |
| 2021-10-10 | $1.23 | $1.22 | $1.23 | $1.11 |
| 2021-10-11 | $1.22 | $1.23 | $1.26 | $1.18 |
| 2021-10-12 | $1.23 | $1.22 | $1.26 | $1.20 |
| 2021-10-13 | $1.22 | $1.30 | $1.35 | $1.20 |
| 2021-10-14 | $1.30 | $1.31 | $1.35 | $1.29 |
| 2021-10-15 | $1.31 | $1.29 | $1.31 | $0.8456000 |
| 2021-10-16 | $1.29 | $1.29 | $1.29 | $1.14 |
| 2021-10-17 | $1.29 | $1.19 | $1.29 | $0.5389000 |
| 2021-10-18 | $1.19 | $1.26 | $1.31 | $1.15 |
| 2021-10-19 | $1.28 | $1.29 | $1.29 | $1.25 |
| 2021-10-20 | $1.29 | $1.27 | $1.29 | $1.25 |
| 2021-10-21 | $1.27 | $1.21 | $1.28 | $1.20 |
| 2021-10-22 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2021-10-23 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2021-10-24 | $1.19 | $1.19 | $1.26 | $0.7893000 |
| 2021-10-25 | $1.19 | $1.19 | $1.22 | $1.18 |
| 2021-10-26 | $1.19 | $1.19 | $1.21 | $1.12 |
| 2021-10-27 | $1.19 | $1.14 | $1.20 | $1.13 |
| 2021-10-28 | $1.14 | $1.15 | $1.18 | $1.03 |
| 2021-10-29 | $1.15 | $1.15 | $1.16 | $1.08 |
| 2021-10-30 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2021-10-31 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2021-11-01 | $1.11 | $1.09 | $1.13 | $1.05 |
| 2021-11-02 | $1.09 | $1.09 | $1.15 | $1.03 |
| 2021-11-03 | $1.09 | $1.09 | $1.11 | $1.02 |
| 2021-11-04 | $1.09 | $1.07 | $1.16 | $0.9980000 |
| 2021-11-05 | $1.07 | $1.07 | $1.09 | $1.00 |
| 2021-11-06 | $1.07 | $1.06 | $1.09 | $1.03 |
| 2021-11-07 | $1.06 | $1.04 | $1.06 | $0.9853000 |
| 2021-11-08 | $1.04 | $1.05 | $1.06 | $0.9964000 |
| 2021-11-09 | $1.05 | $1.05 | $1.07 | $0.9070000 |
| 2021-11-10 | $1.05 | $1.06 | $1.15 | $0.8975000 |
| 2021-11-11 | $1.06 | $1.09 | $1.14 | $1.05 |
| 2021-11-12 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2021-11-13 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2021-11-14 | $1.08 | $1.10 | $1.12 | $1.00 |
| 2021-11-15 | $1.10 | $1.10 | $1.12 | $1.05 |
| 2021-11-16 | $1.10 | $1.06 | $1.11 | $0.9380000 |
| 2021-11-17 | $1.06 | $0.8869000 | $1.09 | $0.8360000 |
| 2021-11-18 | $0.8869000 | $0.8761000 | $0.9030000 | $0.8508000 |
| 2021-11-19 | $0.8761000 | $0.8957000 | $0.9177000 | $0.8561000 |
| 2021-11-20 | $0.8957000 | $0.9001000 | $0.9067000 | $0.8674000 |
| 2021-11-21 | $0.9001000 | $0.8921000 | $0.9034000 | $0.8683000 |
| 2021-11-22 | $0.8921000 | $0.8879000 | $0.9361000 | $0.8737000 |
| 2021-11-23 | $0.8879000 | $0.8907000 | $0.8952000 | $0.8704000 |
| 2021-11-24 | $0.8907000 | $0.8540000 | $0.9211000 | $0.8412000 |
| 2021-11-25 | $0.8590000 | $0.9100000 | $0.9100000 | $0.8590000 |
| 2021-11-26 | $0.9100000 | $0.8991000 | $0.9100000 | $0.8657000 |
| 2021-11-27 | $0.8991000 | $0.8760000 | $0.8991000 | $0.8742000 |
| 2021-11-28 | $0.8760000 | $0.8749000 | $0.8844000 | $0.8710000 |
| 2021-11-29 | $0.8749000 | $0.8835000 | $0.8899000 | $0.8706000 |
| 2021-11-30 | $0.8835000 | $0.8614000 | $0.8877000 | $0.8418000 |
| 2021-12-01 | $0.8614000 | $0.8197000 | $0.8614000 | $0.8188000 |
| 2021-12-02 | $0.8197000 | $0.8224000 | $0.8339000 | $0.8162000 |
| 2021-12-03 | $0.8224000 | $0.8048000 | $0.8275000 | $0.7945000 |
| 2021-12-04 | $0.8048000 | $0.7119000 | $0.9465000 | $0.7018000 |
| 2021-12-05 | $0.7119000 | $0.7146000 | $0.7248000 | $0.7057000 |
| 2021-12-06 | $0.7146000 | $0.7049000 | $0.7175000 | $0.7011000 |
| 2021-12-07 | $0.7049000 | $0.7088000 | $0.7165000 | $0.7047000 |
| 2021-12-08 | $0.7088000 | $0.7061000 | $0.7129000 | $0.6935000 |
| 2021-12-09 | $0.7061000 | $0.6645000 | $0.7070000 | $0.6610000 |
| 2021-12-10 | $0.6645000 | $0.6282000 | $0.6799000 | $0.6175000 |
| 2021-12-11 | $0.6282000 | $0.5446000 | $0.6319000 | $0.5425000 |
| 2021-12-12 | $0.5446000 | $0.4390000 | $0.5465000 | $0.4372000 |
| 2021-12-13 | $0.4390000 | $0.3653000 | $0.4392000 | $0.3339000 |
| 2021-12-14 | $0.3653000 | $0.3471000 | $0.3662000 | $0.3410000 |
| 2021-12-15 | $0.3471000 | $0.3459000 | $0.3508000 | $0.3392000 |
| 2021-12-16 | $0.3459000 | $0.3544000 | $0.3580000 | $0.3413000 |
| 2021-12-17 | $0.3544000 | $0.3460000 | $0.3646000 | $0.3423000 |
| 2021-12-18 | $0.3460000 | $0.3617000 | $0.3673000 | $0.3448000 |
| 2021-12-19 | $0.3617000 | $0.3649000 | $0.3701000 | $0.3610000 |
| 2021-12-20 | $0.3649000 | $0.3654000 | $0.3700000 | $0.3623000 |
| 2021-12-21 | $0.3654000 | $0.3629000 | $0.3692000 | $0.3601000 |
| 2021-12-22 | $0.3629000 | $0.3627000 | $0.3686000 | $0.3622000 |
| 2021-12-23 | $0.3627000 | $0.3869000 | $0.3997000 | $0.3623000 |
| 2021-12-24 | $0.3869000 | $0.4000000 | $0.4002000 | $0.3849000 |
| 2021-12-25 | $0.4000000 | $0.4159000 | $0.4274000 | $0.3965000 |
| 2021-12-26 | $0.4159000 | $0.4139000 | $0.4215000 | $0.4116000 |
| 2021-12-27 | $0.4139000 | $0.4108000 | $0.4248000 | $0.4108000 |
| 2021-12-28 | $0.4108000 | $0.3992000 | $0.4108000 | $0.3978000 |
| 2021-12-29 | $0.3992000 | $0.3994000 | $0.4026000 | $0.3939000 |
| 2021-12-30 | $0.3994000 | $0.3952000 | $0.4007000 | $0.3923000 |
| 2021-12-31 | $0.3952000 | $0.3850000 | $0.4001000 | $0.3849000 |
| 2022-01-01 | $0.3850000 | $0.3833000 | $0.3876000 | $0.3812000 |
| 2022-01-02 | $0.3833000 | $0.3828000 | $0.3873000 | $0.3812000 |
| 2022-01-03 | $0.3828000 | $0.3841000 | $0.3875000 | $0.3816000 |
| 2022-01-04 | $0.3841000 | $0.3832000 | $0.3914000 | $0.3816000 |
| 2022-01-05 | $0.3832000 | $0.3744000 | $0.3841000 | $0.3732000 |
| 2022-01-06 | $0.3744000 | $0.3640000 | $0.3766000 | $0.3630000 |
| 2022-01-07 | $0.3640000 | $0.3606000 | $0.3655000 | $0.3537000 |
| 2022-01-08 | $0.3606000 | $0.3504000 | $0.3606000 | $0.3496000 |
| 2022-01-09 | $0.3504000 | $0.3478000 | $0.3532000 | $0.3446000 |
| 2022-01-10 | $0.3478000 | $0.3390000 | $0.3478000 | $0.3300000 |
| 2022-01-11 | $0.3390000 | $0.3347000 | $0.3418000 | $0.3252000 |
| 2022-01-12 | $0.3347000 | $0.3282000 | $0.3400000 | $0.3245000 |
| 2022-01-13 | $0.3282000 | $0.3233000 | $0.3299000 | $0.3221000 |
| 2022-01-14 | $0.3233000 | $0.3262000 | $0.3322000 | $0.3187000 |
| 2022-01-15 | $0.3262000 | $0.3282000 | $0.3331000 | $0.3259000 |
| 2022-01-16 | $0.3282000 | $0.3306000 | $0.3309000 | $0.3274000 |
| 2022-01-17 | $0.3306000 | $0.3272000 | $0.3309000 | $0.3000000 |
| 2022-01-18 | $0.3272000 | $0.3160000 | $0.3294000 | $0.3154000 |
| 2022-01-19 | $0.3160000 | $0.3125000 | $0.3165000 | $0.3089000 |
| 2022-01-20 | $0.3125000 | $0.3103000 | $0.3162000 | $0.3081000 |
| 2022-01-21 | $0.3103000 | $0.3003000 | $0.3108000 | $0.2997000 |
| 2022-01-22 | $0.3003000 | $0.2832000 | $0.3018000 | $0.2794000 |
| 2022-01-23 | $0.2832000 | $0.2819000 | $0.2864000 | $0.2803000 |
| 2022-01-24 | $0.2819000 | $0.2753000 | $0.2822000 | $0.2732000 |
| 2022-01-25 | $0.2753000 | $0.2778000 | $0.2789000 | $0.2708000 |
| 2022-01-26 | $0.2778000 | $0.2695000 | $0.2828000 | $0.2667000 |
| 2022-01-27 | $0.2695000 | $0.2661000 | $0.2731000 | $0.2635000 |
| 2022-01-28 | $0.2661000 | $0.2633000 | $0.2799000 | $0.2557000 |
| 2022-01-29 | $0.2633000 | $0.2164000 | $0.2717000 | $0.2102000 |
| 2022-01-30 | $0.2164000 | $0.2149000 | $0.2395000 | $0.2078000 |
| 2022-01-31 | $0.2149000 | $0.2127000 | $0.2212000 | $0.2092000 |
| 2022-02-01 | $0.2127000 | $0.2135000 | $0.2179000 | $0.2113000 |
| 2022-02-02 | $0.2135000 | $0.2121000 | $0.2145000 | $0.2113000 |
| 2022-02-03 | $0.2121000 | $0.2051000 | $0.2127000 | $0.2038000 |
| 2022-02-04 | $0.2051000 | $0.2138000 | $0.2139000 | $0.2038000 |
| 2022-02-05 | $0.2138000 | $0.2177000 | $0.2227000 | $0.2089000 |
| 2022-02-06 | $0.2177000 | $0.2296000 | $0.2333000 | $0.2168000 |
| 2022-02-07 | $0.2296000 | $0.2330000 | $0.2349000 | $0.2259000 |
| 2022-02-08 | $0.2330000 | $0.2401000 | $0.2414000 | $0.2310000 |
| 2022-02-09 | $0.2401000 | $0.2436000 | $0.2437000 | $0.2399000 |
| 2022-02-10 | $0.2436000 | $0.2383000 | $0.2479000 | $0.2347000 |
| 2022-02-11 | $0.2383000 | $0.2174000 | $0.2383000 | $0.2136000 |
| 2022-02-12 | $0.2174000 | $0.2168000 | $0.2207000 | $0.2154000 |
| 2022-02-13 | $0.2168000 | $0.2150000 | $0.2184000 | $0.2145000 |
| 2022-02-14 | $0.2150000 | $0.2149000 | $0.2150000 | $0.2149000 |
| 2022-02-15 | $0.2149000 | $0.2055000 | $0.2166000 | $0.2042000 |
| 2022-02-16 | $0.2055000 | $0.1888000 | $0.2055000 | $0.1846000 |
| 2022-02-17 | $0.1888000 | $0.1647000 | $0.1988000 | $0.1621000 |
| 2022-02-18 | $0.1647000 | $0.1609000 | $0.1688000 | $0.1569000 |
| 2022-02-19 | $0.1609000 | $0.1607000 | $0.1630000 | $0.1573000 |
| 2022-02-20 | $0.1607000 | $0.1515000 | $0.1630000 | $0.1501000 |
| 2022-02-21 | $0.1515000 | $0.1495000 | $0.1571000 | $0.1452000 |
| 2022-02-22 | $0.1495000 | $0.1478000 | $0.1630000 | $0.1417000 |
| 2022-02-23 | $0.1478000 | $0.1491000 | $0.1515000 | $0.1257000 |
| 2022-02-24 | $0.1491000 | $0.1324000 | $0.1510000 | $0.1197000 |
| 2022-02-25 | $0.1324000 | $0.1309000 | $0.1347000 | $0.1279000 |
| 2022-02-26 | $0.1309000 | $0.1305000 | $0.1336000 | $0.1305000 |
| 2022-02-27 | $0.1305000 | $0.1353000 | $0.1362000 | $0.1297000 |
| 2022-02-28 | $0.1353000 | $0.1380000 | $0.1381000 | $0.1341000 |
| 2022-03-01 | $0.1380000 | $0.1426000 | $0.1447000 | $0.1367000 |
| 2022-03-02 | $0.1426000 | $0.1322000 | $0.1452000 | $0.1315000 |
| 2022-03-03 | $0.1322000 | $0.1341000 | $0.1353000 | $0.1316000 |
| 2022-03-04 | $0.1341000 | $0.1295000 | $0.1347000 | $0.1293000 |
| 2022-03-05 | $0.1295000 | $0.1297000 | $0.1306000 | $0.1283000 |
| 2022-03-06 | $0.1297000 | $0.1274000 | $0.1305000 | $0.1272000 |
| 2022-03-07 | $0.1274000 | $0.1307000 | $0.1317000 | $0.1269000 |
| 2022-03-08 | $0.1307000 | $0.1334000 | $0.1440000 | $0.1305000 |
| 2022-03-09 | $0.1334000 | $0.1360000 | $0.1368000 | $0.1329000 |
| 2022-03-10 | $0.1360000 | $0.1362000 | $0.1377000 | $0.1354000 |
| 2022-03-11 | $0.1362000 | $0.1416000 | $0.1427000 | $0.1359000 |
| 2022-03-12 | $0.1416000 | $0.1507000 | $0.1514000 | $0.1408000 |
| 2022-03-13 | $0.1507000 | $0.1570000 | $0.1590000 | $0.1499000 |
| 2022-03-14 | $0.1570000 | $0.1523000 | $0.1644000 | $0.1501000 |
| 2022-03-15 | $0.1523000 | $0.1608000 | $0.1608000 | $0.1513000 |
| 2022-03-16 | $0.1608000 | $0.1825000 | $0.1873000 | $0.1601000 |
| 2022-03-17 | $0.1825000 | $0.2022000 | $0.2056000 | $0.1820000 |
| 2022-03-18 | $0.2022000 | $0.2138000 | $0.2143000 | $0.2020000 |
| 2022-03-19 | $0.2138000 | $0.2299000 | $0.2319000 | $0.2135000 |
| 2022-03-20 | $0.2299000 | $0.2493000 | $0.2514000 | $0.2290000 |
| 2022-03-21 | $0.2493000 | $0.2947000 | $0.3062000 | $0.2491000 |
| 2022-03-22 | $0.2947000 | $0.2642000 | $0.2952000 | $0.2553000 |
| 2022-03-23 | $0.2642000 | $0.2435000 | $0.2675000 | $0.2433000 |
| 2022-03-24 | $0.2435000 | $0.2349000 | $0.2441000 | $0.2225000 |
| 2022-03-25 | $0.2349000 | $0.2339000 | $0.2371000 | $0.2333000 |
| 2022-03-26 | $0.2339000 | $0.2311000 | $0.2360000 | $0.2300000 |
| 2022-03-27 | $0.2311000 | $0.2273000 | $0.2314000 | $0.2241000 |
| 2022-03-28 | $0.2273000 | $0.2435000 | $0.2448000 | $0.2258000 |
| 2022-03-29 | $0.2435000 | $0.2423000 | $0.2461000 | $0.2404000 |
| 2022-03-30 | $0.2423000 | $0.2473000 | $0.2487000 | $0.2405000 |
| 2022-03-31 | $0.2473000 | $0.2471000 | $0.2474000 | $0.2471000 |
| 2022-04-01 | $0.2562000 | $0.2530000 | $0.2600000 | $0.2505000 |
| 2022-04-02 | $0.2530000 | $0.2800000 | $0.2800000 | $0.2464000 |
| 2022-04-03 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-04-04 | $0.3131000 | $0.3207000 | $0.3222000 | $0.3098000 |
| 2022-04-05 | $0.3207000 | $0.3257000 | $0.3275000 | $0.3198000 |
| 2022-04-06 | $0.3257000 | $0.3069000 | $0.3267000 | $0.3024000 |
| 2022-04-07 | $0.3069000 | $0.2884000 | $0.3073000 | $0.2836000 |
| 2022-04-08 | $0.2884000 | $0.2869000 | $0.2912000 | $0.2815000 |
| 2022-04-09 | $0.2869000 | $0.2844000 | $0.2910000 | $0.2806000 |
| 2022-04-10 | $0.2844000 | $0.2836000 | $0.2868000 | $0.2819000 |
| 2022-04-11 | $0.2836000 | $0.3205000 | $0.3306000 | $0.2819000 |
| 2022-04-12 | $0.3205000 | $0.3307000 | $0.3959000 | $0.3170000 |
| 2022-04-13 | $0.3307000 | $0.2973000 | $0.3594000 | $0.2962000 |
| 2022-04-14 | $0.2973000 | $0.2852000 | $0.3094000 | $0.2573000 |
| 2022-04-15 | $0.2852000 | $0.2857000 | $0.2893000 | $0.2821000 |
| 2022-04-16 | $0.2857000 | $0.2688000 | $0.2862000 | $0.2683000 |
| 2022-04-17 | $0.2688000 | $0.2675000 | $0.2720000 | $0.2665000 |
| 2022-04-18 | $0.2675000 | $0.2669000 | $0.2675000 | $0.2668000 |
| 2022-04-19 | $0.2657000 | $0.2694000 | $0.2793000 | $0.2654000 |
| 2022-04-20 | $0.2694000 | $0.2688000 | $0.2730000 | $0.2686000 |
| 2022-04-21 | $0.2688000 | $0.2697000 | $0.2719000 | $0.2680000 |
| 2022-04-22 | $0.2697000 | $0.2688000 | $0.2709000 | $0.2668000 |
| 2022-04-23 | $0.2688000 | $0.2686000 | $0.2735000 | $0.2671000 |
| 2022-04-24 | $0.2686000 | $0.2658000 | $0.2705000 | $0.2656000 |
| 2022-04-25 | $0.2658000 | $0.2618000 | $0.2695000 | $0.2590000 |
| 2022-04-26 | $0.2618000 | $0.2407000 | $0.2618000 | $0.2398000 |
| 2022-04-27 | $0.2407000 | $0.2361000 | $0.2426000 | $0.2345000 |
| 2022-04-28 | $0.2361000 | $0.2280000 | $0.2362000 | $0.2254000 |
| 2022-04-29 | $0.2280000 | $0.2152000 | $0.2292000 | $0.2135000 |
| 2022-04-30 | $0.2152000 | $0.2082000 | $0.2157000 | $0.2075000 |
| 2022-05-01 | $0.2082000 | $0.2068000 | $0.2086000 | $0.2065000 |
| 2022-05-02 | $0.2068000 | $0.2047000 | $0.2074000 | $0.2047000 |
| 2022-05-03 | $0.2047000 | $0.2026000 | $0.2065000 | $0.2012000 |
| 2022-05-04 | $0.2026000 | $0.1990000 | $0.2028000 | $0.1969000 |
| 2022-05-05 | $0.1990000 | $0.1968000 | $0.2074000 | $0.1881000 |
| 2022-05-06 | $0.1968000 | $0.1945000 | $0.1980000 | $0.1943000 |
| 2022-05-07 | $0.1945000 | $0.1936000 | $0.1956000 | $0.1929000 |
| 2022-05-08 | $0.1936000 | $0.1919000 | $0.1953000 | $0.1918000 |
| 2022-05-09 | $0.1919000 | $0.1645000 | $0.1940000 | $0.1629000 |
| 2022-05-10 | $0.1645000 | $0.1574000 | $0.1645000 | $0.1516000 |
| 2022-05-11 | $0.1574000 | $0.1493000 | $0.1574000 | $0.1477000 |
| 2022-05-12 | $0.1493000 | $0.1216000 | $0.1501000 | $0.1214000 |
| 2022-05-13 | $0.1216000 | $0.1276000 | $0.1321000 | $0.1212000 |
| 2022-05-14 | $0.1276000 | $0.1229000 | $0.1285000 | $0.1228000 |
| 2022-05-15 | $0.1229000 | $0.1265000 | $0.1273000 | $0.1224000 |
| 2022-05-16 | $0.1265000 | $0.1273000 | $0.1315000 | $0.1250000 |
| 2022-05-17 | $0.1273000 | $0.1289000 | $0.1300000 | $0.1269000 |
| 2022-05-18 | $0.1289000 | $0.1301000 | $0.1314000 | $0.1281000 |
| 2022-05-19 | $0.1301000 | $0.1298000 | $0.1307000 | $0.1280000 |
| 2022-05-20 | $0.1298000 | $0.1298000 | $0.1304000 | $0.1286000 |
| 2022-05-21 | $0.1298000 | $0.1323000 | $0.1329000 | $0.1291000 |
| 2022-05-22 | $0.1323000 | $0.1331000 | $0.1342000 | $0.1318000 |
| 2022-05-23 | $0.1331000 | $0.1374000 | $0.1388000 | $0.1325000 |
| 2022-05-24 | $0.1374000 | $0.1349000 | $0.1374000 | $0.1335000 |
| 2022-05-25 | $0.1349000 | $0.1337000 | $0.1353000 | $0.1329000 |
| 2022-05-26 | $0.1337000 | $0.1294000 | $0.1350000 | $0.1288000 |
| 2022-05-27 | $0.1294000 | $0.1304000 | $0.1329000 | $0.1265000 |
| 2022-05-28 | $0.1304000 | $0.1286000 | $0.1306000 | $0.1276000 |
| 2022-05-29 | $0.1286000 | $0.1297000 | $0.1299000 | $0.1282000 |
| 2022-05-30 | $0.1297000 | $0.1303000 | $0.1310000 | $0.1278000 |
| 2022-05-31 | $0.1303000 | $0.1332000 | $0.1348000 | $0.1296000 |
| 2022-06-01 | $0.1332000 | $0.1335000 | $0.1352000 | $0.1331000 |
| 2022-06-02 | $0.1335000 | $0.1309000 | $0.1335000 | $0.1298000 |
| 2022-06-03 | $0.1309000 | $0.1316000 | $0.1316000 | $0.1294000 |
| 2022-06-04 | $0.1316000 | $0.1303000 | $0.1316000 | $0.1292000 |
| 2022-06-05 | $0.1303000 | $0.1315000 | $0.1317000 | $0.1298000 |
| 2022-06-06 | $0.1315000 | $0.1312000 | $0.1319000 | $0.1298000 |
| 2022-06-07 | $0.1312000 | $0.1528000 | $0.1552000 | $0.1305000 |
| 2022-06-08 | $0.1528000 | $0.1562000 | $0.1562000 | $0.1527000 |
| 2022-06-09 | $0.1562000 | $0.1536000 | $0.1567000 | $0.1500000 |
| 2022-06-10 | $0.1536000 | $0.1533000 | $0.1544000 | $0.1504000 |
| 2022-06-11 | $0.1533000 | $0.1489000 | $0.1542000 | $0.1483000 |
| 2022-06-12 | $0.1489000 | $0.1458000 | $0.1519000 | $0.1450000 |
| 2022-06-13 | $0.1458000 | $0.1386000 | $0.1716000 | $0.1357000 |
| 2022-06-14 | $0.1386000 | $0.1320000 | $0.1388000 | $0.1315000 |
| 2022-06-15 | $0.1320000 | $0.1288000 | $0.1323000 | $0.1282000 |
| 2022-06-16 | $0.1288000 | $0.1258000 | $0.1298000 | $0.1254000 |
| 2022-06-17 | $0.1258000 | $0.1240000 | $0.1258000 | $0.1239000 |
| 2022-06-18 | $0.1240000 | $0.1241000 | $0.1249000 | $0.1219000 |
| 2022-06-19 | $0.1241000 | $0.1191000 | $0.1260000 | $0.1179000 |
| 2022-06-20 | $0.1191000 | $0.1241000 | $0.1265000 | $0.1191000 |
| 2022-06-21 | $0.1241000 | $0.1466000 | $0.1491000 | $0.1173000 |
| 2022-06-22 | $0.1466000 | $0.3899000 | $0.3899000 | $0.1371000 |
| 2022-06-23 | $0.3899000 | $0.3093000 | $0.5281000 | $0.2257000 |
| 2022-06-24 | $0.3093000 | $0.2009000 | $0.3238000 | $0.1904000 |
| 2022-06-25 | $0.2009000 | $0.1902000 | $0.2282000 | $0.1690000 |
| 2022-06-26 | $0.1902000 | $0.1778000 | $0.2202000 | $0.1653000 |
| 2022-06-27 | $0.1778000 | $0.1588000 | $0.1836000 | $0.1575000 |
| 2022-06-28 | $0.1588000 | $0.1541000 | $0.1647000 | $0.1507000 |
| 2022-06-29 | $0.1541000 | $0.1478000 | $0.1575000 | $0.1340000 |
| 2022-06-30 | $0.1478000 | $0.1564000 | $0.1890000 | $0.1400000 |
| 2022-07-01 | $0.1564000 | $0.1683000 | $0.1825000 | $0.1486000 |
| 2022-07-02 | $0.1683000 | $0.1558000 | $0.1741000 | $0.1520000 |
| 2022-07-03 | $0.1558000 | $0.1720000 | $0.2421000 | $0.1422000 |
| 2022-07-04 | $0.1720000 | $0.1754000 | $0.1899000 | $0.1623000 |
| 2022-07-05 | $0.1754000 | $0.1811000 | $0.1849000 | $0.1662000 |
| 2022-07-06 | $0.1811000 | $0.1804000 | $0.1905000 | $0.1718000 |
| 2022-07-07 | $0.1804000 | $0.1741000 | $0.1819000 | $0.1714000 |
| 2022-07-08 | $0.1741000 | $0.1799000 | $0.1888000 | $0.1736000 |
| 2022-07-09 | $0.1799000 | $0.1730000 | $0.1806000 | $0.1556000 |
| 2022-07-10 | $0.1730000 | $0.1696000 | $0.1791000 | $0.1592000 |
| 2022-07-11 | $0.1696000 | $0.1612000 | $0.2085000 | $0.1561000 |
| 2022-07-12 | $0.1612000 | $0.1568000 | $0.1670000 | $0.1544000 |
| 2022-07-13 | $0.1568000 | $0.1995000 | $0.2685000 | $0.1522000 |
| 2022-07-14 | $0.1995000 | $0.1814000 | $0.2347000 | $0.1678000 |
| 2022-07-15 | $0.1814000 | $0.1862000 | $0.1951000 | $0.1778000 |
| 2022-07-16 | $0.1862000 | $0.1973000 | $0.2240000 | $0.1818000 |
| 2022-07-17 | $0.1973000 | $0.2046000 | $0.2057000 | $0.1912000 |
| 2022-07-18 | $0.2046000 | $0.1987000 | $0.2112000 | $0.1941000 |
| 2022-07-19 | $0.1987000 | $0.2278000 | $0.2487000 | $0.1987000 |
| 2022-07-20 | $0.2278000 | $0.2058000 | $0.2278000 | $0.2042000 |
| 2022-07-21 | $0.2058000 | $0.2048000 | $0.2094000 | $0.1918000 |
| 2022-07-22 | $0.2048000 | $0.2036000 | $0.2260000 | $0.2009000 |
| 2022-07-23 | $0.2036000 | $0.1941000 | $0.2049000 | $0.1893000 |
| 2022-07-24 | $0.1941000 | $0.1950000 | $0.2020000 | $0.1872000 |
| 2022-07-25 | $0.1950000 | $0.1807000 | $0.1967000 | $0.1795000 |
| 2022-07-26 | $0.1807000 | $0.1778000 | $0.2111000 | $0.1727000 |
| 2022-07-27 | $0.1778000 | $0.1774000 | $0.1806000 | $0.1651000 |
| 2022-07-28 | $0.1774000 | $0.1799000 | $0.1821000 | $0.1765000 |
| 2022-07-29 | $0.1799000 | $0.1835000 | $0.1980000 | $0.1748000 |
| 2022-07-30 | $0.1835000 | $0.1823000 | $0.1967000 | $0.1805000 |
| 2022-07-31 | $0.1823000 | $0.1813000 | $0.1900000 | $0.1770000 |
| 2022-08-01 | $0.1813000 | $0.1759000 | $0.1833000 | $0.1725000 |
| 2022-08-02 | $0.1759000 | $0.1733000 | $0.1820000 | $0.1683000 |
| 2022-08-03 | $0.1733000 | $0.1741000 | $0.1773000 | $0.1690000 |
| 2022-08-04 | $0.1741000 | $0.1727000 | $0.1758000 | $0.1710000 |
| 2022-08-05 | $0.1727000 | $0.1735000 | $0.1743000 | $0.1698000 |
| 2022-08-06 | $0.1735000 | $0.1730000 | $0.1768000 | $0.1707000 |
| 2022-08-07 | $0.1730000 | $0.1732000 | $0.1754000 | $0.1708000 |
| 2022-08-08 | $0.1732000 | $0.1723000 | $0.1743000 | $0.1712000 |
| 2022-08-09 | $0.1723000 | $0.1628000 | $0.2169000 | $0.1541000 |
| 2022-08-10 | $0.1628000 | $0.1646000 | $0.1750000 | $0.1551000 |
| 2022-08-11 | $0.1646000 | $0.1678000 | $0.1999000 | $0.1562000 |
| 2022-08-12 | $0.1678000 | $0.1680000 | $0.1882000 | $0.1596000 |
| 2022-08-13 | $0.1680000 | $0.1692000 | $0.1737000 | $0.1661000 |
| 2022-08-14 | $0.1692000 | $0.1691000 | $0.1750000 | $0.1654000 |
| 2022-08-15 | $0.1691000 | $0.1656000 | $0.1702000 | $0.1635000 |
| 2022-08-16 | $0.1656000 | $0.1602000 | $0.1657000 | $0.1589000 |
| 2022-08-17 | $0.1602000 | $0.1561000 | $0.1747000 | $0.1541000 |
| 2022-08-18 | $0.1561000 | $0.1596000 | $0.1628000 | $0.1517000 |
| 2022-08-19 | $0.1596000 | $0.1512000 | $0.1695000 | $0.1511000 |
| 2022-08-20 | $0.1512000 | $0.1512000 | $0.1573000 | $0.1496000 |
| 2022-08-21 | $0.1512000 | $0.1512000 | $0.1546000 | $0.1482000 |
| 2022-08-22 | $0.1512000 | $0.1512000 | $0.1534000 | $0.1483000 |
| 2022-08-23 | $0.1512000 | $0.1499000 | $0.1551000 | $0.1443000 |
| 2022-08-24 | $0.1499000 | $0.1541000 | $0.1727000 | $0.1490000 |
| 2022-08-25 | $0.1541000 | $0.1437000 | $0.1699000 | $0.1389000 |
| 2022-08-26 | $0.1437000 | $0.1425000 | $0.1437000 | $0.1417000 |
| 2022-09-21 | $0.1198000 | $0.1152000 | $0.1290000 | $0.1126000 |
| 2022-09-22 | $0.1152000 | $0.1153000 | $0.1205000 | $0.1139000 |
| 2022-09-23 | $0.1153000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-09-24 | $0.1203000 | $0.1209000 | $0.1221000 | $0.1188000 |
| 2022-09-25 | $0.1209000 | $0.1190000 | $0.1239000 | $0.1177000 |
| 2022-09-26 | $0.1190000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-09-28 | $0.1186000 | $0.1180000 | $0.1207000 | $0.1147000 |
| 2022-09-29 | $0.1180000 | $0.1157000 | $0.1196000 | $0.1134000 |
| 2022-09-30 | $0.1157000 | $0.1135000 | $0.1168000 | $0.1114000 |
| 2022-10-01 | $0.1135000 | $0.1117000 | $0.1248000 | $0.1111000 |
| 2022-10-02 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-10-03 | $0.1121000 | $0.1125000 | $0.1195000 | $0.1101000 |
| 2022-10-04 | $0.1125000 | $0.1117000 | $0.1160000 | $0.1100000 |
| 2022-10-05 | $0.1117000 | $0.1118000 | $0.1118000 | $0.1117000 |
| 2022-10-06 | $0.1122000 | $0.1076000 | $0.1147000 | $0.1050000 |
| 2022-10-07 | $0.1076000 | $0.1084000 | $0.1120000 | $0.1072000 |
| 2022-10-08 | $0.1084000 | $0.1211000 | $0.1303000 | $0.1077000 |
| 2022-10-09 | $0.1211000 | $0.1175000 | $0.1249000 | $0.1095000 |
| 2022-10-10 | $0.1175000 | $0.1144000 | $0.1200000 | $0.1110000 |
| 2022-10-11 | $0.1144000 | $0.1053000 | $0.1144000 | $0.1034000 |
| 2022-10-12 | $0.1053000 | $0.1013000 | $0.1077000 | $0.0984 |
| 2022-10-13 | $0.1013000 | $0.0957 | $0.1024000 | $0.0919 |
| 2022-10-14 | $0.0957 | $0.0979 | $0.1007000 | $0.0936 |
| 2022-10-15 | $0.0979 | $0.1015000 | $0.1034000 | $0.0978 |
| 2022-10-16 | $0.1015000 | $0.0971 | $0.1015000 | $0.0928 |
| 2022-10-17 | $0.0971 | $0.0962 | $0.0977 | $0.0923 |
| 2022-10-18 | $0.0962 | $0.0958 | $0.0985 | $0.0915 |
| 2022-10-19 | $0.0958 | $0.0904 | $0.0976 | $0.0898 |
| 2022-10-20 | $0.0904 | $0.0899 | $0.1030000 | $0.0842 |
| 2022-10-21 | $0.0899 | $0.0879 | $0.0908 | $0.0873 |
| 2022-10-22 | $0.0879 | $0.0860 | $0.0895 | $0.0855 |
| 2022-10-23 | $0.0860 | $0.0884 | $0.0901 | $0.0852 |
| 2022-10-24 | $0.0884 | $0.0857 | $0.0930 | $0.0847 |
| 2022-10-25 | $0.0857 | $0.0885 | $0.1017000 | $0.0851 |
| 2022-10-26 | $0.0885 | $0.0920 | $0.0992500 | $0.0876 |
| 2022-10-27 | $0.0920 | $0.0933 | $0.0960 | $0.0889 |
| 2022-10-28 | $0.0933 | $0.0894 | $0.0937 | $0.0860 |
| 2022-10-29 | $0.0894 | $0.0874 | $0.0924 | $0.0864 |
| 2022-10-30 | $0.0874 | $0.0891 | $0.0905 | $0.0866 |
| 2022-10-31 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2022-11-01 | $0.0864 | $0.0946 | $0.1364000 | $0.0862 |
| 2022-11-02 | $0.0946 | $0.0905 | $0.1158000 | $0.0885 |
| 2022-11-03 | $0.0905 | $0.0901 | $0.0906 | $0.0901 |
| 2022-11-04 | $0.0861 | $0.0899 | $0.0917 | $0.0838 |
| 2022-11-05 | $0.0899 | $0.0933 | $0.0937 | $0.0878 |
| 2022-11-06 | $0.0933 | $0.0899 | $0.0946 | $0.0894 |
| 2022-11-07 | $0.0899 | $0.0900 | $0.0900 | $0.0899 |
| 2022-11-08 | $0.0889 | $0.0768 | $0.0899 | $0.0756 |
| 2022-11-09 | $0.0768 | $0.0586 | $0.0787 | $0.0564 |
| 2022-11-10 | $0.0586 | $0.1114000 | $0.1540000 | $0.0565 |
| 2022-11-11 | $0.1114000 | $0.1389000 | $0.1990000 | $0.0965 |
| 2022-11-12 | $0.1389000 | $0.1127000 | $0.1450000 | $0.1080000 |
| 2022-11-13 | $0.1127000 | $0.1055000 | $0.1341000 | $0.0840 |
| 2022-11-14 | $0.1055000 | $0.1795000 | $0.2476000 | $0.0899 |
| 2022-11-15 | $0.1795000 | $0.1410000 | $0.2055000 | $0.1310000 |
| 2022-11-16 | $0.1410000 | $0.1495000 | $0.1783000 | $0.1366000 |
| 2022-11-17 | $0.1495000 | $0.1379000 | $0.1543000 | $0.1321000 |
| 2022-11-18 | $0.1379000 | $0.1281000 | $0.1442000 | $0.1261000 |
| 2022-11-19 | $0.1281000 | $0.1218000 | $0.1400000 | $0.1184000 |
| 2022-11-20 | $0.1218000 | $0.1315000 | $0.1400000 | $0.1159000 |
| 2022-11-21 | $0.1315000 | $0.1133000 | $0.1371000 | $0.1109000 |
| 2022-11-22 | $0.1133000 | $0.1486000 | $0.1650000 | $0.1125000 |
| 2022-11-23 | $0.1486000 | $0.1329000 | $0.1515000 | $0.1239000 |
| 2022-11-24 | $0.1329000 | $0.1284000 | $0.1380000 | $0.1249000 |
| 2022-11-25 | $0.1284000 | $0.1297000 | $0.1356000 | $0.1281000 |
| 2022-11-26 | $0.1297000 | $0.1281000 | $0.1329000 | $0.1280000 |
| 2022-11-27 | $0.1281000 | $0.1266000 | $0.1291000 | $0.1197000 |
| 2022-11-28 | $0.1266000 | $0.1295000 | $0.1297000 | $0.1238000 |
| 2022-11-29 | $0.1295000 | $0.1257000 | $0.1299000 | $0.1216000 |
| 2022-11-30 | $0.1257000 | $0.1158000 | $0.1425000 | $0.1090000 |
| 2022-12-01 | $0.1158000 | $0.1270000 | $0.1367000 | $0.1129000 |
| 2022-12-02 | $0.1270000 | $0.1140000 | $0.1343000 | $0.1075000 |
| 2022-12-03 | $0.1140000 | $0.1155000 | $0.1238000 | $0.1132000 |
| 2022-12-04 | $0.1155000 | $0.1166000 | $0.1247000 | $0.1132000 |
| 2022-12-05 | $0.1166000 | $0.1141000 | $0.1289000 | $0.1105000 |
| 2022-12-06 | $0.1141000 | $0.1156000 | $0.1199000 | $0.1135000 |
| 2022-12-07 | $0.1156000 | $0.1144000 | $0.1203000 | $0.1127000 |
| 2022-12-08 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-12-09 | $0.1126000 | $0.1106000 | $0.1139000 | $0.1101000 |
| 2022-12-10 | $0.1106000 | $0.1116000 | $0.1121000 | $0.1095000 |
| 2022-12-11 | $0.1116000 | $0.1109000 | $0.1120000 | $0.1098000 |
| 2022-12-12 | $0.1109000 | $0.1099000 | $0.1111000 | $0.1095000 |
| 2022-12-13 | $0.1099000 | $0.1116000 | $0.1120000 | $0.1050000 |
| 2022-12-14 | $0.1116000 | $0.1057000 | $0.1116000 | $0.1029000 |
| 2022-12-15 | $0.1057000 | $0.1031000 | $0.1065000 | $0.1030000 |
| 2022-12-16 | $0.1031000 | $0.0923 | $0.1045000 | $0.0889 |
| 2022-12-17 | $0.0923 | $0.1200000 | $0.1544000 | $0.0900 |
| 2022-12-18 | $0.1200000 | $0.1064000 | $0.1220000 | $0.1020000 |
| 2022-12-19 | $0.1064000 | $0.1054000 | $0.1081000 | $0.0954 |
| 2022-12-20 | $0.1054000 | $0.1016000 | $0.1085000 | $0.0993000 |
| 2022-12-21 | $0.1016000 | $0.1214000 | $0.1250000 | $0.0997000 |
| 2022-12-22 | $0.1214000 | $0.1093000 | $0.1279000 | $0.1010000 |
| 2022-12-23 | $0.1093000 | $0.1055000 | $0.1165000 | $0.1041000 |
| 2022-12-24 | $0.1055000 | $0.1048000 | $0.1094000 | $0.1005000 |
| 2022-12-25 | $0.1048000 | $0.1062000 | $0.1154000 | $0.1031000 |
| 2022-12-26 | $0.1062000 | $0.1116000 | $0.1199000 | $0.1014000 |
| 2022-12-27 | $0.1116000 | $0.1069000 | $0.1337000 | $0.1047000 |
| 2022-12-28 | $0.1069000 | $0.1056000 | $0.1110000 | $0.1040000 |
| 2022-12-29 | $0.1056000 | $0.1087000 | $0.1150000 | $0.1034000 |
| 2022-12-30 | $0.1087000 | $0.1051000 | $0.1092000 | $0.1025000 |
| 2022-12-31 | $0.1051000 | $0.1060000 | $0.1099000 | $0.1030000 |
| 2023-01-01 | $0.1060000 | $0.1046000 | $0.1100000 | $0.1036000 |
| 2023-01-02 | $0.1046000 | $0.1027000 | $0.1082000 | $0.1000000 |
| 2023-01-03 | $0.1027000 | $0.1042000 | $0.1062000 | $0.1011000 |
| 2023-01-04 | $0.1042000 | $0.1028000 | $0.1077000 | $0.1023000 |
| 2023-01-05 | $0.1028000 | $0.1034000 | $0.1156000 | $0.0996000 |
| 2023-01-06 | $0.1034000 | $0.1062000 | $0.1100000 | $0.1015000 |
| 2023-01-07 | $0.1062000 | $0.1045000 | $0.1100000 | $0.1005000 |
| 2023-01-08 | $0.1045000 | $0.1034000 | $0.1060000 | $0.1005000 |
| 2023-01-09 | $0.1034000 | $0.1044000 | $0.1064000 | $0.1028000 |
| 2023-01-10 | $0.1044000 | $0.1052000 | $0.1110000 | $0.1035000 |
| 2023-01-11 | $0.1052000 | $0.1048000 | $0.1067000 | $0.0948 |
| 2023-01-12 | $0.1048000 | $0.1042000 | $0.1051000 | $0.1025000 |
| 2023-01-13 | $0.1042000 | $0.1071000 | $0.1082000 | $0.1032000 |
| 2023-01-14 | $0.1071000 | $0.1164000 | $0.1181000 | $0.1056000 |
| 2023-01-15 | $0.1164000 | $0.1150000 | $0.1180000 | $0.1057000 |
| 2023-01-16 | $0.1150000 | $0.1076000 | $0.1196000 | $0.1058000 |
| 2023-01-17 | $0.1076000 | $0.1111000 | $0.1129000 | $0.1061000 |
| 2023-01-18 | $0.1111000 | $0.1081000 | $0.1136000 | $0.1072000 |
| 2023-01-19 | $0.1081000 | $0.1093000 | $0.1107000 | $0.1057000 |
| 2023-01-20 | $0.1093000 | $0.1139000 | $0.1195000 | $0.1055000 |
| 2023-01-21 | $0.1139000 | $0.1098000 | $0.1222000 | $0.1075000 |
| 2023-01-22 | $0.1098000 | $0.1154000 | $0.1171000 | $0.1098000 |
| 2023-01-23 | $0.1154000 | $0.1134000 | $0.1161000 | $0.1117000 |
| 2023-01-24 | $0.1134000 | $0.1090000 | $0.1311000 | $0.1062000 |
| 2023-01-25 | $0.1090000 | $0.1095000 | $0.1109000 | $0.1076000 |
| 2023-01-26 | $0.1095000 | $0.1111000 | $0.1121000 | $0.1065000 |
| 2023-01-27 | $0.1111000 | $0.1134000 | $0.1159000 | $0.1092000 |
| 2023-01-28 | $0.1134000 | $0.1159000 | $0.1192000 | $0.1127000 |
| 2023-01-29 | $0.1159000 | $0.1271000 | $0.1284000 | $0.1143000 |
| 2023-01-30 | $0.1271000 | $0.1149000 | $0.1281000 | $0.1140000 |
| 2023-01-31 | $0.1149000 | $0.1121000 | $0.1178000 | $0.1085000 |
| 2023-02-01 | $0.1121000 | $0.1382000 | $0.1800000 | $0.1107000 |
| 2023-02-02 | $0.1382000 | $0.1457000 | $0.1712000 | $0.1382000 |
| 2023-02-03 | $0.1457000 | $0.1398000 | $0.1470000 | $0.1371000 |
| 2023-02-04 | $0.1398000 | $0.1419000 | $0.1429000 | $0.1372000 |
| 2023-02-05 | $0.1419000 | $0.1389000 | $0.1450000 | $0.1370000 |
| 2023-02-06 | $0.1389000 | $0.1321000 | $0.1394000 | $0.1305000 |
| 2023-02-07 | $0.1321000 | $0.1323000 | $0.1344000 | $0.1260000 |
| 2023-02-08 | $0.1323000 | $0.1300000 | $0.1338000 | $0.1278000 |
| 2023-02-09 | $0.1300000 | $0.1299000 | $0.1300000 | $0.1299000 |
| 2023-02-12 | $0.1332000 | $0.1449000 | $0.1520000 | $0.1317000 |
| 2023-02-13 | $0.1449000 | $0.1410000 | $0.1481000 | $0.1390000 |
| 2023-02-14 | $0.1410000 | $0.1404000 | $0.1451000 | $0.1401000 |
| 2023-02-15 | $0.1404000 | $0.1495000 | $0.1503000 | $0.1400000 |
| 2023-02-16 | $0.1495000 | $0.1483000 | $0.1581000 | $0.1401000 |
| 2023-02-17 | $0.1483000 | $0.1454000 | $0.1483000 | $0.1418000 |
| 2023-02-18 | $0.1454000 | $0.1518000 | $0.1700000 | $0.1421000 |
| 2023-02-19 | $0.1518000 | $0.1472000 | $0.1544000 | $0.1449000 |
| 2023-02-20 | $0.1472000 | $0.1491000 | $0.1505000 | $0.1419000 |
| 2023-02-21 | $0.1491000 | $0.1586000 | $0.1610000 | $0.1480000 |
| 2023-02-22 | $0.1586000 | $0.1556000 | $0.1617000 | $0.1536000 |
| 2023-02-23 | $0.1556000 | $0.1518000 | $0.1558000 | $0.1501000 |
| 2023-02-24 | $0.1518000 | $0.1500000 | $0.1562000 | $0.1500000 |
| 2023-02-25 | $0.1500000 | $0.1512000 | $0.1566000 | $0.1488000 |
| 2023-02-26 | $0.1512000 | $0.1509000 | $0.1537000 | $0.1488000 |
| 2023-02-27 | $0.1509000 | $0.1517000 | $0.1543000 | $0.1494000 |
| 2023-02-28 | $0.1517000 | $0.1540000 | $0.1621000 | $0.1493000 |
| 2023-03-01 | $0.1540000 | $0.1533000 | $0.1584000 | $0.1504000 |
| 2023-03-02 | $0.1533000 | $0.1461000 | $0.1560000 | $0.1450000 |
| 2023-03-03 | $0.1461000 | $0.1377000 | $0.1483000 | $0.1360000 |
| 2023-03-04 | $0.1377000 | $0.1381000 | $0.1404000 | $0.1355000 |
| 2023-03-05 | $0.1381000 | $0.1380000 | $0.1402000 | $0.1370000 |
| 2023-03-06 | $0.1380000 | $0.1362000 | $0.1399000 | $0.1343000 |
| 2023-03-07 | $0.1362000 | $0.1338000 | $0.1383000 | $0.1337000 |
| 2023-03-08 | $0.1338000 | $0.1278000 | $0.1358000 | $0.1278000 |
| 2023-03-09 | $0.1278000 | $0.1245000 | $0.1303000 | $0.1200000 |
| 2023-03-10 | $0.1245000 | $0.1195000 | $0.1245000 | $0.1057000 |
| 2023-03-11 | $0.1195000 | $0.1177000 | $0.1213000 | $0.1170000 |
| 2023-03-12 | $0.1177000 | $0.1214000 | $0.1225000 | $0.1172000 |
| 2023-03-13 | $0.1214000 | $0.1250000 | $0.1269000 | $0.1206000 |
| 2023-03-14 | $0.1250000 | $0.1260000 | $0.1280000 | $0.1226000 |
| 2023-03-15 | $0.1260000 | $0.1189000 | $0.1616000 | $0.1092000 |
| 2023-03-16 | $0.1189000 | $0.1210000 | $0.1280000 | $0.1180000 |
| 2023-03-17 | $0.1210000 | $0.1229000 | $0.1241000 | $0.1194000 |
| 2023-03-18 | $0.1229000 | $0.1311000 | $0.1338000 | $0.1217000 |
| 2023-03-19 | $0.1311000 | $0.1218000 | $0.1343000 | $0.1205000 |
| 2023-03-20 | $0.1218000 | $0.1248000 | $0.1260000 | $0.1215000 |
| 2023-03-21 | $0.1248000 | $0.1240000 | $0.1280000 | $0.1226000 |
| 2023-03-22 | $0.1240000 | $0.1241000 | $0.1253000 | $0.1225000 |
| 2023-03-23 | $0.1241000 | $0.1235000 | $0.1251000 | $0.1220000 |
| 2023-03-24 | $0.1235000 | $0.1240000 | $0.1248000 | $0.1230000 |
| 2023-03-25 | $0.1240000 | $0.1194000 | $0.1241000 | $0.1194000 |
| 2023-03-26 | $0.1194000 | $0.1200000 | $0.1220000 | $0.1194000 |
| 2023-03-27 | $0.1200000 | $0.1168000 | $0.1224000 | $0.1162000 |
| 2023-03-28 | $0.1168000 | $0.1152000 | $0.1168000 | $0.1139000 |
| 2023-03-29 | $0.1152000 | $0.1165000 | $0.1188000 | $0.1142000 |
| 2023-03-30 | $0.1165000 | $0.1160000 | $0.1179000 | $0.1145000 |
| 2023-03-31 | $0.1160000 | $0.1149000 | $0.1179000 | $0.1141000 |
| 2023-04-01 | $0.1149000 | $0.1151000 | $0.1169000 | $0.1148000 |
| 2023-04-02 | $0.1151000 | $0.1141000 | $0.1166000 | $0.1141000 |
| 2023-04-03 | $0.1141000 | $0.1142000 | $0.1150000 | $0.1139000 |
| 2023-04-04 | $0.1142000 | $0.1140000 | $0.1151000 | $0.1131000 |
| 2023-04-05 | $0.1140000 | $0.1132000 | $0.1150000 | $0.1132000 |
| 2023-04-06 | $0.1132000 | $0.1134000 | $0.1135000 | $0.1132000 |
| 2023-04-08 | $0.1112000 | $0.1110000 | $0.1147000 | $0.1100000 |
| 2023-04-09 | $0.1110000 | $0.1096000 | $0.1110000 | $0.1045000 |
| 2023-04-10 | $0.1096000 | $0.1078000 | $0.1103000 | $0.1012000 |
| 2023-04-11 | $0.1078000 | $0.1069000 | $0.1100000 | $0.1066000 |
| 2023-04-12 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-04-13 | $0.1054000 | $0.1100000 | $0.1108000 | $0.1037000 |
| 2023-04-14 | $0.1100000 | $0.1386000 | $0.1500000 | $0.1087000 |
| 2023-04-15 | $0.1386000 | $0.1354000 | $0.1500000 | $0.1290000 |
| 2023-04-16 | $0.1354000 | $0.1287000 | $0.1404000 | $0.1257000 |
| 2023-04-17 | $0.1287000 | $0.1219000 | $0.1287000 | $0.1200000 |
| 2023-04-18 | $0.1219000 | $0.1197000 | $0.1224000 | $0.1180000 |
| 2023-04-19 | $0.1197000 | $0.1100000 | $0.1203000 | $0.1096000 |
| 2023-04-20 | $0.1100000 | $0.1111000 | $0.1225000 | $0.1092000 |
| 2023-04-21 | $0.1111000 | $0.1104000 | $0.1153000 | $0.1100000 |
| 2023-04-22 | $0.1104000 | $0.1109000 | $0.1142000 | $0.1100000 |
| 2023-04-23 | $0.1109000 | $0.1100000 | $0.1129000 | $0.1100000 |
| 2023-04-24 | $0.1100000 | $0.1092000 | $0.1126000 | $0.1070000 |
| 2023-04-25 | $0.1092000 | $0.1090000 | $0.1125000 | $0.1072000 |
| 2023-04-26 | $0.1090000 | $0.1062000 | $0.1094000 | $0.1055000 |
| 2023-04-27 | $0.1062000 | $0.1057000 | $0.1072000 | $0.1054000 |
| 2023-04-28 | $0.1057000 | $0.1055000 | $0.1070000 | $0.1054000 |
| 2023-04-29 | $0.1055000 | $0.1068000 | $0.1069000 | $0.1052000 |
| 2023-04-30 | $0.1068000 | $0.1126000 | $0.1510000 | $0.1056000 |
| 2023-05-01 | $0.1126000 | $0.1112000 | $0.1324000 | $0.1101000 |
| 2023-05-02 | $0.1112000 | $0.1114000 | $0.1151000 | $0.1102000 |
| 2023-05-03 | $0.1114000 | $0.1152000 | $0.1195000 | $0.1105000 |
| 2023-05-04 | $0.1152000 | $0.1151000 | $0.1170000 | $0.1110000 |
| 2023-05-05 | $0.1151000 | $0.1121000 | $0.1217000 | $0.1096000 |
| 2023-05-06 | $0.1121000 | $0.1098000 | $0.1132000 | $0.1080000 |
| 2023-05-07 | $0.1098000 | $0.1107000 | $0.1118000 | $0.1076000 |
| 2023-05-08 | $0.1107000 | $0.1031000 | $0.1108000 | $0.1029000 |
| 2023-05-09 | $0.1031000 | $0.1016000 | $0.1038000 | $0.1013000 |
| 2023-05-10 | $0.1016000 | $0.1021000 | $0.1028000 | $0.1011000 |
| 2023-05-11 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2023-05-12 | $0.1018000 | $0.0995000 | $0.1040000 | $0.0944 |
| 2023-05-13 | $0.0995000 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2023-05-14 | $0.0999000 | $0.1010000 | $0.1029000 | $0.0978 |
| 2023-05-15 | $0.1010000 | $0.1022000 | $0.1035000 | $0.0986 |
| 2023-05-16 | $0.1022000 | $0.1009000 | $0.1022000 | $0.1009000 |
Рынок
MATH Crypto Market
| Пара | обмен |
|---|---|
| MATH/USDT | bitmart |
| MATH/USDT | bkex |
| MATH/USD | ftx |
| MATH/USDT | ftx |
| MATH/USDT | gateio |
| MATH/WETH | sushiswap |
| MATH/WETH | uniswapv2 |
| MATH/WETH | uniswapv3 |
| MATH/USDT | zbg |
Description
MATH Crypto ICO Description
Math Wallet is a multi-platform (mobile/desktop/extension/hardware) universal crypto wallet that enables storage of all BTC, ETH/ERC20, NEO/NEP5, EOS, TRON, ONT/ONG, ENU/Telos/EOSC/BOS, BinanceChain, Cosmos, VeChain, and Polkadot tokens. Math Wallet also features cross-chain token exchanges, a multi-chain DApp store.
MATH (MATH) is the Ethereum-based native cryptocurrency from the Math platform.
технология
MATH Crypto Technology
Sorry, detailed technology about MATH is not currently available
черты
MATH Crypto Features
Sorry, detailed features about MATH is not currently available
MATH News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort