IONC Coin Values IONC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2869
Рынок: 82136
Рейтинг Рынка
24ч
2869
Активные криптовалюты53.46%
Bitcoin ПоделитьсяIONChain Crypto Coin Rank 492
Веб-сайт
121,180,605 IONC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IONChain
IONChain valuesUSD Цена $ 0.0509
$ 0.0509
IONChain BTC Цена 0.00000550
0.00000550
IONChain 24ч $ 822,681
$ 822,681
IONChain Рейтинг Рынка $ 6,165,613
$ 6,165,613
24ч
89 BTC 1 H
-0.31 %
24 H
-2.67 %
7 d
-4.46 %
сегодня IONChain цена в долларах США в настоящее время
0.0509
USD, и если он преобразуется в Bitcoin является
0.00000550
BTC. Всего 121,180,605 IONC в настоящее время распространяются на рынке. IONChain цены в настоящее время испытывают изменение -2.67 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars IONChain торгуется на Crypto Exchanges. Получить IONChain's прогресс, добавив его в свой избранное и создание свободного портфолио.
IONC Диаграммы
IONChain Цена Диаграммы
IONC Диаграммa высокой/низкой цены
IONChain Цена Диаграммa высокой/низкой цены
Historical Data
IONChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.4464000 | $0.4503000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.4521000 | $0.4525000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.4046000 | $0.4047000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.4083000 | $0.4092000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.4297000 | $0.4303000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.4438000 | $0.4441000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.4603000 | $0.4627000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.4562000 | $0.4579000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.4501000 | $0.4510000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.4199000 | $0.4213000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.4130000 | $0.4133000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.4187000 | $0.4200000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.4358000 | $0.4362000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.4304000 | $0.4309000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.4438000 | $0.4438000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.4117000 | $0.4117000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3901000 | $0.3902000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.4078000 | $0.4084000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.4123000 | $0.4127000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.3766000 | $0.3779000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.3852000 | $0.3855000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4019000 | $0.4020000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.3954000 | $0.3954000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.3874000 | $0.3879000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.3947000 | $0.3954000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.3910000 | $0.3921000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.3945000 | $0.3954000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.4012000 | $0.4013000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.3978000 | $0.3978000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.4111000 | $0.4112000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.4037000 | $0.4042000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.4082000 | $0.4091000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.4061000 | $0.4064000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.4024000 | $0.4030000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.3790000 | $0.3791000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.3629000 | $0.3630000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.3702000 | $0.3702000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.3682000 | $0.3682000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.3757000 | $0.3761000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.3815000 | $0.3823000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.3764000 | $0.3766000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.3774000 | $0.3781000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.3522000 | $0.3532000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.3400000 | $0.3408000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.3202000 | $0.3206000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.3072000 | $0.3075000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.3142000 | $0.3145000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.3076000 | $0.3081000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.3239000 | $0.3240000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.3369000 | $0.3370000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.3233000 | $0.3237000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.3313000 | $0.3313000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.3323000 | $0.3323000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.3345000 | $0.3348000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.3212000 | $0.3212000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.3158000 | $0.3161000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.3084000 | $0.3087000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.2997000 | $0.2999000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.2577000 | $0.2578000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.2405000 | $0.2408000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.2531000 | $0.2536000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.2430000 | $0.2438000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.2449000 | $0.2458000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.2450000 | $0.2459000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.2415000 | $0.2422000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.2538000 | $0.2542000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.2590000 | $0.2598000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.2599000 | $0.2603000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.2673000 | $0.2684000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.2786000 | $0.2786000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.2689000 | $0.2690000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.2683000 | $0.2692000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.2988000 | $0.2992000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.3016000 | $0.3016000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.3056000 | $0.3059000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.3145000 | $0.3146000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.3112000 | $0.3118000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.3240000 | $0.3244000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.3064000 | $0.3070000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.2922000 | $0.2923000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.2908000 | $0.2914000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.2873000 | $0.2874000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.2925000 | $0.2929000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.3171000 | $0.3180000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.3126000 | $0.3128000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.2881000 | $0.2892000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.2778000 | $0.2778000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.2759000 | $0.2759000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.2614000 | $0.2620000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.2573000 | $0.2573000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.2632000 | $0.2638000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.2568000 | $0.2576000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.2591000 | $0.2598000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.2764000 | $0.2767000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.2775000 | $0.2778000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.2610000 | $0.2612000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.2915000 | $0.2916000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.2970000 | $0.2972000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.2945000 | $0.2945000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.2824000 | $0.2828000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.2616000 | $0.2617000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.2659000 | $0.2661000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.2549000 | $0.2550000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.2491000 | $0.2492000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.2572000 | $0.2574000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.2724000 | $0.2728000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.2602000 | $0.2604000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.2551000 | $0.2552000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.2563000 | $0.2564000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.2510000 | $0.2512000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.2586000 | $0.2586000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.2616000 | $0.2616000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.2770000 | $0.2771000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.2808000 | $0.2809000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.2933000 | $0.2935000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.2945000 | $0.2947000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.2854000 | $0.2855000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.2884000 | $0.2889000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.2963000 | $0.2964000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.3033000 | $0.3033000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.3104000 | $0.3106000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.3099000 | $0.3099000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.3141000 | $0.3143000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.3284000 | $0.3290000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.3331000 | $0.3331000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.3394000 | $0.3395000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.3375000 | $0.3378000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.3444000 | $0.3449000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.3441000 | $0.3442000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.3512000 | $0.3514000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.3392000 | $0.3400000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.3167000 | $0.3170000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.3222000 | $0.3223000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.3187000 | $0.3187000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.3255000 | $0.3256000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.3192000 | $0.3196000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.2979000 | $0.2981000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.3025000 | $0.3025000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.3112000 | $0.3113000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.3013000 | $0.3016000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.3038000 | $0.3038000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.3055000 | $0.3055000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.2982000 | $0.2984000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.3051000 | $0.3052000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.3092000 | $0.3096000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.3070000 | $0.3072000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.2956000 | $0.2957000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.2926000 | $0.2928000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.2918000 | $0.2919000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.3005000 | $0.3005000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.2804000 | $0.2805000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.2877000 | $0.2884000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.2811000 | $0.2812000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.2723000 | $0.2724000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.2822000 | $0.2822000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.2849000 | $0.2851000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.2775000 | $0.2775000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.2934000 | $0.2935000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.2740000 | $0.2742000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.2689000 | $0.2689000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.2631000 | $0.2631000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.2518000 | $0.2518000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.2232000 | $0.2236000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.2335000 | $0.2337000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.2079000 | $0.2081000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1956000 | $0.1956000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.2006000 | $0.2007000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.2049000 | $0.2050000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.2134000 | $0.2139000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.2017000 | $0.2017000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.2083000 | $0.2085000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1912000 | $0.1912000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.2011000 | $0.2014000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1952000 | $0.1955000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1969000 | $0.1969000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.2035000 | $0.2037000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1969000 | $0.1969000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1972000 | $0.1974000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1936000 | $0.1937000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1788000 | $0.1791000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1723000 | $0.1724000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1787000 | $0.1788000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1807000 | $0.1809000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1992000 | $0.1994000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1939000 | $0.1939000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1813000 | $0.1814000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1829000 | $0.1830000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1772000 | $0.1773000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1800000 | $0.1803000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1802000 | $0.1803000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1853000 | $0.1855000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1810000 | $0.1810000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1782000 | $0.1784000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1657000 | $0.1659000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1527000 | $0.1531000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.1439000 | $0.1441000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.1199000 | $0.1207000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.1204000 | $0.1206000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.1236000 | $0.1237000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.1062000 | $0.1066000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.1080000 | $0.1083000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0992100 | $0.0994400 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.1121000 | $0.1123000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.1047000 | $0.1049000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.1143000 | $0.1143000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.1220000 | $0.1223000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.1189000 | $0.1189000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.1140000 | $0.1140000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.1096000 | $0.1097000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.1063000 | $0.1069000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.1055000 | $0.1057000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.1063000 | $0.1064000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.1070000 | $0.1072000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.1148000 | $0.1148000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.1131000 | $0.1131000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.1184000 | $0.1185000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.1237000 | $0.1237000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.1211000 | $0.1212000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.1092000 | $0.1094000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.1036000 | $0.1037000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.1111000 | $0.1112000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.1190000 | $0.1190000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.1230000 | $0.1230000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.1354000 | $0.1354000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.1335000 | $0.1337000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.1568000 | $0.1582000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.1539000 | $0.1541000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.1519000 | $0.1519000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.1570000 | $0.1573000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.1533000 | $0.1534000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.1550000 | $0.1550000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.1597000 | $0.1597000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.1437000 | $0.1438000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.1448000 | $0.1449000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.1635000 | $0.1635000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.1722000 | $0.1723000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.1722000 | $0.1722000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.1693000 | $0.1694000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.1672000 | $0.1676000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.1625000 | $0.1629000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.1614000 | $0.1615000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.1605000 | $0.1607000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.1731000 | $0.1734000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.1687000 | $0.1687000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.1697000 | $0.1697000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.1775000 | $0.1775000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.1698000 | $0.1700000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.1850000 | $0.1851000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.1878000 | $0.1879000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.1953000 | $0.1956000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.1980000 | $0.1980000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.1931000 | $0.1933000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.1891000 | $0.1896000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.1830000 | $0.1831000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.1841000 | $0.1843000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.1607000 | $0.1608000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.1574000 | $0.1574000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.1615000 | $0.1616000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.1621000 | $0.1623000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.1663000 | $0.1663000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.1653000 | $0.1653000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.1690000 | $0.1692000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.1246000 | $0.1246000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.1323000 | $0.1324000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.1316000 | $0.1317000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.1290000 | $0.1293000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.1334000 | $0.1335000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.1334000 | $0.1334000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.1325000 | $0.1326000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.1309000 | $0.1309000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.1321000 | $0.1321000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.1359000 | $0.1360000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.1349000 | $0.1350000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.1328000 | $0.1328000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.1312000 | $0.1313000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.1320000 | $0.1321000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.1286000 | $0.1287000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.1277000 | $0.1278000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.1291000 | $0.1292000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.1285000 | $0.1285000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.1294000 | $0.1295000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.1272000 | $0.1272000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.1304000 | $0.1304000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.1330000 | $0.1331000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.1309000 | $0.1309000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.1282000 | $0.1283000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.1280000 | $0.1280000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.1298000 | $0.1298000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.1312000 | $0.1312000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.1361000 | $0.1362000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.1342000 | $0.1342000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.1459000 | $0.1460000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.1562000 | $0.1564000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.1510000 | $0.1512000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.1551000 | $0.1552000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.1618000 | $0.1618000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.1588000 | $0.1588000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.1568000 | $0.1571000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.1575000 | $0.1576000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.1516000 | $0.1516000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.1642000 | $0.1642000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.1623000 | $0.1624000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.1565000 | $0.1566000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.1563000 | $0.1565000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.1332000 | $0.1332000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.1099000 | $0.1102000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.1294000 | $0.1294000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.1282000 | $0.1285000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.1252000 | $0.1253000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.1217000 | $0.1218000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.1247000 | $0.1250000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.1196000 | $0.1197000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.1213000 | $0.1214000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.1139000 | $0.1140000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.1103000 | $0.1104000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.1136000 | $0.1137000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.1182000 | $0.1182000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.1200000 | $0.1201000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.1203000 | $0.1203000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.1191000 | $0.1191000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.1273000 | $0.1274000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.1276000 | $0.1277000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.1257000 | $0.1257000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.1269000 | $0.1270000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.1260000 | $0.1260000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.1260000 | $0.1261000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.1273000 | $0.1273000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.1305000 | $0.1305000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.1165000 | $0.1165000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.1186000 | $0.1186000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.1181000 | $0.1182000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.1165000 | $0.1166000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.1215000 | $0.1215000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.1216000 | $0.1216000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.1187000 | $0.1188000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.1197000 | $0.1197000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.1198000 | $0.1198000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.1212000 | $0.1212000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.1248000 | $0.1249000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.1266000 | $0.1266000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.1261000 | $0.1261000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.1286000 | $0.1287000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.1333000 | $0.1333000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.1385000 | $0.1387000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.1413000 | $0.1413000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.1447000 | $0.1449000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.1547000 | $0.1547000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.1549000 | $0.1550000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.1572000 | $0.1574000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.1564000 | $0.1565000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.1514000 | $0.1514000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.1547000 | $0.1548000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.1655000 | $0.1656000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.1622000 | $0.1624000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.1624000 | $0.1625000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.1623000 | $0.1623000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.1551000 | $0.1553000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.1609000 | $0.1610000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.1598000 | $0.1599000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.1595000 | $0.1595000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.1569000 | $0.1569000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.1641000 | $0.1642000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.1582000 | $0.1583000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.1640000 | $0.1640000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.1642000 | $0.1642000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.1660000 | $0.1661000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.1662000 | $0.1663000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.1626000 | $0.1627000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.1610000 | $0.1611000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.1669000 | $0.1669000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.1647000 | $0.1648000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.1542000 | $0.1543000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.1512000 | $0.1512000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.1503000 | $0.1504000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.1554000 | $0.1554000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.1672000 | $0.1673000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.1634000 | $0.1635000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.1691000 | $0.1691000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.1677000 | $0.1678000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.1700000 | $0.1700000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.1656000 | $0.1656000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.1640000 | $0.1640000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.1647000 | $0.1647000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.1605000 | $0.1605000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.1591000 | $0.1591000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.1637000 | $0.1638000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.1602000 | $0.1603000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.1662000 | $0.1662000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.1645000 | $0.1645000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.1566000 | $0.1566000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.1564000 | $0.1564000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.1561000 | $0.1562000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.1559000 | $0.1559000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.1531000 | $0.1531000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.1433000 | $0.1435000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.1428000 | $0.1429000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.1479000 | $0.1480000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.1591000 | $0.1593000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.1678000 | $0.1678000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.1702000 | $0.1702000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.1652000 | $0.1653000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.1673000 | $0.1674000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.1788000 | $0.1790000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.1761000 | $0.1761000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.1783000 | $0.1784000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.1735000 | $0.1735000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.1802000 | $0.1804000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.1734000 | $0.1736000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.1814000 | $0.1814000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.1748000 | $0.1749000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.1740000 | $0.1740000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.1772000 | $0.1772000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.1712000 | $0.1713000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.1770000 | $0.1771000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.1791000 | $0.1791000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.1819000 | $0.1819000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.1818000 | $0.1818000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.1791000 | $0.1792000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.1807000 | $0.1808000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.1867000 | $0.1868000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.1855000 | $0.1856000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.1907000 | $0.1908000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.1888000 | $0.1888000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.2009000 | $0.2010000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.2098000 | $0.2098000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.2087000 | $0.2088000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.2116000 | $0.2116000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.2071000 | $0.2072000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.2099000 | $0.2100000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.1932000 | $0.1932000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.1939000 | $0.1939000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.1845000 | $0.1845000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.1870000 | $0.1871000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.1858000 | $0.1859000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.1839000 | $0.1839000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.1863000 | $0.1863000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.1860000 | $0.1863000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.1889000 | $0.1889000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.1905000 | $0.1905000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.1868000 | $0.1869000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.1827000 | $0.1828000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.1867000 | $0.1868000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.1902000 | $0.1902000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.1993000 | $0.1993000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.1899000 | $0.1899000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.1872000 | $0.1876000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.1849000 | $0.1850000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.1838000 | $0.1839000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.1805000 | $0.1805000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.1796000 | $0.1796000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.1813000 | $0.1815000 | $0.0000000 |
Рынок
IONChain Crypto Market
| Пара | обмен |
|---|---|
| IONC/ETH | fcoin |
Description
IONChain Crypto ICO Description
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
технология
IONChain Crypto Technology
Sorry, detailed technology about IONChain is not currently available
черты
IONChain Crypto Features
Sorry, detailed features about IONChain is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort