HDAC Coin Values HDAC
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89363
Market Cap
24h Vol
2898
Cryptocurrencies59.57%
Bitcoin ShareHdac Crypto Coin Rank 2189
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hdac
Hdac valuesUSD Price $ 0.0249
$ 0.0249
Hdac BTC Price 0.00000269
0.00000269
Hdac 24h Vol $ 170,587
$ 170,587
Hdac Market Cap $ 0
$ 0
24h Vol
18 BTC 1 H
-0.57 %
24 H
0.76 %
7 d
1.35 %
Today Hdac price in US dollars is currently
0.0249
USD, and if converted to Bitcoin is
0.00000269
BTC. A total of N/A are currently circulating in the Market. Hdac price is currently experiencing a change of 0.76 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Hdac have been traded on Crypto Exchanges. Get Hdac's progress by adding it to your favourites and creating a free portfolio.
HDAC Charts
Hdac Price Charts
HDAC High/Low Price Chart
Hdac Price High/Low Price Chart
Historical Data
Hdac Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-16 | $0.0524 | $0.0533 | $0.0556 | $0.0522 |
| 2018-08-17 | $0.0533 | $0.0576 | $0.0619 | $0.0568 |
| 2018-08-18 | $0.0576 | $0.0568 | $0.0568 | $0.0516 |
| 2018-08-19 | $0.0568 | $0.0667 | $0.0740 | $0.0567 |
| 2018-08-20 | $0.0693 | $0.0704 | $0.0726 | $0.0602 |
| 2018-08-21 | $0.0704 | $0.0709 | $0.0810 | $0.0703 |
| 2018-08-22 | $0.0709 | $0.0710 | $0.0724 | $0.0682 |
| 2018-08-23 | $0.0710 | $0.0702 | $0.0734 | $0.0690 |
| 2018-08-24 | $0.0702 | $0.0732 | $0.0772 | $0.0665 |
| 2018-08-25 | $0.0732 | $0.0729 | $0.0749 | $0.0716 |
| 2018-08-26 | $0.0729 | $0.0716 | $0.0733 | $0.0700 |
| 2018-08-27 | $0.0716 | $0.0686 | $0.0752 | $0.0662 |
| 2018-08-28 | $0.0686 | $0.0637 | $0.0720 | $0.0621 |
| 2018-08-29 | $0.0637 | $0.0635 | $0.0642 | $0.0520 |
| 2018-08-30 | $0.0635 | $0.0597 | $0.0630 | $0.0566 |
| 2018-08-31 | $0.0597 | $0.0552 | $0.0605 | $0.0535 |
| 2018-09-01 | $0.0552 | $0.0576 | $0.0620 | $0.0562 |
| 2018-09-02 | $0.0576 | $0.0575 | $0.0597 | $0.0561 |
| 2018-09-03 | $0.0575 | $0.0573 | $0.0595 | $0.0544 |
| 2018-09-04 | $0.0573 | $0.0541 | $0.0566 | $0.0541 |
| 2018-09-05 | $0.0541 | $0.0449700 | $0.0468000 | $0.0426900 |
| 2018-09-06 | $0.0449700 | $0.0448900 | $0.0472800 | $0.0415400 |
| 2018-09-07 | $0.0449000 | $0.0418000 | $0.0441000 | $0.0403600 |
| 2018-09-08 | $0.0418000 | $0.0404000 | $0.0436800 | $0.0382300 |
| 2018-09-09 | $0.0404000 | $0.0399000 | $0.0411600 | $0.0382000 |
| 2018-09-10 | $0.0399000 | $0.0382500 | $0.0406300 | $0.0372200 |
| 2018-09-11 | $0.0382400 | $0.0354900 | $0.0381200 | $0.0346400 |
| 2018-09-12 | $0.0354900 | $0.0338600 | $0.0369400 | $0.0334900 |
| 2018-09-13 | $0.0338600 | $0.0539 | $0.0666 | $0.0384900 |
| 2018-09-14 | $0.0539 | $0.0521 | $0.0574 | $0.0486700 |
| 2018-09-15 | $0.0521 | $0.0505 | $0.0579 | $0.0500000 |
| 2018-09-16 | $0.0505 | $0.0496600 | $0.0519 | $0.0490400 |
| 2018-09-17 | $0.0496600 | $0.0479100 | $0.0499500 | $0.0427400 |
| 2018-09-18 | $0.0479100 | $0.0500 | $0.0529 | $0.0490300 |
| 2018-09-19 | $0.0500 | $0.0524 | $0.0524 | $0.0494700 |
| 2018-09-20 | $0.0524 | $0.0530 | $0.0562 | $0.0524 |
| 2018-09-21 | $0.0530 | $0.0545 | $0.0604 | $0.0545 |
| 2018-09-22 | $0.0545 | $0.0532 | $0.0558 | $0.0513 |
| 2018-09-23 | $0.0532 | $0.0553 | $0.0585 | $0.0516 |
| 2018-09-24 | $0.0553 | $0.0468600 | $0.0517 | $0.0455800 |
| 2018-09-25 | $0.0468600 | $0.0457500 | $0.0486600 | $0.0449400 |
| 2018-09-26 | $0.0457700 | $0.0453100 | $0.0465900 | $0.0428400 |
| 2018-09-27 | $0.0453100 | $0.0559 | $0.0584 | $0.0484500 |
| 2018-09-28 | $0.0559 | $0.0480100 | $0.0547 | $0.0465300 |
| 2018-09-29 | $0.0480100 | $0.0466600 | $0.0521 | $0.0462900 |
| 2018-09-30 | $0.0466600 | $0.0480600 | $0.0495000 | $0.0444300 |
| 2018-10-01 | $0.0480600 | $0.0455100 | $0.0550 | $0.0455100 |
| 2018-10-02 | $0.0455100 | $0.0428700 | $0.0474000 | $0.0428300 |
| 2018-10-03 | $0.0428700 | $0.0382500 | $0.0434900 | $0.0355000 |
| 2018-10-04 | $0.0382500 | $0.0357900 | $0.0394100 | $0.0357900 |
| 2018-10-05 | $0.0357900 | $0.0354200 | $0.0387400 | $0.0353900 |
| 2018-10-06 | $0.0354200 | $0.0331500 | $0.0379400 | $0.0330200 |
| 2018-10-07 | $0.0331500 | $0.0321100 | $0.0350000 | $0.0316400 |
| 2018-10-08 | $0.0321100 | $0.0321100 | $0.0366900 | $0.0321100 |
| 2018-10-09 | $0.0321100 | $0.0319400 | $0.0341500 | $0.0318500 |
| 2018-10-10 | $0.0319400 | $0.0327800 | $0.0330200 | $0.0308200 |
| 2018-10-11 | $0.0327800 | $0.0286600 | $0.0290400 | $0.0272200 |
| 2018-10-12 | $0.0286600 | $0.0296300 | $0.0313600 | $0.0286100 |
| 2018-10-13 | $0.0296300 | $0.0293200 | $0.0318900 | $0.0293200 |
| 2018-10-14 | $0.0293200 | $0.0286800 | $0.0298900 | $0.0286600 |
| 2018-10-15 | $0.0286800 | $0.0302900 | $0.0319400 | $0.0292800 |
| 2018-10-16 | $0.0301000 | $0.0295800 | $0.0310500 | $0.0294500 |
| 2018-10-17 | $0.0295800 | $0.0363900 | $0.0415200 | $0.0290600 |
| 2018-10-18 | $0.0363900 | $0.0394900 | $0.0402300 | $0.0355000 |
| 2018-10-19 | $0.0394900 | $0.0481000 | $0.0495000 | $0.0391500 |
| 2018-10-20 | $0.0481000 | $0.0531 | $0.0539 | $0.0486200 |
| 2018-10-21 | $0.0531 | $0.0623 | $0.0633 | $0.0524 |
| 2018-10-22 | $0.0623 | $0.0540 | $0.0619 | $0.0517 |
| 2018-10-23 | $0.0540 | $0.0475400 | $0.0576 | $0.0475400 |
| 2018-10-24 | $0.0475400 | $0.0470800 | $0.0534 | $0.0426100 |
| 2018-10-25 | $0.0470800 | $0.0450800 | $0.0472900 | $0.0434100 |
| 2018-10-26 | $0.0450800 | $0.0447400 | $0.0468200 | $0.0447400 |
| 2018-10-27 | $0.0447400 | $0.0440100 | $0.0466000 | $0.0438200 |
| 2018-10-28 | $0.0440100 | $0.0445500 | $0.0464500 | $0.0442100 |
| 2018-10-29 | $0.0445600 | $0.0424600 | $0.0442200 | $0.0424600 |
| 2018-10-30 | $0.0424600 | $0.0516 | $0.0545 | $0.0425700 |
| 2018-10-31 | $0.0516 | $0.0561 | $0.0581 | $0.0505 |
| 2018-11-01 | $0.0561 | $0.0535 | $0.0584 | $0.0462800 |
| 2018-11-02 | $0.0535 | $0.0458300 | $0.0550 | $0.0452300 |
| 2018-11-03 | $0.0458300 | $0.0444800 | $0.0468800 | $0.0444800 |
| 2018-11-04 | $0.0444800 | $0.0407800 | $0.0475600 | $0.0407800 |
| 2018-11-05 | $0.0412100 | $0.0423800 | $0.0457400 | $0.0408900 |
| 2018-11-06 | $0.0423800 | $0.0404000 | $0.0449000 | $0.0401800 |
| 2018-11-07 | $0.0395200 | $0.0435500 | $0.0476300 | $0.0360600 |
| 2018-11-08 | $0.0435600 | $0.0427700 | $0.0443700 | $0.0416200 |
| 2018-11-09 | $0.0427700 | $0.0409800 | $0.0437800 | $0.0406200 |
| 2018-11-10 | $0.0409800 | $0.0421700 | $0.0433800 | $0.0409000 |
| 2018-11-11 | $0.0421700 | $0.0412800 | $0.0421300 | $0.0410700 |
| 2018-11-12 | $0.0412800 | $0.0401600 | $0.0413200 | $0.0400500 |
| 2018-11-13 | $0.0401600 | $0.0389300 | $0.0409100 | $0.0383900 |
| 2018-11-14 | $0.0389300 | $0.0330500 | $0.0353400 | $0.0321800 |
| 2018-11-15 | $0.0330500 | $0.0335800 | $0.0346000 | $0.0328400 |
| 2018-11-16 | $0.0335900 | $0.0362400 | $0.0374200 | $0.0323500 |
| 2018-11-17 | $0.0362400 | $0.0348400 | $0.0365900 | $0.0345100 |
| 2018-11-18 | $0.0348400 | $0.0355600 | $0.0361300 | $0.0346200 |
| 2018-11-19 | $0.0355600 | $0.0311300 | $0.0324300 | $0.0294800 |
| 2018-11-20 | $0.0311300 | $0.0281100 | $0.0284400 | $0.0261500 |
| 2018-11-21 | $0.0281100 | $0.0287100 | $0.0300300 | $0.0283600 |
| 2018-11-22 | $0.0287100 | $0.0275900 | $0.0275900 | $0.0262400 |
| 2018-11-23 | $0.0275900 | $0.0289900 | $0.0289900 | $0.0267300 |
| 2018-11-24 | $0.0285100 | $0.0259300 | $0.0269500 | $0.0259300 |
| 2018-11-25 | $0.0259300 | $0.0284900 | $0.0286000 | $0.0268500 |
| 2018-11-26 | $0.0284600 | $0.0264100 | $0.0274400 | $0.0256900 |
| 2018-11-27 | $0.0264200 | $0.0283200 | $0.0295300 | $0.0264500 |
| 2018-11-28 | $0.0283200 | $0.0362500 | $0.0457100 | $0.0315800 |
| 2018-11-29 | $0.0362500 | $0.0352400 | $0.0363000 | $0.0299700 |
| 2018-11-30 | $0.0352400 | $0.0285200 | $0.0348700 | $0.0282200 |
| 2018-12-01 | $0.0285200 | $0.0300400 | $0.0307900 | $0.0299400 |
| 2018-12-02 | $0.0300400 | $0.0293400 | $0.0301300 | $0.0293400 |
| 2018-12-03 | $0.0293400 | $0.0265700 | $0.0277900 | $0.0265200 |
| 2018-12-04 | $0.0265700 | $0.0274300 | $0.0278900 | $0.0269600 |
| 2018-12-05 | $0.0274300 | $0.0242900 | $0.0255800 | $0.0239900 |
| 2018-12-06 | $0.0242900 | $0.0220900 | $0.0224400 | $0.0213600 |
| 2018-12-07 | $0.0220900 | $0.0217600 | $0.0245300 | $0.0217600 |
| 2018-12-08 | $0.0217600 | $0.0220000 | $0.0230400 | $0.0211800 |
| 2018-12-09 | $0.0220000 | $0.0227700 | $0.0236100 | $0.0226500 |
| 2018-12-10 | $0.0227700 | $0.0231000 | $0.0260100 | $0.0218200 |
| 2018-12-11 | $0.0231000 | $0.0229400 | $0.0229400 | $0.0219200 |
| 2018-12-12 | $0.0229400 | $0.0249100 | $0.0262500 | $0.0230900 |
| 2018-12-13 | $0.0249100 | $0.0230600 | $0.0246000 | $0.0225500 |
| 2018-12-14 | $0.0230600 | $0.0227400 | $0.0240000 | $0.0221200 |
| 2018-12-15 | $0.0227400 | $0.0239300 | $0.0242300 | $0.0228400 |
| 2018-12-16 | $0.0239300 | $0.0242500 | $0.0242500 | $0.0235800 |
| 2018-12-17 | $0.0242500 | $0.0252200 | $0.0274400 | $0.0252000 |
| 2018-12-18 | $0.0252200 | $0.0279000 | $0.0298800 | $0.0270600 |
| 2018-12-19 | $0.0279000 | $0.0276800 | $0.0281800 | $0.0264900 |
| 2018-12-20 | $0.0276800 | $0.0401700 | $0.0444800 | $0.0320300 |
| 2018-12-21 | $0.0401700 | $0.0364900 | $0.0400400 | $0.0359200 |
| 2018-12-22 | $0.0364900 | $0.0384800 | $0.0409100 | $0.0380800 |
| 2018-12-23 | $0.0384800 | $0.0391800 | $0.0427700 | $0.0391800 |
| 2018-12-24 | $0.0391800 | $0.0402000 | $0.0422000 | $0.0374000 |
| 2018-12-25 | $0.0402000 | $0.0378700 | $0.0402000 | $0.0353800 |
| 2018-12-26 | $0.0378700 | $0.0382300 | $0.0427100 | $0.0374600 |
| 2018-12-27 | $0.0382300 | $0.0373500 | $0.0384900 | $0.0336500 |
| 2018-12-28 | $0.0373500 | $0.0379800 | $0.0447100 | $0.0377400 |
| 2018-12-29 | $0.0379800 | $0.0353300 | $0.0389900 | $0.0350800 |
| 2018-12-30 | $0.0353300 | $0.0373100 | $0.0385100 | $0.0363600 |
| 2018-12-31 | $0.0373100 | $0.0349100 | $0.0352400 | $0.0333700 |
| 2019-01-01 | $0.0349100 | $0.0364400 | $0.0376500 | $0.0356700 |
| 2019-01-02 | $0.0364400 | $0.0353400 | $0.0405800 | $0.0353400 |
| 2019-01-03 | $0.0353400 | $0.0329400 | $0.0337300 | $0.0328900 |
| 2019-01-04 | $0.0329400 | $0.0320500 | $0.0348600 | $0.0320500 |
| 2019-01-05 | $0.0320500 | $0.0310100 | $0.0331200 | $0.0301200 |
| 2019-01-06 | $0.0310100 | $0.0328500 | $0.0334500 | $0.0308800 |
| 2019-01-07 | $0.0328500 | $0.0308400 | $0.0316000 | $0.0308400 |
| 2019-01-08 | $0.0308400 | $0.0310500 | $0.0312900 | $0.0306400 |
| 2019-01-09 | $0.0310500 | $0.0309700 | $0.0317900 | $0.0306600 |
| 2019-01-10 | $0.0309700 | $0.0269500 | $0.0282000 | $0.0235100 |
| 2019-01-11 | $0.0269500 | $0.0292700 | $0.0305700 | $0.0259000 |
| 2019-01-12 | $0.0292700 | $0.0278000 | $0.0299500 | $0.0278000 |
| 2019-01-13 | $0.0278000 | $0.0267600 | $0.0272900 | $0.0256400 |
| 2019-01-14 | $0.0267600 | $0.0288000 | $0.0311500 | $0.0275000 |
| 2019-01-15 | $0.0288000 | $0.0274400 | $0.0280000 | $0.0243500 |
| 2019-01-16 | $0.0274400 | $0.0271200 | $0.0278700 | $0.0251800 |
| 2019-01-17 | $0.0271200 | $0.0254600 | $0.0272600 | $0.0250300 |
| 2019-01-18 | $0.0254600 | $0.0248100 | $0.0267400 | $0.0248100 |
| 2019-01-19 | $0.0248100 | $0.0262100 | $0.0262100 | $0.0249800 |
| 2019-01-20 | $0.0262100 | $0.0248500 | $0.0248500 | $0.0244000 |
| 2019-01-21 | $0.0248500 | $0.0256000 | $0.0256700 | $0.0242800 |
| 2019-01-22 | $0.0256000 | $0.0260400 | $0.0264700 | $0.0256700 |
| 2019-01-23 | $0.0260400 | $0.0248200 | $0.0257000 | $0.0243700 |
| 2019-01-24 | $0.0248200 | $0.0244300 | $0.0248500 | $0.0244300 |
| 2019-01-25 | $0.0244300 | $0.0244000 | $0.0249800 | $0.0231800 |
| 2019-01-26 | $0.0244000 | $0.0242900 | $0.0279200 | $0.0239600 |
| 2019-01-27 | $0.0242900 | $0.0233700 | $0.0242100 | $0.0230200 |
| 2019-01-28 | $0.0233700 | $0.0219000 | $0.0221400 | $0.0217100 |
| 2019-01-29 | $0.0219000 | $0.0216800 | $0.0216800 | $0.0209500 |
| 2019-01-30 | $0.0216800 | $0.0218100 | $0.0225700 | $0.0215600 |
| 2019-01-31 | $0.0218100 | $0.0222300 | $0.0222300 | $0.0211500 |
| 2019-02-01 | $0.0222300 | $0.0212200 | $0.0222600 | $0.0211500 |
| 2019-02-02 | $0.0212200 | $0.0220100 | $0.0223200 | $0.0220100 |
| 2019-02-03 | $0.0220100 | $0.0228800 | $0.0228800 | $0.0212600 |
| 2019-02-04 | $0.0228800 | $0.0226700 | $0.0228100 | $0.0222000 |
| 2019-02-05 | $0.0226700 | $0.0228600 | $0.0234800 | $0.0221000 |
| 2019-02-06 | $0.0228600 | $0.0207200 | $0.0229900 | $0.0207200 |
| 2019-02-07 | $0.0207200 | $0.0210800 | $0.0216600 | $0.0198200 |
| 2019-02-08 | $0.0210800 | $0.0227200 | $0.0244800 | $0.0225800 |
| 2019-02-09 | $0.0227200 | $0.0221000 | $0.0227100 | $0.0219800 |
| 2019-02-10 | $0.0221000 | $0.0230700 | $0.0251200 | $0.0230700 |
| 2019-02-11 | $0.0230700 | $0.0218600 | $0.0226500 | $0.0217400 |
| 2019-02-12 | $0.0218600 | $0.0221700 | $0.0233600 | $0.0220900 |
| 2019-02-13 | $0.0221700 | $0.0255600 | $0.0269100 | $0.0221100 |
| 2019-02-14 | $0.0255600 | $0.0249700 | $0.0258900 | $0.0235400 |
| 2019-02-15 | $0.0249700 | $0.0256200 | $0.0262200 | $0.0250100 |
| 2019-02-16 | $0.0256200 | $0.0288300 | $0.0288300 | $0.0252400 |
| 2019-02-17 | $0.0288300 | $0.0281000 | $0.0314100 | $0.0270700 |
| 2019-02-18 | $0.0281000 | $0.0275500 | $0.0306700 | $0.0275500 |
| 2019-02-19 | $0.0275500 | $0.0280000 | $0.0303200 | $0.0271500 |
| 2019-02-20 | $0.0280000 | $0.0281100 | $0.0304400 | $0.0277600 |
| 2019-02-21 | $0.0281100 | $0.0275200 | $0.0279500 | $0.0263400 |
| 2019-02-22 | $0.0275200 | $0.0251400 | $0.0280200 | $0.0250400 |
| 2019-02-23 | $0.0251400 | $0.0264700 | $0.0282900 | $0.0264700 |
| 2019-02-24 | $0.0264700 | $0.0222800 | $0.0224900 | $0.0207900 |
| 2019-02-25 | $0.0222800 | $0.0244000 | $0.0254500 | $0.0232200 |
| 2019-02-26 | $0.0244000 | $0.0281100 | $0.0285200 | $0.0240600 |
| 2019-02-27 | $0.0281100 | $0.0313300 | $0.0326300 | $0.0265500 |
| 2019-02-28 | $0.0313300 | $0.0531 | $0.0542 | $0.0303900 |
| 2019-03-01 | $0.0531 | $0.0415400 | $0.0531 | $0.0415400 |
| 2019-03-02 | $0.0415400 | $0.0409100 | $0.0435400 | $0.0347900 |
| 2019-03-03 | $0.0409100 | $0.0377900 | $0.0411900 | $0.0377900 |
| 2019-03-04 | $0.0377900 | $0.0379700 | $0.0391800 | $0.0347700 |
| 2019-03-05 | $0.0379700 | $0.0457200 | $0.0457700 | $0.0402800 |
| 2019-03-06 | $0.0457200 | $0.0446900 | $0.0490100 | $0.0442200 |
| 2019-03-07 | $0.0446900 | $0.0465300 | $0.0482200 | $0.0432600 |
| 2019-03-08 | $0.0465300 | $0.0431400 | $0.0454300 | $0.0418200 |
| 2019-03-09 | $0.0431400 | $0.0484400 | $0.0484400 | $0.0428500 |
| 2019-03-10 | $0.0484400 | $0.0614 | $0.0614 | $0.0425600 |
| 2019-03-11 | $0.0614 | $0.0638 | $0.0690 | $0.0580 |
| 2019-03-12 | $0.0638 | $0.0630 | $0.0703 | $0.0610 |
| 2019-03-13 | $0.0630 | $0.0614 | $0.0625 | $0.0574 |
| 2019-03-14 | $0.0614 | $0.0533 | $0.0632 | $0.0532 |
| 2019-03-15 | $0.0533 | $0.0572 | $0.0575 | $0.0551 |
| 2019-03-16 | $0.0572 | $0.0553 | $0.0589 | $0.0520 |
| 2019-03-17 | $0.0553 | $0.0550 | $0.0581 | $0.0545 |
| 2019-03-18 | $0.0550 | $0.0568 | $0.0573 | $0.0520 |
| 2019-03-19 | $0.0568 | $0.0625 | $0.0628 | $0.0563 |
| 2019-03-20 | $0.0625 | $0.0603 | $0.0628 | $0.0575 |
| 2019-03-21 | $0.0603 | $0.0563 | $0.0607 | $0.0560 |
| 2019-03-22 | $0.0563 | $0.0569 | $0.0576 | $0.0558 |
| 2019-03-23 | $0.0569 | $0.0562 | $0.0589 | $0.0558 |
| 2019-03-24 | $0.0562 | $0.0562 | $0.0568 | $0.0556 |
| 2019-03-25 | $0.0562 | $0.0543 | $0.0561 | $0.0543 |
| 2019-03-26 | $0.0543 | $0.0554 | $0.0554 | $0.0533 |
| 2019-03-27 | $0.0554 | $0.0561 | $0.0579 | $0.0560 |
| 2019-03-28 | $0.0561 | $0.0555 | $0.0566 | $0.0554 |
| 2019-03-29 | $0.0555 | $0.0553 | $0.0584 | $0.0530 |
| 2019-03-30 | $0.0553 | $0.0551 | $0.0560 | $0.0538 |
| 2019-03-31 | $0.0551 | $0.0535 | $0.0549 | $0.0534 |
| 2019-04-01 | $0.0535 | $0.0532 | $0.0552 | $0.0532 |
| 2019-04-02 | $0.0532 | $0.0561 | $0.0644 | $0.0561 |
| 2019-04-03 | $0.0561 | $0.0532 | $0.0548 | $0.0485300 |
| 2019-04-04 | $0.0532 | $0.0531 | $0.0582 | $0.0498200 |
| 2019-04-05 | $0.0531 | $0.0581 | $0.0603 | $0.0536 |
| 2019-04-06 | $0.0581 | $0.0561 | $0.0580 | $0.0536 |
| 2019-04-07 | $0.0561 | $0.0566 | $0.0595 | $0.0555 |
| 2019-04-08 | $0.0566 | $0.0507 | $0.0583 | $0.0507 |
| 2019-04-09 | $0.0507 | $0.0535 | $0.0582 | $0.0493800 |
| 2019-04-10 | $0.0535 | $0.0505 | $0.0538 | $0.0489400 |
| 2019-04-11 | $0.0505 | $0.0484600 | $0.0499000 | $0.0467500 |
| 2019-04-12 | $0.0484600 | $0.0534 | $0.0546 | $0.0474900 |
| 2019-04-13 | $0.0534 | $0.0493100 | $0.0534 | $0.0477600 |
| 2019-04-14 | $0.0493100 | $0.0506 | $0.0523 | $0.0490200 |
| 2019-04-15 | $0.0506 | $0.0480900 | $0.0480900 | $0.0462600 |
| 2019-04-16 | $0.0480900 | $0.0509 | $0.0518 | $0.0487300 |
| 2019-04-17 | $0.0509 | $0.0517 | $0.0518 | $0.0496200 |
| 2019-04-18 | $0.0517 | $0.0494800 | $0.0541 | $0.0491100 |
| 2019-04-19 | $0.0494800 | $0.0501 | $0.0519 | $0.0493500 |
| 2019-04-20 | $0.0501 | $0.0497400 | $0.0518 | $0.0497400 |
| 2019-04-21 | $0.0497400 | $0.0480400 | $0.0490500 | $0.0476800 |
| 2019-04-22 | $0.0480400 | $0.0516 | $0.0516 | $0.0466700 |
| 2019-04-23 | $0.0516 | $0.0450500 | $0.0513 | $0.0450500 |
| 2019-04-24 | $0.0450500 | $0.0447200 | $0.0448200 | $0.0407500 |
| 2019-04-25 | $0.0447200 | $0.0393000 | $0.0428400 | $0.0358000 |
| 2019-04-26 | $0.0393000 | $0.0378100 | $0.0416600 | $0.0378100 |
| 2019-04-27 | $0.0378100 | $0.0409000 | $0.0409000 | $0.0382800 |
| 2019-04-28 | $0.0410000 | $0.0401400 | $0.0418800 | $0.0390400 |
| 2019-04-29 | $0.0401400 | $0.0385600 | $0.0401900 | $0.0385600 |
| 2019-04-30 | $0.0385600 | $0.0386300 | $0.0411000 | $0.0384200 |
| 2019-05-01 | $0.0386300 | $0.0399400 | $0.0403500 | $0.0379300 |
| 2019-05-02 | $0.0399400 | $0.0399800 | $0.0435500 | $0.0387600 |
| 2019-05-03 | $0.0399800 | $0.0412700 | $0.0418900 | $0.0412200 |
| 2019-05-04 | $0.0412700 | $0.0408900 | $0.0418000 | $0.0401300 |
| 2019-05-05 | $0.0408900 | $0.0396200 | $0.0423000 | $0.0396200 |
| 2019-05-06 | $0.0396200 | $0.0385600 | $0.0428900 | $0.0385600 |
| 2019-05-07 | $0.0385600 | $0.0353500 | $0.0383400 | $0.0353500 |
| 2019-05-08 | $0.0353500 | $0.0365300 | $0.0394300 | $0.0359500 |
| 2019-05-09 | $0.0365300 | $0.0392500 | $0.0415400 | $0.0363400 |
| 2019-05-10 | $0.0392500 | $0.0378800 | $0.0419300 | $0.0356000 |
| 2019-05-11 | $0.0378800 | $0.0356000 | $0.0422600 | $0.0347400 |
| 2019-05-12 | $0.0356000 | $0.0345800 | $0.0363700 | $0.0345800 |
| 2019-05-13 | $0.0345800 | $0.0305100 | $0.0373100 | $0.0305100 |
| 2019-05-14 | $0.0305100 | $0.0338300 | $0.0367200 | $0.0338300 |
| 2019-05-15 | $0.0338300 | $0.0359300 | $0.0395100 | $0.0359300 |
| 2019-05-16 | $0.0359300 | $0.0334800 | $0.0382200 | $0.0334800 |
| 2019-05-17 | $0.0334800 | $0.0345200 | $0.0388800 | $0.0310000 |
| 2019-05-18 | $0.0345200 | $0.0318700 | $0.0358000 | $0.0315600 |
| 2019-05-19 | $0.0317500 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-05-20 | $0.0358000 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2019-05-21 | $0.0349500 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2019-05-22 | $0.0347300 | $0.0320300 | $0.0350800 | $0.0315000 |
| 2019-05-23 | $0.0320300 | $0.0332400 | $0.0345800 | $0.0330800 |
| 2019-05-24 | $0.0332400 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2019-05-25 | $0.0337400 | $0.0324000 | $0.0361900 | $0.0322400 |
| 2019-05-26 | $0.0324000 | $0.0332500 | $0.0377000 | $0.0314100 |
| 2019-05-27 | $0.0365400 | $0.0302000 | $0.0370200 | $0.0302000 |
| 2019-05-28 | $0.0302000 | $0.0339300 | $0.0339300 | $0.0301600 |
| 2019-05-29 | $0.0339300 | $0.0374700 | $0.0374700 | $0.0337000 |
| 2019-05-30 | $0.0374700 | $0.0335100 | $0.0353700 | $0.0335100 |
| 2019-05-31 | $0.0347600 | $0.0345400 | $0.0359100 | $0.0344600 |
| 2019-06-01 | $0.0345400 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2019-06-02 | $0.0348600 | $0.0336600 | $0.0354700 | $0.0336600 |
| 2019-06-03 | $0.0336600 | $0.0329000 | $0.0329000 | $0.0312000 |
| 2019-06-04 | $0.0333500 | $0.0317100 | $0.0317100 | $0.0314800 |
| 2019-06-05 | $0.0317100 | $0.0334200 | $0.0338100 | $0.0315500 |
| 2019-06-06 | $0.0334200 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2019-06-07 | $0.0328700 | $0.0343900 | $0.0343900 | $0.0328900 |
| 2019-06-08 | $0.0344100 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-06-09 | $0.0341200 | $0.0332500 | $0.0333300 | $0.0308000 |
| 2019-06-10 | $0.0332500 | $0.0335300 | $0.0348900 | $0.0335300 |
| 2019-06-11 | $0.0341700 | $0.0331500 | $0.0337800 | $0.0318700 |
| 2019-06-12 | $0.0331500 | $0.0329900 | $0.0355900 | $0.0329600 |
| 2019-06-13 | $0.0381700 | $0.0361500 | $0.0384600 | $0.0343400 |
| 2019-06-14 | $0.0361500 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2019-06-15 | $0.0381700 | $0.0360300 | $0.0388700 | $0.0360300 |
| 2019-06-16 | $0.0337600 | $0.0326800 | $0.0351200 | $0.0302100 |
| 2019-06-17 | $0.0326800 | $0.0327900 | $0.0333400 | $0.0327600 |
| 2019-06-18 | $0.0359400 | $0.0344200 | $0.0349600 | $0.0318800 |
| 2019-06-19 | $0.0344200 | $0.0361900 | $0.0363800 | $0.0351700 |
| 2019-06-20 | $0.0361900 | $0.0341400 | $0.0371900 | $0.0336700 |
| 2019-06-21 | $0.0341400 | $0.0358700 | $0.0370900 | $0.0358700 |
| 2019-06-22 | $0.0358700 | $0.0346300 | $0.0377300 | $0.0322800 |
| 2019-06-23 | $0.0346300 | $0.0334400 | $0.0351700 | $0.0304000 |
| 2019-06-24 | $0.0367900 | $0.0330800 | $0.0372500 | $0.0284900 |
| 2019-06-25 | $0.0330800 | $0.0322900 | $0.0336500 | $0.0322900 |
| 2019-06-26 | $0.0324000 | $0.0298300 | $0.0360300 | $0.0289300 |
| 2019-06-27 | $0.0298300 | $0.0265500 | $0.0285500 | $0.0248700 |
| 2019-06-28 | $0.0300000 | $0.0278400 | $0.0315600 | $0.0278400 |
| 2019-06-29 | $0.0297800 | $0.0288800 | $0.0288800 | $0.0284000 |
| 2019-06-30 | $0.0288800 | $0.0280000 | $0.0280000 | $0.0261700 |
| 2019-07-01 | $0.0280000 | $0.0266900 | $0.0276400 | $0.0266900 |
| 2019-07-02 | $0.0266900 | $0.0325300 | $0.0325300 | $0.0273300 |
| 2019-07-03 | $0.0325300 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-07-04 | $0.0359400 | $0.0267800 | $0.0334700 | $0.0267800 |
| 2019-07-05 | $0.0267800 | $0.0266000 | $0.0266000 | $0.0263800 |
| 2019-07-06 | $0.0266000 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-07-07 | $0.0272200 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-07-08 | $0.0277700 | $0.0308600 | $0.0313600 | $0.0297600 |
| 2019-07-09 | $0.0282000 | $0.0300800 | $0.0300800 | $0.0275700 |
| 2019-07-10 | $0.0300800 | $0.0268400 | $0.0282000 | $0.0268400 |
| 2019-07-11 | $0.0303700 | $0.0232500 | $0.0284700 | $0.0228000 |
| 2019-07-12 | $0.0232500 | $0.0260700 | $0.0260700 | $0.0241800 |
| 2019-07-13 | $0.0260700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-07-14 | $0.0251100 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-07-15 | $0.0210300 | $0.0203000 | $0.0212100 | $0.0203000 |
| 2019-07-16 | $0.0203000 | $0.0194300 | $0.0194300 | $0.0176900 |
| 2019-07-17 | $0.0208300 | $0.0214300 | $0.0214300 | $0.0199700 |
| 2019-07-18 | $0.0214300 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-07-19 | $0.0235100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-07-20 | $0.0232800 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-07-21 | $0.0237800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-07-22 | $0.0234000 | $0.0196200 | $0.0228200 | $0.0196200 |
| 2019-07-23 | $0.0196200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-07-24 | $0.0187200 | $0.0196400 | $0.0201300 | $0.0185700 |
| 2019-07-25 | $0.0196400 | $0.0201600 | $0.0201600 | $0.0198600 |
| 2019-07-26 | $0.0201600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-07-27 | $0.0200900 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-07-28 | $0.0193400 | $0.0197300 | $0.0198300 | $0.0194400 |
| 2019-07-29 | $0.0197300 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-07-30 | $0.0196800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-07-31 | $0.0205100 | $0.0201200 | $0.0213800 | $0.0201200 |
| 2019-08-01 | $0.0201200 | $0.0191400 | $0.0200100 | $0.0191400 |
| 2019-08-02 | $0.0207200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-08-03 | $0.0209500 | $0.0194800 | $0.0215300 | $0.0194800 |
| 2019-08-04 | $0.0194800 | $0.0187700 | $0.0198700 | $0.0187700 |
| 2019-08-05 | $0.0187700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-08-06 | $0.0205200 | $0.0178600 | $0.0198800 | $0.0178600 |
| 2019-08-07 | $0.0178600 | $0.0179700 | $0.0179700 | $0.0178700 |
| 2019-08-08 | $0.0204800 | $0.0176100 | $0.0204900 | $0.0174900 |
| 2019-08-09 | $0.0176100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-08-10 | $0.0174400 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2019-08-11 | $0.0166000 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2019-08-12 | $0.0169800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2019-08-13 | $0.0167400 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-08-14 | $0.0159800 | $0.0167500 | $0.0167500 | $0.0147500 |
| 2019-08-15 | $0.0167500 | $0.0176300 | $0.0176300 | $0.0157700 |
| 2019-08-16 | $0.0176300 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2019-08-17 | $0.0177200 | $0.0147200 | $0.0174800 | $0.0147200 |
| 2019-08-18 | $0.0147200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-08-19 | $0.0148700 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-08-20 | $0.0157300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-08-21 | $0.0155100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-08-22 | $0.0149000 | $0.0186900 | $0.0186900 | $0.0151700 |
| 2019-08-23 | $0.0145500 | $0.0181100 | $0.0195700 | $0.0149900 |
| 2019-08-24 | $0.0181100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2019-08-25 | $0.0176600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-08-26 | $0.0176500 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-08-27 | $0.0180300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2019-08-28 | $0.0177100 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-08-29 | $0.0169200 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-08-30 | $0.0165200 | $0.0158200 | $0.0167800 | $0.0158200 |
| 2019-08-31 | $0.0158200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-09-01 | $0.0158800 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-09-02 | $0.0161200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-09-03 | $0.0171400 | $0.0157300 | $0.0188100 | $0.0157300 |
| 2019-09-04 | $0.0157300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-09-05 | $0.0156700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-09-06 | $0.0156200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-09-07 | $0.0152600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-09-08 | $0.0174800 | $0.0160800 | $0.0178000 | $0.0160800 |
| 2019-09-09 | $0.0154200 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-09-10 | $0.0152700 | $0.0161800 | $0.0174900 | $0.0149600 |
| 2019-09-11 | $0.0161800 | $0.0177900 | $0.0177900 | $0.0162600 |
| 2019-09-12 | $0.0177900 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2019-09-13 | $0.0182500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-09-14 | $0.0181500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-09-15 | $0.0181400 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-09-16 | $0.0180500 | $0.0168500 | $0.0183900 | $0.0163300 |
| 2019-09-17 | $0.0168500 | $0.0163200 | $0.0167300 | $0.0163200 |
| 2019-09-18 | $0.0163200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-09-19 | $0.0162600 | $0.0189200 | $0.0189200 | $0.0164500 |
| 2019-09-20 | $0.0195600 | $0.0300100 | $0.0311000 | $0.0182700 |
| 2019-09-21 | $0.0300100 | $0.0292500 | $0.0295800 | $0.0266900 |
| 2019-09-22 | $0.0287700 | $0.0301100 | $0.0301100 | $0.0289100 |
| 2019-09-23 | $0.0287300 | $0.0272900 | $0.0273300 | $0.0248400 |
| 2019-09-24 | $0.0272900 | $0.0281800 | $0.0281800 | $0.0226100 |
| 2019-09-25 | $0.0281800 | $0.0374500 | $0.0384200 | $0.0288200 |
| 2019-09-26 | $0.0386900 | $0.0427200 | $0.0471600 | $0.0363400 |
| 2019-09-27 | $0.0415200 | $0.0512 | $0.0512 | $0.0436000 |
| 2019-09-28 | $0.0512 | $0.0470200 | $0.0511 | $0.0470200 |
| 2019-09-29 | $0.0479400 | $0.0480700 | $0.0480700 | $0.0435500 |
| 2019-09-30 | $0.0480700 | $0.0402400 | $0.0507 | $0.0357500 |
| 2019-10-01 | $0.0402400 | $0.0340600 | $0.0403000 | $0.0333100 |
| 2019-10-02 | $0.0340600 | $0.0340700 | $0.0343200 | $0.0340700 |
| 2019-10-03 | $0.0340700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-10-04 | $0.0334800 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-10-05 | $0.0331600 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-10-06 | $0.0331800 | $0.0279300 | $0.0319500 | $0.0277000 |
| 2019-10-07 | $0.0279300 | $0.0278500 | $0.0292500 | $0.0271100 |
| 2019-10-08 | $0.0278500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-10-09 | $0.0277700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-10-10 | $0.0291300 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-10-11 | $0.0291400 | $0.0291400 | $0.0305500 | $0.0280600 |
| 2019-10-12 | $0.0291400 | $0.0288600 | $0.0292700 | $0.0288600 |
| 2019-10-13 | $0.0288600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-10-14 | $0.0287900 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-10-15 | $0.0290200 | $0.0326900 | $0.0326900 | $0.0283600 |
| 2019-10-16 | $0.0319500 | $0.0250100 | $0.0309000 | $0.0250100 |
| 2019-10-17 | $0.0292500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-10-18 | $0.0241700 | $0.0310100 | $0.0310100 | $0.0238400 |
| 2019-10-19 | $0.0310100 | $0.0297400 | $0.0310200 | $0.0297400 |
| 2019-10-20 | $0.0297400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-10-21 | $0.0307600 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2019-10-22 | $0.0306700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-10-23 | $0.0299700 | $0.0288700 | $0.0288700 | $0.0266300 |
| 2019-10-24 | $0.0288700 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2019-10-25 | $0.0287300 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2019-10-26 | $0.0334700 | $0.0284300 | $0.0357400 | $0.0284300 |
| 2019-10-27 | $0.0284300 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-10-28 | $0.0293200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-10-29 | $0.0283100 | $0.0299000 | $0.0300000 | $0.0289600 |
| 2019-10-30 | $0.0299000 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2019-10-31 | $0.0290700 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-11-01 | $0.0290300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-11-02 | $0.0293600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-11-03 | $0.0295200 | $0.0287700 | $0.0292300 | $0.0287700 |
| 2019-11-04 | $0.0287700 | $0.0294000 | $0.0294000 | $0.0293000 |
| 2019-11-05 | $0.0294000 | $0.0296500 | $0.0298400 | $0.0290000 |
| 2019-11-06 | $0.0296500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-11-07 | $0.0297200 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2019-11-08 | $0.0266900 | $0.0277800 | $0.0277800 | $0.0263100 |
| 2019-11-09 | $0.0280700 | $0.0282300 | $0.0285800 | $0.0282300 |
| 2019-11-10 | $0.0279700 | $0.0299500 | $0.0299500 | $0.0280500 |
| 2019-11-11 | $0.0288600 | $0.0297600 | $0.0297600 | $0.0278400 |
| 2019-11-12 | $0.0292500 | $0.0318200 | $0.0318200 | $0.0296000 |
| 2019-11-13 | $0.0330600 | $0.0316700 | $0.0338700 | $0.0308000 |
| 2019-11-14 | $0.0316700 | $0.0291200 | $0.0333500 | $0.0291200 |
| 2019-11-15 | $0.0291200 | $0.0290500 | $0.0290500 | $0.0285400 |
| 2019-11-16 | $0.0290500 | $0.0283000 | $0.0291500 | $0.0283000 |
| 2019-11-17 | $0.0283000 | $0.0290400 | $0.0290400 | $0.0283600 |
| 2019-11-18 | $0.0290400 | $0.0282600 | $0.0284200 | $0.0271900 |
| 2019-11-19 | $0.0282600 | $0.0275700 | $0.0280600 | $0.0269200 |
| 2019-11-20 | $0.0277100 | $0.0263200 | $0.0275100 | $0.0263200 |
| 2019-11-21 | $0.0280000 | $0.0264900 | $0.0264900 | $0.0252600 |
| 2019-11-22 | $0.0264900 | $0.0245000 | $0.0259600 | $0.0240600 |
| 2019-11-23 | $0.0226400 | $0.0291100 | $0.0291100 | $0.0229700 |
| 2019-11-24 | $0.0288400 | $0.0263300 | $0.0272400 | $0.0257800 |
| 2019-11-25 | $0.0268200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-11-26 | $0.0269800 | $0.0272500 | $0.0280400 | $0.0268900 |
| 2019-11-27 | $0.0272500 | $0.0296000 | $0.0296000 | $0.0286200 |
| 2019-11-28 | $0.0296000 | $0.0273900 | $0.0292500 | $0.0273900 |
| 2019-11-29 | $0.0273900 | $0.0278100 | $0.0289800 | $0.0278100 |
| 2019-11-30 | $0.0278100 | $0.0274900 | $0.0274900 | $0.0270300 |
| 2019-12-01 | $0.0274900 | $0.0271600 | $0.0277500 | $0.0263400 |
| 2019-12-02 | $0.0262000 | $0.0242100 | $0.0266900 | $0.0242100 |
| 2019-12-03 | $0.0270900 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2019-12-04 | $0.0270600 | $0.0258800 | $0.0266700 | $0.0258000 |
| 2019-12-05 | $0.0258800 | $0.0267400 | $0.0279200 | $0.0265900 |
| 2019-12-06 | $0.0267400 | $0.0278200 | $0.0278900 | $0.0272900 |
| 2019-12-07 | $0.0241600 | $0.0263200 | $0.0263200 | $0.0239600 |
| 2019-12-08 | $0.0265300 | $0.0266200 | $0.0266200 | $0.0264600 |
| 2019-12-09 | $0.0269000 | $0.0254500 | $0.0263000 | $0.0252400 |
| 2019-12-10 | $0.0254500 | $0.0245100 | $0.0252400 | $0.0208800 |
| 2019-12-11 | $0.0246700 | $0.0243800 | $0.0245900 | $0.0223600 |
| 2019-12-12 | $0.0243800 | $0.0244800 | $0.0245500 | $0.0235400 |
| 2019-12-13 | $0.0244800 | $0.0239600 | $0.0247600 | $0.0239600 |
| 2019-12-14 | $0.0239600 | $0.0245700 | $0.0245700 | $0.0233600 |
| 2019-12-15 | $0.0245700 | $0.0238200 | $0.0251800 | $0.0238200 |
| 2019-12-16 | $0.0238200 | $0.0239300 | $0.0239300 | $0.0230400 |
| 2019-12-17 | $0.0239300 | $0.0217700 | $0.0230300 | $0.0212300 |
| 2019-12-18 | $0.0205100 | $0.0223600 | $0.0237900 | $0.0223600 |
| 2019-12-19 | $0.0223200 | $0.0221900 | $0.0224100 | $0.0217600 |
| 2019-12-20 | $0.0221900 | $0.0223300 | $0.0234100 | $0.0219000 |
| 2019-12-21 | $0.0223300 | $0.0215500 | $0.0225500 | $0.0215500 |
| 2019-12-22 | $0.0251000 | $0.0224200 | $0.0260900 | $0.0224200 |
| 2019-12-23 | $0.0230000 | $0.0229300 | $0.0243200 | $0.0221300 |
| 2019-12-24 | $0.0229300 | $0.0232300 | $0.0235300 | $0.0214900 |
| 2019-12-25 | $0.0232300 | $0.0230500 | $0.0231900 | $0.0226900 |
| 2019-12-26 | $0.0230500 | $0.0222000 | $0.0231400 | $0.0222000 |
| 2019-12-27 | $0.0222000 | $0.0224900 | $0.0227800 | $0.0223400 |
| 2019-12-28 | $0.0224900 | $0.0221000 | $0.0226800 | $0.0221000 |
| 2019-12-29 | $0.0221000 | $0.0228600 | $0.0228600 | $0.0223500 |
| 2019-12-30 | $0.0235600 | $0.0220800 | $0.0230100 | $0.0220800 |
| 2019-12-31 | $0.0223500 | $0.0221300 | $0.0227000 | $0.0212600 |
| 2020-01-01 | $0.0221300 | $0.0221500 | $0.0221500 | $0.0219300 |
| 2020-01-02 | $0.0221500 | $0.0218000 | $0.0218000 | $0.0209000 |
| 2020-01-03 | $0.0218000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-01-04 | $0.0229700 | $0.0215600 | $0.0230300 | $0.0215600 |
| 2020-01-05 | $0.0215600 | $0.0220800 | $0.0220800 | $0.0215600 |
| 2020-01-06 | $0.0220800 | $0.0225100 | $0.0232900 | $0.0225100 |
| 2020-01-07 | $0.0237500 | $0.0230900 | $0.0249700 | $0.0226900 |
| 2020-01-08 | $0.0230900 | $0.0221200 | $0.0227700 | $0.0214800 |
| 2020-01-09 | $0.0221200 | $0.0214200 | $0.0229000 | $0.0214200 |
| 2020-01-10 | $0.0214200 | $0.0231800 | $0.0240800 | $0.0223600 |
| 2020-01-11 | $0.0231800 | $0.0227900 | $0.0231100 | $0.0222300 |
| 2020-01-12 | $0.0227900 | $0.0224200 | $0.0232400 | $0.0224200 |
| 2020-01-13 | $0.0224200 | $0.0218100 | $0.0235100 | $0.0218100 |
| 2020-01-14 | $0.0218100 | $0.0217900 | $0.0240800 | $0.0217900 |
| 2020-01-15 | $0.0270700 | $0.0216400 | $0.0271300 | $0.0216300 |
| 2020-01-16 | $0.0231800 | $0.0228500 | $0.0232800 | $0.0222400 |
| 2020-01-17 | $0.0228500 | $0.0222400 | $0.0234800 | $0.0222400 |
| 2020-01-18 | $0.0222400 | $0.0229900 | $0.0229900 | $0.0222700 |
| 2020-01-19 | $0.0229900 | $0.0213200 | $0.0224500 | $0.0211500 |
| 2020-01-20 | $0.0213200 | $0.0219300 | $0.0221000 | $0.0211500 |
| 2020-01-21 | $0.0219300 | $0.0219900 | $0.0221600 | $0.0219900 |
| 2020-01-22 | $0.0219900 | $0.0213200 | $0.0226200 | $0.0209700 |
| 2020-01-23 | $0.0213200 | $0.0208200 | $0.0214100 | $0.0205700 |
| 2020-01-24 | $0.0208200 | $0.0204000 | $0.0214200 | $0.0186300 |
| 2020-01-25 | $0.0204000 | $0.0216200 | $0.0216200 | $0.0202000 |
| 2020-01-26 | $0.0216200 | $0.0211600 | $0.0223700 | $0.0211600 |
| 2020-01-27 | $0.0211600 | $0.0230500 | $0.0230500 | $0.0218900 |
| 2020-01-28 | $0.0230500 | $0.0223500 | $0.0243300 | $0.0218800 |
| 2020-01-29 | $0.0223500 | $0.0221900 | $0.0221900 | $0.0208900 |
| 2020-01-30 | $0.0221900 | $0.0220400 | $0.0227100 | $0.0220400 |
| 2020-01-31 | $0.0220400 | $0.0223300 | $0.0240100 | $0.0216700 |
| 2020-02-01 | $0.0223300 | $0.0218700 | $0.0235500 | $0.0216800 |
| 2020-02-02 | $0.0218700 | $0.0239000 | $0.0249200 | $0.0217500 |
| 2020-02-03 | $0.0239000 | $0.0233200 | $0.0242400 | $0.0229400 |
| 2020-02-04 | $0.0233200 | $0.0224700 | $0.0230200 | $0.0224700 |
| 2020-02-05 | $0.0224700 | $0.0236400 | $0.0252800 | $0.0235500 |
| 2020-02-06 | $0.0236400 | $0.0246800 | $0.0247800 | $0.0240000 |
| 2020-02-07 | $0.0246800 | $0.0257000 | $0.0261900 | $0.0244200 |
| 2020-02-08 | $0.0257000 | $0.0242500 | $0.0259300 | $0.0242500 |
| 2020-02-09 | $0.0242500 | $0.0274300 | $0.0274300 | $0.0248900 |
| 2020-02-10 | $0.0274300 | $0.0255300 | $0.0268100 | $0.0252400 |
| 2020-02-11 | $0.0255300 | $0.0257800 | $0.0279300 | $0.0257800 |
| 2020-02-12 | $0.0257800 | $0.0267000 | $0.0277300 | $0.0259700 |
| 2020-02-13 | $0.0267000 | $0.0289600 | $0.0296800 | $0.0260900 |
| 2020-02-14 | $0.0286500 | $0.0288000 | $0.0296300 | $0.0271400 |
| 2020-02-15 | $0.0288000 | $0.0274400 | $0.0290200 | $0.0260500 |
| 2020-02-16 | $0.0274400 | $0.0248100 | $0.0274900 | $0.0236200 |
| 2020-02-17 | $0.0248100 | $0.0236700 | $0.0244500 | $0.0230900 |
| 2020-02-18 | $0.0236700 | $0.0249500 | $0.0271900 | $0.0247400 |
| 2020-02-19 | $0.0249500 | $0.0248700 | $0.0248700 | $0.0235300 |
| 2020-02-20 | $0.0248700 | $0.0234500 | $0.0248900 | $0.0230600 |
| 2020-02-21 | $0.0234500 | $0.0237600 | $0.0247300 | $0.0236600 |
| 2020-02-22 | $0.0237600 | $0.0238900 | $0.0247600 | $0.0237000 |
| 2020-02-23 | $0.0238900 | $0.0244400 | $0.0248400 | $0.0244400 |
| 2020-02-24 | $0.0244400 | $0.0231900 | $0.0236800 | $0.0230000 |
| 2020-02-25 | $0.0231900 | $0.0231000 | $0.0231000 | $0.0223600 |
| 2020-02-26 | $0.0231000 | $0.0224200 | $0.0229500 | $0.0211000 |
| 2020-02-27 | $0.0224200 | $0.0214400 | $0.0226700 | $0.0208200 |
| 2020-02-28 | $0.0214400 | $0.0218900 | $0.0232800 | $0.0211900 |
| 2020-02-29 | $0.0218900 | $0.0220500 | $0.0222200 | $0.0214500 |
| 2020-03-01 | $0.0220500 | $0.0221400 | $0.0224800 | $0.0220600 |
| 2020-03-02 | $0.0221400 | $0.0223900 | $0.0234600 | $0.0223900 |
| 2020-03-03 | $0.0248000 | $0.0234900 | $0.0266500 | $0.0220000 |
| 2020-03-04 | $0.0234900 | $0.0244800 | $0.0244800 | $0.0234300 |
| 2020-03-05 | $0.0244800 | $0.0238700 | $0.0253200 | $0.0213300 |
| 2020-03-06 | $0.0238700 | $0.0238200 | $0.0240900 | $0.0237300 |
| 2020-03-07 | $0.0238200 | $0.0234200 | $0.0234200 | $0.0227900 |
| 2020-03-08 | $0.0240400 | $0.0231300 | $0.0231300 | $0.0211900 |
| 2020-03-09 | $0.0231300 | $0.0220100 | $0.0228000 | $0.0212900 |
| 2020-03-10 | $0.0234400 | $0.0244700 | $0.0251100 | $0.0218700 |
| 2020-03-11 | $0.0244700 | $0.0287600 | $0.0287600 | $0.0227200 |
| 2020-03-12 | $0.0287600 | $0.0208500 | $0.0209500 | $0.0163700 |
| 2020-03-13 | $0.0208500 | $0.0226400 | $0.0251800 | $0.0211200 |
| 2020-03-14 | $0.0226400 | $0.0188100 | $0.0218200 | $0.0188100 |
| 2020-03-15 | $0.0188100 | $0.0203000 | $0.0216400 | $0.0161800 |
| 2020-03-16 | $0.0203000 | $0.0194200 | $0.0211400 | $0.0182600 |
| 2020-03-17 | $0.0194200 | $0.0211900 | $0.0211900 | $0.0200700 |
| 2020-03-18 | $0.0211900 | $0.0215400 | $0.0237600 | $0.0203500 |
| 2020-03-19 | $0.0215400 | $0.0224500 | $0.0246200 | $0.0222700 |
| 2020-03-20 | $0.0224500 | $0.0217800 | $0.0237100 | $0.0211000 |
| 2020-03-21 | $0.0217800 | $0.0216800 | $0.0221200 | $0.0208200 |
| 2020-03-22 | $0.0216800 | $0.0209800 | $0.0209800 | $0.0186500 |
| 2020-03-23 | $0.0209800 | $0.0238700 | $0.0260800 | $0.0232800 |
| 2020-03-24 | $0.0238700 | $0.0248400 | $0.0250400 | $0.0233500 |
| 2020-03-25 | $0.0248400 | $0.0241700 | $0.0256400 | $0.0197500 |
| 2020-03-26 | $0.0241700 | $0.0248700 | $0.0264900 | $0.0218300 |
| 2020-03-27 | $0.0248700 | $0.0236800 | $0.0236800 | $0.0229100 |
| 2020-03-28 | $0.0236800 | $0.0233800 | $0.0240700 | $0.0227000 |
| 2020-03-29 | $0.0233800 | $0.0231800 | $0.0232900 | $0.0220000 |
| 2020-03-30 | $0.0231800 | $0.0242000 | $0.0262500 | $0.0240100 |
| 2020-03-31 | $0.0242000 | $0.0240900 | $0.0246000 | $0.0228700 |
| 2020-04-01 | $0.0240900 | $0.0243200 | $0.0251900 | $0.0236600 |
| 2020-04-02 | $0.0243200 | $0.0232700 | $0.0248400 | $0.0232700 |
| 2020-04-03 | $0.0232700 | $0.0236000 | $0.0238100 | $0.0218500 |
| 2020-04-04 | $0.0236000 | $0.0237200 | $0.0244100 | $0.0234500 |
| 2020-04-05 | $0.0237200 | $0.0234600 | $0.0239400 | $0.0234000 |
| 2020-04-06 | $0.0234600 | $0.0243900 | $0.0255700 | $0.0235100 |
| 2020-04-07 | $0.0243900 | $0.0240500 | $0.0247700 | $0.0229700 |
| 2020-04-08 | $0.0240500 | $0.0243900 | $0.0249000 | $0.0224000 |
| 2020-04-09 | $0.0243900 | $0.0240000 | $0.0247300 | $0.0228300 |
| 2020-04-10 | $0.0240000 | $0.0233100 | $0.0237200 | $0.0187000 |
| 2020-04-11 | $0.0233100 | $0.0234900 | $0.0240400 | $0.0230700 |
| 2020-04-12 | $0.0234900 | $0.0194300 | $0.0235800 | $0.0190100 |
| 2020-04-13 | $0.0194300 | $0.0194100 | $0.0238700 | $0.0192700 |
| 2020-04-14 | $0.0194100 | $0.0231800 | $0.0242200 | $0.0191200 |
| 2020-04-15 | $0.0231800 | $0.0229400 | $0.0229400 | $0.0187000 |
| 2020-04-16 | $0.0229400 | $0.0241200 | $0.0250400 | $0.0231200 |
| 2020-04-17 | $0.0241200 | $0.0237200 | $0.0244200 | $0.0228000 |
| 2020-04-18 | $0.0237200 | $0.0241200 | $0.0247700 | $0.0236100 |
| 2020-04-19 | $0.0241200 | $0.0239700 | $0.0239700 | $0.0235400 |
| 2020-04-20 | $0.0239700 | $0.0227200 | $0.0230600 | $0.0207300 |
| 2020-04-21 | $0.0227200 | $0.0231000 | $0.0231000 | $0.0224200 |
| 2020-04-22 | $0.0231000 | $0.0231200 | $0.0241200 | $0.0231200 |
| 2020-04-23 | $0.0231200 | $0.0232900 | $0.0252400 | $0.0231400 |
| 2020-04-24 | $0.0232900 | $0.0235000 | $0.0238800 | $0.0232000 |
| 2020-04-25 | $0.0235000 | $0.0234000 | $0.0243000 | $0.0233200 |
| 2020-04-26 | $0.0234000 | $0.0242600 | $0.0250300 | $0.0234900 |
| 2020-04-27 | $0.0242600 | $0.0237500 | $0.0245300 | $0.0228900 |
| 2020-04-28 | $0.0237500 | $0.0239000 | $0.0244500 | $0.0234400 |
| 2020-04-29 | $0.0239000 | $0.0242500 | $0.0271500 | $0.0239800 |
| 2020-04-30 | $0.0242500 | $0.0237500 | $0.0248800 | $0.0223700 |
| 2020-05-01 | $0.0237500 | $0.0236600 | $0.0246300 | $0.0236600 |
| 2020-05-02 | $0.0236600 | $0.0238900 | $0.0244300 | $0.0234400 |
| 2020-05-03 | $0.0238900 | $0.0238700 | $0.0240500 | $0.0233400 |
| 2020-05-04 | $0.0238700 | $0.0237100 | $0.0247800 | $0.0234500 |
| 2020-05-05 | $0.0237100 | $0.0238400 | $0.0243800 | $0.0237500 |
| 2020-05-06 | $0.0238400 | $0.0238000 | $0.0243500 | $0.0238000 |
| 2020-05-07 | $0.0238000 | $0.0246000 | $0.0265000 | $0.0246000 |
| 2020-05-08 | $0.0246000 | $0.0239300 | $0.0242300 | $0.0234400 |
| 2020-05-09 | $0.0239300 | $0.0236600 | $0.0244300 | $0.0231800 |
| 2020-05-10 | $0.0236600 | $0.0237600 | $0.0244600 | $0.0216600 |
| 2020-05-11 | $0.0237600 | $0.0242500 | $0.0243400 | $0.0230500 |
| 2020-05-12 | $0.0242500 | $0.0245200 | $0.0249600 | $0.0241700 |
| 2020-05-13 | $0.0245200 | $0.0250600 | $0.0263700 | $0.0246000 |
| 2020-05-14 | $0.0250600 | $0.0243900 | $0.0263400 | $0.0243900 |
| 2020-05-15 | $0.0243900 | $0.0240200 | $0.0246800 | $0.0218800 |
| 2020-05-16 | $0.0240200 | $0.0250600 | $0.0261900 | $0.0242200 |
| 2020-05-17 | $0.0250600 | $0.0255300 | $0.0268800 | $0.0251400 |
| 2020-05-18 | $0.0255300 | $0.0251800 | $0.0263500 | $0.0238200 |
| 2020-05-19 | $0.0251800 | $0.0251400 | $0.0260200 | $0.0251400 |
| 2020-05-20 | $0.0251400 | $0.0246300 | $0.0249100 | $0.0237700 |
| 2020-05-21 | $0.0246300 | $0.0244600 | $0.0250000 | $0.0229200 |
| 2020-05-22 | $0.0244600 | $0.0252200 | $0.0253100 | $0.0246700 |
| 2020-05-23 | $0.0252200 | $0.0248000 | $0.0261800 | $0.0247100 |
| 2020-05-24 | $0.0248000 | $0.0251100 | $0.0254600 | $0.0235400 |
| 2020-05-25 | $0.0251100 | $0.0248400 | $0.0258100 | $0.0245700 |
| 2020-05-26 | $0.0248400 | $0.0246800 | $0.0260900 | $0.0237900 |
| 2020-05-27 | $0.0246800 | $0.0262300 | $0.0294500 | $0.0256800 |
| 2020-05-28 | $0.0262300 | $0.0273000 | $0.0284500 | $0.0273000 |
| 2020-05-29 | $0.0273000 | $0.0305400 | $0.0305400 | $0.0266700 |
| 2020-05-30 | $0.0305400 | $0.0294900 | $0.0314300 | $0.0284200 |
| 2020-05-31 | $0.0294900 | $0.0276000 | $0.0287300 | $0.0276000 |
| 2020-06-01 | $0.0276000 | $0.0289000 | $0.0298200 | $0.0285900 |
| 2020-06-02 | $0.0289000 | $0.0270500 | $0.0273300 | $0.0255200 |
| 2020-06-03 | $0.0270500 | $0.0289000 | $0.0289000 | $0.0274500 |
| 2020-06-04 | $0.0289000 | $0.0285000 | $0.0295800 | $0.0274200 |
| 2020-06-05 | $0.0285000 | $0.0270400 | $0.0280000 | $0.0261700 |
| 2020-06-06 | $0.0270400 | $0.0271800 | $0.0285300 | $0.0271800 |
| 2020-06-07 | $0.0271800 | $0.0270100 | $0.0285700 | $0.0260300 |
| 2020-06-08 | $0.0270100 | $0.0277800 | $0.0277800 | $0.0261200 |
| 2020-06-09 | $0.0277800 | $0.0275800 | $0.0277700 | $0.0249400 |
| 2020-06-10 | $0.0275800 | $0.0271000 | $0.0278900 | $0.0248300 |
| 2020-06-11 | $0.0271000 | $0.0259500 | $0.0269700 | $0.0238200 |
| 2020-06-12 | $0.0259500 | $0.0265000 | $0.0270700 | $0.0256500 |
| 2020-06-13 | $0.0265000 | $0.0262400 | $0.0272900 | $0.0257700 |
| 2020-06-14 | $0.0262400 | $0.0259500 | $0.0259500 | $0.0252900 |
| 2020-06-15 | $0.0259500 | $0.0258400 | $0.0262100 | $0.0247100 |
| 2020-06-16 | $0.0258400 | $0.0250600 | $0.0261000 | $0.0243900 |
| 2020-06-17 | $0.0250600 | $0.0256300 | $0.0256300 | $0.0243100 |
| 2020-06-18 | $0.0256300 | $0.0248600 | $0.0254200 | $0.0239200 |
| 2020-06-19 | $0.0248600 | $0.0240000 | $0.0246500 | $0.0237200 |
| 2020-06-20 | $0.0240000 | $0.0241500 | $0.0249900 | $0.0239600 |
| 2020-06-21 | $0.0241500 | $0.0241600 | $0.0245300 | $0.0239800 |
| 2020-06-22 | $0.0241600 | $0.0242300 | $0.0253900 | $0.0242300 |
| 2020-06-23 | $0.0242300 | $0.0237700 | $0.0245400 | $0.0237700 |
| 2020-06-24 | $0.0237700 | $0.0243500 | $0.0255600 | $0.0227700 |
| 2020-06-25 | $0.0243500 | $0.0245800 | $0.0256900 | $0.0242100 |
| 2020-06-26 | $0.0245800 | $0.0241800 | $0.0248200 | $0.0232600 |
| 2020-06-27 | $0.0241800 | $0.0241400 | $0.0244100 | $0.0227900 |
| 2020-06-28 | $0.0241400 | $0.0247200 | $0.0247200 | $0.0242600 |
| 2020-06-29 | $0.0247200 | $0.0242500 | $0.0272900 | $0.0227800 |
| 2020-06-30 | $0.0242500 | $0.0243900 | $0.0254000 | $0.0223800 |
| 2020-07-01 | $0.0243900 | $0.0243000 | $0.0280900 | $0.0207900 |
| 2020-07-02 | $0.0243000 | $0.0209100 | $0.0250100 | $0.0198200 |
| 2020-07-03 | $0.0209100 | $0.0240300 | $0.0249300 | $0.0205800 |
| 2020-07-04 | $0.0240300 | $0.0230400 | $0.0277000 | $0.0230400 |
| 2020-07-05 | $0.0230400 | $0.0234300 | $0.0259700 | $0.0223400 |
| 2020-07-06 | $0.0234300 | $0.0251400 | $0.0252400 | $0.0204700 |
| 2020-07-07 | $0.0251400 | $0.0243500 | $0.0256400 | $0.0222200 |
| 2020-07-08 | $0.0243500 | $0.0247300 | $0.0286000 | $0.0247300 |
| 2020-07-09 | $0.0247300 | $0.0252200 | $0.0267000 | $0.0234700 |
| 2020-07-10 | $0.0252200 | $0.0240600 | $0.0261900 | $0.0234100 |
| 2020-07-11 | $0.0240600 | $0.0253100 | $0.0259600 | $0.0222600 |
| 2020-07-12 | $0.0253100 | $0.0240000 | $0.0258600 | $0.0230700 |
| 2020-07-13 | $0.0240000 | $0.0255900 | $0.0267900 | $0.0238300 |
| 2020-07-14 | $0.0255900 | $0.0248100 | $0.0269400 | $0.0248100 |
| 2020-07-15 | $0.0248100 | $0.0262900 | $0.0279500 | $0.0239000 |
| 2020-07-16 | $0.0262900 | $0.0262100 | $0.0274900 | $0.0251200 |
| 2020-07-17 | $0.0262100 | $0.0253600 | $0.0272000 | $0.0247200 |
| 2020-07-18 | $0.0253600 | $0.0264300 | $0.0268900 | $0.0246900 |
| 2020-07-19 | $0.0264300 | $0.0254400 | $0.0265400 | $0.0235900 |
| 2020-07-20 | $0.0254400 | $0.0244700 | $0.0263900 | $0.0211700 |
| 2020-07-21 | $0.0244700 | $0.0259200 | $0.0264900 | $0.0242300 |
| 2020-07-22 | $0.0259200 | $0.0256600 | $0.0263200 | $0.0242200 |
| 2020-07-23 | $0.0256600 | $0.0261500 | $0.0261500 | $0.0221100 |
| 2020-07-24 | $0.0261500 | $0.0256900 | $0.0261700 | $0.0220600 |
| 2020-07-25 | $0.0256900 | $0.0229100 | $0.0271800 | $0.0226200 |
| 2020-07-26 | $0.0229100 | $0.0242600 | $0.0258500 | $0.0226700 |
| 2020-07-27 | $0.0242600 | $0.0248500 | $0.0284900 | $0.0241800 |
| 2020-07-28 | $0.0248500 | $0.0232900 | $0.0253700 | $0.0232900 |
| 2020-07-29 | $0.0232900 | $0.0251100 | $0.0264500 | $0.0231100 |
| 2020-07-30 | $0.0251100 | $0.0248900 | $0.0261200 | $0.0231200 |
| 2020-07-31 | $0.0248900 | $0.0249800 | $0.0267900 | $0.0202100 |
| 2020-08-01 | $0.0249800 | $0.0226800 | $0.0262200 | $0.0219700 |
| 2020-08-02 | $0.0226800 | $0.0242300 | $0.0261100 | $0.0212400 |
| 2020-08-03 | $0.0242300 | $0.0237100 | $0.0249400 | $0.0231400 |
| 2020-08-04 | $0.0237100 | $0.0241800 | $0.0249600 | $0.0226100 |
| 2020-08-05 | $0.0241800 | $0.0245600 | $0.0257400 | $0.0244400 |
| 2020-08-06 | $0.0245600 | $0.0244800 | $0.0250700 | $0.0239000 |
| 2020-08-07 | $0.0244800 | $0.0243700 | $0.0243700 | $0.0233200 |
| 2020-08-08 | $0.0243700 | $0.0243700 | $0.0248400 | $0.0237800 |
| 2020-08-09 | $0.0243700 | $0.0241900 | $0.0247800 | $0.0236100 |
| 2020-08-10 | $0.0241900 | $0.0246300 | $0.0248700 | $0.0215300 |
| 2020-08-11 | $0.0246300 | $0.0239200 | $0.0248300 | $0.0227800 |
| 2020-08-12 | $0.0239200 | $0.0238300 | $0.0251100 | $0.0202500 |
| 2020-08-13 | $0.0238300 | $0.0240500 | $0.0251100 | $0.0219300 |
| 2020-08-14 | $0.0240500 | $0.0244900 | $0.0249600 | $0.0219000 |
| 2020-08-15 | $0.0244900 | $0.0243100 | $0.0249100 | $0.0223000 |
| 2020-08-16 | $0.0243100 | $0.0244300 | $0.0259800 | $0.0228800 |
| 2020-08-17 | $0.0244300 | $0.0247300 | $0.0262000 | $0.0233700 |
| 2020-08-18 | $0.0247300 | $0.0237900 | $0.0247500 | $0.0217600 |
| 2020-08-19 | $0.0237900 | $0.0230500 | $0.0239900 | $0.0218700 |
| 2020-08-20 | $0.0230500 | $0.0238500 | $0.0253900 | $0.0220700 |
| 2020-08-21 | $0.0238500 | $0.0237500 | $0.0237500 | $0.0229400 |
| 2020-08-22 | $0.0237500 | $0.0229900 | $0.0240400 | $0.0210100 |
| 2020-08-23 | $0.0229900 | $0.0227200 | $0.0233000 | $0.0227200 |
| 2020-08-24 | $0.0227200 | $0.0229200 | $0.0238700 | $0.0228100 |
| 2020-08-25 | $0.0229200 | $0.0225500 | $0.0233400 | $0.0219800 |
| 2020-08-26 | $0.0225500 | $0.0225900 | $0.0238500 | $0.0224800 |
| 2020-08-27 | $0.0225900 | $0.0221000 | $0.0231200 | $0.0221000 |
| 2020-08-28 | $0.0221000 | $0.0224900 | $0.0235300 | $0.0222600 |
| 2020-08-29 | $0.0224900 | $0.0230800 | $0.0234200 | $0.0220400 |
| 2020-08-30 | $0.0230800 | $0.0229600 | $0.0248400 | $0.0228500 |
| 2020-08-31 | $0.0229600 | $0.0236700 | $0.0237800 | $0.0219200 |
| 2020-09-01 | $0.0236700 | $0.0227800 | $0.0242100 | $0.0223000 |
| 2020-09-02 | $0.0227800 | $0.0222300 | $0.0226800 | $0.0208600 |
| 2020-09-03 | $0.0222300 | $0.0209600 | $0.0209600 | $0.0189200 |
| 2020-09-04 | $0.0209600 | $0.0207300 | $0.0227100 | $0.0204100 |
| 2020-09-05 | $0.0207300 | $0.0197300 | $0.0222700 | $0.0179000 |
| 2020-09-06 | $0.0197300 | $0.0212400 | $0.0214400 | $0.0184700 |
| 2020-09-07 | $0.0212400 | $0.0203400 | $0.0219000 | $0.0192000 |
| 2020-09-08 | $0.0203400 | $0.0211700 | $0.0211700 | $0.0192400 |
| 2020-09-09 | $0.0211700 | $0.0214800 | $0.0217900 | $0.0203600 |
| 2020-09-10 | $0.0214800 | $0.0215200 | $0.0217300 | $0.0209000 |
| 2020-09-11 | $0.0215200 | $0.0211100 | $0.0218400 | $0.0208000 |
| 2020-09-12 | $0.0211100 | $0.0212100 | $0.0219400 | $0.0210000 |
| 2020-09-13 | $0.0212100 | $0.0205600 | $0.0214900 | $0.0204600 |
| 2020-09-14 | $0.0205600 | $0.0211400 | $0.0214600 | $0.0205000 |
| 2020-09-15 | $0.0211400 | $0.0212500 | $0.0221100 | $0.0209300 |
| 2020-09-16 | $0.0212500 | $0.0209300 | $0.0215900 | $0.0204900 |
| 2020-09-17 | $0.0209300 | $0.0206900 | $0.0221100 | $0.0202500 |
| 2020-09-18 | $0.0206900 | $0.0207800 | $0.0218800 | $0.0205600 |
| 2020-09-19 | $0.0207800 | $0.0210600 | $0.0216100 | $0.0200600 |
| 2020-09-20 | $0.0210600 | $0.0205300 | $0.0214100 | $0.0203100 |
| 2020-09-21 | $0.0205300 | $0.0201100 | $0.0204200 | $0.0195900 |
| 2020-09-22 | $0.0201100 | $0.0200200 | $0.0208600 | $0.0198100 |
| 2020-09-23 | $0.0200200 | $0.0202700 | $0.0202700 | $0.0192500 |
| 2020-09-24 | $0.0202700 | $0.0202000 | $0.0212700 | $0.0198700 |
| 2020-09-25 | $0.0202000 | $0.0193600 | $0.0201000 | $0.0190400 |
| 2020-09-26 | $0.0193600 | $0.0201800 | $0.0206100 | $0.0190000 |
| 2020-09-27 | $0.0201800 | $0.0198400 | $0.0202700 | $0.0190800 |
| 2020-09-28 | $0.0198400 | $0.0188300 | $0.0196900 | $0.0160500 |
| 2020-09-29 | $0.0188300 | $0.0197300 | $0.0200600 | $0.0183200 |
| 2020-09-30 | $0.0197300 | $0.0190800 | $0.0205900 | $0.0190800 |
| 2020-10-01 | $0.0190800 | $0.0199700 | $0.0199700 | $0.0188000 |
| 2020-10-02 | $0.0199700 | $0.0180900 | $0.0198800 | $0.0180900 |
| 2020-10-03 | $0.0180900 | $0.0178300 | $0.0186800 | $0.0178300 |
| 2020-10-04 | $0.0178300 | $0.0178300 | $0.0183600 | $0.0178300 |
| 2020-10-05 | $0.0178300 | $0.0179200 | $0.0191100 | $0.0174900 |
| 2020-10-06 | $0.0179200 | $0.0165400 | $0.0182400 | $0.0165400 |
| 2020-10-07 | $0.0165400 | $0.0170800 | $0.0170800 | $0.0160100 |
| 2020-10-08 | $0.0170800 | $0.0167200 | $0.0174900 | $0.0166100 |
| 2020-10-09 | $0.0167200 | $0.0163700 | $0.0173600 | $0.0163700 |
| 2020-10-10 | $0.0163700 | $0.0170700 | $0.0171800 | $0.0166100 |
| 2020-10-11 | $0.0170700 | $0.0169500 | $0.0171800 | $0.0147900 |
| 2020-10-12 | $0.0169500 | $0.0171900 | $0.0177700 | $0.0163900 |
| 2020-10-13 | $0.0171900 | $0.0184000 | $0.0184000 | $0.0162300 |
| 2020-10-14 | $0.0184000 | $0.0173700 | $0.0188600 | $0.0171400 |
| 2020-10-15 | $0.0173700 | $0.0170300 | $0.0181800 | $0.0169200 |
| 2020-10-16 | $0.0170300 | $0.0168800 | $0.0168800 | $0.0163100 |
| 2020-10-17 | $0.0168800 | $0.0163700 | $0.0176200 | $0.0163700 |
| 2020-10-18 | $0.0163700 | $0.0168100 | $0.0171500 | $0.0119700 |
| 2020-10-19 | $0.0168100 | $0.0171700 | $0.0177500 | $0.0125800 |
| 2020-10-20 | $0.0171700 | $0.0168100 | $0.0181200 | $0.0128800 |
| 2020-10-21 | $0.0168100 | $0.0171700 | $0.0180700 | $0.0138400 |
| 2020-10-22 | $0.0171700 | $0.0142900 | $0.0174100 | $0.0131200 |
| 2020-10-23 | $0.0142900 | $0.0168200 | $0.0170800 | $0.0006470 |
| 2020-10-24 | $0.0168200 | $0.0152300 | $0.0170600 | $0.0152300 |
| 2020-10-25 | $0.0152300 | $0.0165600 | $0.0165600 | $0.0151300 |
| 2020-10-26 | $0.0165600 | $0.0168600 | $0.0220900 | $0.0155500 |
| 2020-10-27 | $0.0168600 | $0.0144600 | $0.0178800 | $0.0144600 |
| 2020-10-28 | $0.0144600 | $0.0150100 | $0.0168700 | $0.0140800 |
| 2020-10-29 | $0.0150100 | $0.0150800 | $0.0156200 | $0.0134600 |
| 2020-10-30 | $0.0150800 | $0.0149200 | $0.0154700 | $0.0149200 |
| 2020-10-31 | $0.0149200 | $0.0144900 | $0.0151800 | $0.0140800 |
| 2020-11-01 | $0.0144900 | $0.0143100 | $0.0150000 | $0.0143100 |
| 2020-11-02 | $0.0143100 | $0.0141100 | $0.0156100 | $0.0138400 |
| 2020-11-03 | $0.0141100 | $0.0140200 | $0.0148700 | $0.0137400 |
| 2020-11-04 | $0.0140200 | $0.0141600 | $0.0150100 | $0.0140200 |
| 2020-11-05 | $0.0141600 | $0.0148200 | $0.0159100 | $0.0107600 |
| 2020-11-06 | $0.0148200 | $0.0159000 | $0.0159000 | $0.0148100 |
| 2020-11-07 | $0.0159000 | $0.0151300 | $0.0151300 | $0.0149900 |
| 2020-11-08 | $0.0151300 | $0.0154900 | $0.0159500 | $0.0151800 |
| 2020-11-09 | $0.0154900 | $0.0151800 | $0.0161000 | $0.0151800 |
| 2020-11-10 | $0.0151800 | $0.0156200 | $0.0160800 | $0.0151600 |
| 2020-11-11 | $0.0156200 | $0.0152400 | $0.0160200 | $0.0144500 |
| 2020-11-12 | $0.0152400 | $0.0154900 | $0.0161400 | $0.0143500 |
| 2020-11-13 | $0.0154900 | $0.0143700 | $0.0163300 | $0.0112700 |
| 2020-11-14 | $0.0143700 | $0.0149500 | $0.0154300 | $0.0109300 |
| 2020-11-15 | $0.0149500 | $0.0138900 | $0.0153300 | $0.0138900 |
| 2020-11-16 | $0.0138900 | $0.0120400 | $0.0153800 | $0.0120400 |
| 2020-11-17 | $0.0120400 | $0.0127300 | $0.0164400 | $0.0111400 |
| 2020-11-18 | $0.0127300 | $0.0147600 | $0.0176100 | $0.0108500 |
| 2020-11-19 | $0.0147600 | $0.0149700 | $0.0156900 | $0.0131900 |
| 2020-11-20 | $0.0149700 | $0.0149400 | $0.0156900 | $0.0138200 |
| 2020-11-21 | $0.0149400 | $0.0130900 | $0.0162700 | $0.0117800 |
| 2020-11-22 | $0.0130900 | $0.0116100 | $0.0156700 | $0.0112400 |
| 2020-11-23 | $0.0116100 | $0.0156300 | $0.0161800 | $0.0110300 |
| 2020-11-24 | $0.0156300 | $0.0159000 | $0.0166700 | $0.0122600 |
| 2020-11-25 | $0.0159000 | $0.0161000 | $0.0194700 | $0.0119800 |
| 2020-11-26 | $0.0161000 | $0.0152900 | $0.0164900 | $0.0134000 |
| 2020-11-27 | $0.0152900 | $0.0154400 | $0.0161300 | $0.0151000 |
| 2020-11-28 | $0.0154400 | $0.0159700 | $0.0159700 | $0.0154300 |
| 2020-11-29 | $0.0159700 | $0.0156500 | $0.0167400 | $0.0147400 |
| 2020-11-30 | $0.0156500 | $0.0165400 | $0.0169300 | $0.0135800 |
| 2020-12-01 | $0.0165400 | $0.009584 | $0.0157900 | $0.009584 |
| 2020-12-02 | $0.009584 | $0.0099980 | $0.0148000 | $0.009805 |
| 2020-12-03 | $0.0099980 | $0.0108900 | $0.0145900 | $0.0101100 |
| 2020-12-04 | $0.0108900 | $0.0156800 | $0.0160500 | $0.0104500 |
| 2020-12-05 | $0.0156800 | $0.0157100 | $0.0170500 | $0.0157100 |
| 2020-12-06 | $0.0157100 | $0.0160800 | $0.0160800 | $0.0158900 |
| 2020-12-07 | $0.0160800 | $0.0159200 | $0.0159200 | $0.0157300 |
| 2020-12-08 | $0.0159200 | $0.0155700 | $0.0159400 | $0.0150300 |
| 2020-12-09 | $0.0155700 | $0.0155800 | $0.0163200 | $0.0155800 |
| 2020-12-10 | $0.0155800 | $0.0155100 | $0.0164300 | $0.0153300 |
| 2020-12-11 | $0.0155100 | $0.0158700 | $0.0162300 | $0.0117200 |
| 2020-12-12 | $0.0158700 | $0.0143000 | $0.0169300 | $0.0137300 |
| 2020-12-13 | $0.0143000 | $0.0136100 | $0.0166800 | $0.0136100 |
| 2020-12-14 | $0.0136100 | $0.0113700 | $0.0144600 | $0.009830 |
| 2020-12-15 | $0.0113700 | $0.0101100 | $0.0157500 | $0.0101100 |
| 2020-12-16 | $0.0101100 | $0.0128100 | $0.0177200 | $0.0111000 |
| 2020-12-17 | $0.0128100 | $0.0118700 | $0.0166600 | $0.0020540 |
| 2020-12-18 | $0.0118700 | $0.0145800 | $0.0164300 | $0.006247 |
| 2020-12-19 | $0.0145800 | $0.0124000 | $0.0190800 | $0.006200 |
| 2020-12-20 | $0.0124000 | $0.0122000 | $0.0185400 | $0.0122000 |
| 2020-12-21 | $0.0122000 | $0.0147700 | $0.0175000 | $0.0118200 |
| 2020-12-22 | $0.0147700 | $0.0150100 | $0.0173900 | $0.0142900 |
| 2020-12-23 | $0.0150100 | $0.006739 | $0.0146400 | $0.006739 |
| 2020-12-24 | $0.006739 | $0.007117 | $0.0180300 | $0.006880 |
| 2020-12-25 | $0.007117 | $0.009883 | $0.0118600 | $0.007412 |
| 2020-12-26 | $0.009883 | $0.0126900 | $0.0156000 | $0.007140 |
| 2020-12-27 | $0.0126900 | $0.0118100 | $0.0139100 | $0.009187 |
| 2020-12-28 | $0.0118100 | $0.0132500 | $0.0135200 | $0.009734 |
| 2020-12-29 | $0.0132500 | $0.0125900 | $0.0139500 | $0.009850 |
| 2020-12-30 | $0.0125900 | $0.0130000 | $0.0141600 | $0.0104000 |
| 2020-12-31 | $0.0130000 | $0.0136200 | $0.0142000 | $0.0110100 |
| 2021-01-01 | $0.0136200 | $0.0132300 | $0.0141100 | $0.0108700 |
| 2021-01-02 | $0.0132300 | $0.0138500 | $0.0164200 | $0.008051 |
| 2021-01-03 | $0.0138500 | $0.0122300 | $0.0142200 | $0.008927 |
| 2021-01-04 | $0.0122300 | $0.0144100 | $0.0144100 | $0.0108900 |
| 2021-01-05 | $0.0144100 | $0.0129300 | $0.0187200 | $0.0122500 |
| 2021-01-06 | $0.0129300 | $0.0169500 | $0.0173200 | $0.008844 |
| 2021-01-07 | $0.0169500 | $0.0114500 | $0.0181600 | $0.0106600 |
| 2021-01-08 | $0.0114500 | $0.0117800 | $0.0142200 | $0.0105700 |
| 2021-01-09 | $0.0117800 | $0.0132800 | $0.0156900 | $0.0040240 |
| 2021-01-10 | $0.0132800 | $0.0141300 | $0.0145200 | $0.008786 |
| 2021-01-11 | $0.0141300 | $0.0117100 | $0.0134900 | $0.008874 |
| 2021-01-12 | $0.0117100 | $0.0112400 | $0.0112400 | $0.009877 |
| 2021-01-13 | $0.0112400 | $0.009719 | $0.0164500 | $0.007476 |
| 2021-01-14 | $0.009719 | $0.0101800 | $0.0105700 | $0.006265 |
| 2021-01-15 | $0.0101800 | $0.0103000 | $0.0136100 | $0.009198 |
| 2021-01-16 | $0.0103000 | $0.0108100 | $0.0151300 | $0.0100900 |
| 2021-01-17 | $0.0108100 | $0.0125400 | $0.0157700 | $0.0107500 |
| 2021-01-18 | $0.0125400 | $0.0131800 | $0.0168500 | $0.0040290 |
| 2021-01-19 | $0.0131800 | $0.0147300 | $0.0168900 | $0.006109 |
| 2021-01-20 | $0.0147300 | $0.0117200 | $0.0255600 | $0.0117200 |
| 2021-01-21 | $0.0117200 | $0.009560 | $0.0123400 | $0.005860 |
| 2021-01-22 | $0.009560 | $0.0105600 | $0.0174900 | $0.0102300 |
| 2021-01-23 | $0.0105600 | $0.0099530 | $0.0147700 | $0.008990 |
| 2021-01-24 | $0.0099530 | $0.0116200 | $0.0145300 | $0.007748 |
| 2021-01-25 | $0.0116200 | $0.0119400 | $0.0148500 | $0.009037 |
| 2021-01-26 | $0.0119400 | $0.0120300 | $0.0149600 | $0.0104100 |
| 2021-01-27 | $0.0120300 | $0.0115600 | $0.0139900 | $0.009735 |
| 2021-01-28 | $0.0115600 | $0.0127100 | $0.0153800 | $0.0117100 |
| 2021-01-29 | $0.0127100 | $0.0116500 | $0.0137000 | $0.0113000 |
| 2021-01-30 | $0.0116500 | $0.0123500 | $0.0144100 | $0.0113200 |
| 2021-01-31 | $0.0123500 | $0.0119300 | $0.0145800 | $0.0116000 |
| 2021-02-01 | $0.0119300 | $0.0120700 | $0.0161000 | $0.0104000 |
| 2021-02-02 | $0.0120700 | $0.0110100 | $0.0170500 | $0.0110100 |
| 2021-02-03 | $0.0110100 | $0.0139400 | $0.0169500 | $0.0116800 |
| 2021-02-04 | $0.0139400 | $0.0129400 | $0.0151600 | $0.0114600 |
| 2021-02-05 | $0.0129400 | $0.0134100 | $0.0153200 | $0.008811 |
| 2021-02-06 | $0.0134100 | $0.0133500 | $0.0157100 | $0.0121700 |
| 2021-02-07 | $0.0133500 | $0.0151600 | $0.0151600 | $0.0132200 |
| 2021-02-08 | $0.0151600 | $0.0148600 | $0.0185700 | $0.0106800 |
| 2021-02-09 | $0.0148600 | $0.0139500 | $0.0148800 | $0.0130200 |
| 2021-02-10 | $0.0139500 | $0.0125600 | $0.0139100 | $0.0125600 |
| 2021-02-11 | $0.0125600 | $0.0124800 | $0.0192000 | $0.0043210 |
| 2021-02-12 | $0.0124800 | $0.0113800 | $0.0156500 | $0.0109100 |
| 2021-02-13 | $0.0113800 | $0.0132200 | $0.0179400 | $0.0113300 |
| 2021-02-14 | $0.0132200 | $0.0126500 | $0.0146000 | $0.0107000 |
| 2021-02-15 | $0.0126500 | $0.0124600 | $0.0134200 | $0.0105500 |
| 2021-02-16 | $0.0124600 | $0.0147600 | $0.0157400 | $0.0108200 |
| 2021-02-17 | $0.0147600 | $0.0140800 | $0.0156500 | $0.0114700 |
| 2021-02-18 | $0.0140800 | $0.0134100 | $0.0170300 | $0.0108300 |
| 2021-02-19 | $0.0134100 | $0.0134200 | $0.0145400 | $0.0123100 |
| 2021-02-20 | $0.0134200 | $0.0139800 | $0.0178900 | $0.0100600 |
| 2021-02-21 | $0.0139800 | $0.0183900 | $0.0183900 | $0.0137900 |
| 2021-02-22 | $0.0183900 | $0.0135300 | $0.0173200 | $0.0135300 |
| 2021-02-23 | $0.0135300 | $0.0117400 | $0.0146700 | $0.0112500 |
| 2021-02-24 | $0.0117400 | $0.0119400 | $0.0159200 | $0.0099480 |
| 2021-02-25 | $0.0119400 | $0.0117700 | $0.0136500 | $0.0103600 |
| 2021-02-26 | $0.0117700 | $0.0125100 | $0.0125100 | $0.0106500 |
| 2021-02-27 | $0.0125100 | $0.0129300 | $0.0129300 | $0.0124700 |
| 2021-02-28 | $0.0129300 | $0.0122200 | $0.0126700 | $0.0113200 |
| 2021-03-01 | $0.0122200 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-03-02 | $0.0134000 | $0.0131000 | $0.0131000 | $0.0126100 |
| 2021-03-03 | $0.0131000 | $0.0131000 | $0.0136100 | $0.006047 |
| 2021-03-04 | $0.0131000 | $0.0111200 | $0.0125700 | $0.006771 |
| 2021-03-05 | $0.0111200 | $0.0204900 | $0.0365800 | $0.008292 |
| 2021-03-06 | $0.0204900 | $0.0210200 | $0.0273800 | $0.0171100 |
| 2021-03-07 | $0.0210200 | $0.0203900 | $0.0219100 | $0.0127400 |
| 2021-03-08 | $0.0203900 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2021-03-09 | $0.0209600 | $0.0197700 | $0.0219700 | $0.0104400 |
| 2021-03-10 | $0.0197700 | $0.0195600 | $0.0206800 | $0.0178900 |
| 2021-03-11 | $0.0195600 | $0.0190800 | $0.0202300 | $0.0161900 |
| 2021-03-12 | $0.0190800 | $0.0206100 | $0.0229000 | $0.0126000 |
| 2021-03-13 | $0.0206100 | $0.0281400 | $0.0336500 | $0.0220200 |
| 2021-03-14 | $0.0281400 | $0.0295000 | $0.0300900 | $0.0265500 |
| 2021-03-15 | $0.0295000 | $0.0590 | $0.0802 | $0.0144700 |
| 2021-03-16 | $0.0590 | $0.0638 | $0.1133000 | $0.0558 |
| 2021-03-17 | $0.0638 | $0.0648 | $0.0719 | $0.0542 |
| 2021-03-18 | $0.0648 | $0.0571 | $0.0634 | $0.0242100 |
| 2021-03-19 | $0.0571 | $0.0528 | $0.0604 | $0.0523 |
| 2021-03-20 | $0.0528 | $0.0535 | $0.0581 | $0.0511 |
| 2021-03-21 | $0.0535 | $0.0522 | $0.0545 | $0.0252400 |
| 2021-03-22 | $0.0522 | $0.0514 | $0.0525 | $0.0421900 |
| 2021-03-23 | $0.0514 | $0.0511 | $0.0522 | $0.0342400 |
| 2021-03-24 | $0.0511 | $0.0455000 | $0.0502 | $0.0366100 |
| 2021-03-25 | $0.0455000 | $0.0492800 | $0.0492800 | $0.0441500 |
| 2021-03-26 | $0.0492800 | $0.0595 | $0.0595 | $0.0308300 |
| 2021-03-27 | $0.0595 | $0.0592 | $0.3095000 | $0.0503 |
| 2021-03-28 | $0.0592 | $0.0675 | $0.0708 | $0.0446200 |
| 2021-03-29 | $0.0675 | $0.0669 | $0.0738 | $0.0565 |
| 2021-03-30 | $0.0669 | $0.0653 | $0.0705 | $0.0653 |
| 2021-03-31 | $0.0653 | $0.0694 | $0.0806 | $0.0470400 |
| 2021-04-01 | $0.0694 | $0.0717 | $0.0722 | $0.0564 |
| 2021-04-02 | $0.0717 | $0.0891 | $0.0891 | $0.0708 |
| 2021-04-03 | $0.0891 | $0.0850 | $0.1010000 | $0.0668 |
| 2021-04-04 | $0.0850 | $0.1025000 | $0.1036000 | $0.0815 |
| 2021-04-05 | $0.1025000 | $0.0999100 | $0.1100000 | $0.0851 |
| 2021-04-06 | $0.0999100 | $0.0853 | $0.1131000 | $0.0853 |
| 2021-04-07 | $0.0853 | $0.0906 | $0.0979 | $0.0671 |
| 2021-04-08 | $0.0906 | $0.0900 | $0.0964 | $0.0813 |
| 2021-04-09 | $0.0900 | $0.0947 | $0.0988 | $0.0802 |
| 2021-04-10 | $0.0947 | $0.0891 | $0.1160000 | $0.0831 |
| 2021-04-11 | $0.0891 | $0.0918 | $0.0948 | $0.0732 |
| 2021-04-12 | $0.0918 | $0.0922 | $0.0988 | $0.0808 |
| 2021-04-13 | $0.0922 | $0.0871 | $0.1042000 | $0.0807 |
| 2021-04-14 | $0.0871 | $0.0800 | $0.0907 | $0.0756 |
| 2021-04-15 | $0.0800 | $0.0854 | $0.0892 | $0.0753 |
| 2021-04-16 | $0.0854 | $0.0780 | $0.0841 | $0.0491300 |
| 2021-04-17 | $0.0780 | $0.0763 | $0.0787 | $0.0721 |
| 2021-04-18 | $0.0763 | $0.0692 | $0.0714 | $0.0619 |
| 2021-04-19 | $0.0692 | $0.0696 | $0.0768 | $0.0652 |
| 2021-04-20 | $0.0696 | $0.0780 | $0.0780 | $0.0525 |
| 2021-04-21 | $0.0780 | $0.0699 | $0.0958 | $0.0382000 |
| 2021-04-22 | $0.0699 | $0.0698 | $0.0915 | $0.0605 |
| 2021-04-23 | $0.0698 | $0.0706 | $0.0855 | $0.0409400 |
| 2021-04-24 | $0.0706 | $0.0601 | $0.0707 | $0.0541 |
| 2021-04-25 | $0.0601 | $0.0575 | $0.0668 | $0.0511 |
| 2021-04-26 | $0.0575 | $0.0692 | $0.0703 | $0.0557 |
| 2021-04-27 | $0.0692 | $0.0694 | $0.0710 | $0.0611 |
| 2021-04-28 | $0.0694 | $0.0697 | $0.0719 | $0.0593 |
| 2021-04-29 | $0.0697 | $0.0739 | $0.0761 | $0.0595 |
| 2021-04-30 | $0.0739 | $0.0982 | $0.1034000 | $0.0699 |
| 2021-05-01 | $0.0982 | $0.0827 | $0.1024000 | $0.0468500 |
| 2021-05-02 | $0.0827 | $0.0764 | $0.0963 | $0.0668 |
| 2021-05-03 | $0.0764 | $0.0875 | $0.0967 | $0.0709 |
| 2021-05-04 | $0.0875 | $0.0799 | $0.0831 | $0.0719 |
| 2021-05-05 | $0.0799 | $0.0926 | $0.0989 | $0.0661 |
| 2021-05-06 | $0.0926 | $0.0739 | $0.0971 | $0.0723 |
| 2021-05-07 | $0.0739 | $0.0895 | $0.0941 | $0.0711 |
| 2021-05-08 | $0.0895 | $0.0967 | $0.1020000 | $0.0755 |
| 2021-05-09 | $0.0967 | $0.0863 | $0.0974 | $0.0799 |
| 2021-05-10 | $0.0863 | $0.0710 | $0.0894 | $0.0598 |
| 2021-05-11 | $0.0710 | $0.0664 | $0.0726 | $0.0619 |
| 2021-05-12 | $0.0664 | $0.0683 | $0.0713 | $0.0559 |
| 2021-05-13 | $0.0683 | $0.0661 | $0.0706 | $0.0601 |
| 2021-05-14 | $0.0661 | $0.0664 | $0.0698 | $0.0599 |
| 2021-05-15 | $0.0664 | $0.0688 | $0.0720 | $0.0580 |
| 2021-05-16 | $0.0688 | $0.0702 | $0.0739 | $0.0632 |
| 2021-05-17 | $0.0702 | $0.0632 | $0.0693 | $0.0531 |
| 2021-05-18 | $0.0632 | $0.0759 | $0.0772 | $0.0515 |
| 2021-05-19 | $0.0759 | $0.0537 | $0.0658 | $0.0519 |
| 2021-05-20 | $0.0537 | $0.0564 | $0.0654 | $0.0446600 |
| 2021-05-21 | $0.0564 | $0.0508 | $0.0542 | $0.0466900 |
| 2021-05-22 | $0.0508 | $0.0322400 | $0.0529 | $0.0292400 |
| 2021-05-23 | $0.0322400 | $0.0413100 | $0.0479100 | $0.0298600 |
| 2021-05-24 | $0.0413100 | $0.0411700 | $0.0481600 | $0.0365100 |
| 2021-05-25 | $0.0411700 | $0.0456800 | $0.0483700 | $0.0353200 |
| 2021-05-26 | $0.0456800 | $0.0507 | $0.0531 | $0.0408700 |
| 2021-05-27 | $0.0507 | $0.0570 | $0.0594 | $0.0346800 |
| 2021-05-28 | $0.0570 | $0.0514 | $0.0528 | $0.0485300 |
| 2021-05-29 | $0.0514 | $0.0491500 | $0.0502 | $0.0460300 |
| 2021-05-30 | $0.0491500 | $0.0503 | $0.0514 | $0.0485000 |
| 2021-05-31 | $0.0503 | $0.0544 | $0.0548 | $0.0518 |
| 2021-06-01 | $0.0544 | $0.0487900 | $0.0642 | $0.0480600 |
| 2021-06-02 | $0.0487900 | $0.0537 | $0.0620 | $0.0488500 |
| 2021-06-03 | $0.0537 | $0.0612 | $0.0671 | $0.0514 |
| 2021-06-04 | $0.0612 | $0.0623 | $0.0627 | $0.0531 |
| 2021-06-05 | $0.0623 | $0.0594 | $0.0604 | $0.0562 |
| 2021-06-06 | $0.0594 | $0.0598 | $0.0609 | $0.0551 |
| 2021-06-07 | $0.0598 | $0.0564 | $0.0571 | $0.0497000 |
| 2021-06-08 | $0.0564 | $0.0535 | $0.0575 | $0.0511 |
| 2021-06-09 | $0.0535 | $0.0632 | $0.0647 | $0.0591 |
| 2021-06-10 | $0.0632 | $0.0576 | $0.0635 | $0.0561 |
| 2021-06-11 | $0.0576 | $0.0594 | $0.0609 | $0.0556 |
| 2021-06-12 | $0.0594 | $0.0565 | $0.0565 | $0.0494000 |
| 2021-06-13 | $0.0565 | $0.0589 | $0.0624 | $0.0542 |
| 2021-06-14 | $0.0589 | $0.0584 | $0.0648 | $0.0490400 |
| 2021-06-15 | $0.0584 | $0.0425700 | $0.0582 | $0.0409700 |
| 2021-06-16 | $0.0425700 | $0.0352800 | $0.0471600 | $0.0295300 |
| 2021-06-17 | $0.0352800 | $0.0541 | $0.0548 | $0.0346500 |
| 2021-06-18 | $0.0541 | $0.0494500 | $0.0512 | $0.0451500 |
| 2021-06-19 | $0.0494500 | $0.0479500 | $0.0504 | $0.0273500 |
| 2021-06-20 | $0.0479500 | $0.0498400 | $0.0513 | $0.0445000 |
| 2021-06-21 | $0.0498400 | $0.0417800 | $0.0455800 | $0.0256400 |
| 2021-06-22 | $0.0417800 | $0.0462000 | $0.0468500 | $0.0380700 |
| 2021-06-23 | $0.0462000 | $0.0289600 | $0.0481600 | $0.0259300 |
| 2021-06-24 | $0.0289600 | $0.0471200 | $0.0478200 | $0.0280700 |
| 2021-06-25 | $0.0471200 | $0.0274900 | $0.0439200 | $0.0252800 |
| 2021-06-26 | $0.0274900 | $0.0332800 | $0.0410300 | $0.0248800 |
| 2021-06-27 | $0.0332800 | $0.0291600 | $0.0437400 | $0.0277700 |
| 2021-06-28 | $0.0291600 | $0.0296600 | $0.0310400 | $0.0279300 |
| 2021-06-29 | $0.0296600 | $0.0416500 | $0.0430800 | $0.0294400 |
| 2021-06-30 | $0.0416500 | $0.0385600 | $0.0417200 | $0.0312000 |
| 2021-07-01 | $0.0385600 | $0.0325400 | $0.0372300 | $0.0291800 |
| 2021-07-02 | $0.0325400 | $0.0334700 | $0.0385400 | $0.0267100 |
| 2021-07-03 | $0.0334700 | $0.0336400 | $0.0360700 | $0.0287900 |
| 2021-07-04 | $0.0336400 | $0.0335200 | $0.0367000 | $0.0292900 |
| 2021-07-05 | $0.0335200 | $0.0323500 | $0.0337000 | $0.0289800 |
| 2021-07-06 | $0.0323500 | $0.0321800 | $0.0345800 | $0.0226000 |
| 2021-07-07 | $0.0321800 | $0.0335400 | $0.0338800 | $0.0281200 |
| 2021-07-08 | $0.0335400 | $0.0302400 | $0.0328700 | $0.0240000 |
| 2021-07-09 | $0.0302400 | $0.0317800 | $0.0334700 | $0.0277200 |
| 2021-07-10 | $0.0317800 | $0.0301600 | $0.0325100 | $0.0274800 |
| 2021-07-11 | $0.0301600 | $0.0318500 | $0.0332200 | $0.0280800 |
| 2021-07-12 | $0.0318500 | $0.0297800 | $0.0321000 | $0.0268000 |
| 2021-07-13 | $0.0297800 | $0.0304500 | $0.0317600 | $0.0248800 |
| 2021-07-14 | $0.0304500 | $0.0298700 | $0.0315100 | $0.0262600 |
| 2021-07-15 | $0.0298700 | $0.0290000 | $0.0305900 | $0.0261300 |
| 2021-07-16 | $0.0290000 | $0.0257500 | $0.0298300 | $0.0257500 |
| 2021-07-17 | $0.0257500 | $0.0296500 | $0.0299700 | $0.0255500 |
| 2021-07-18 | $0.0296500 | $0.0295800 | $0.0299000 | $0.0251300 |
| 2021-07-19 | $0.0295800 | $0.0262200 | $0.0293100 | $0.0246800 |
| 2021-07-20 | $0.0262200 | $0.0223500 | $0.0274100 | $0.0163900 |
| 2021-07-21 | $0.0223500 | $0.0253900 | $0.0289300 | $0.0205700 |
| 2021-07-22 | $0.0253900 | $0.0239000 | $0.0287500 | $0.0232600 |
| 2021-07-23 | $0.0239000 | $0.0245600 | $0.0265700 | $0.0208600 |
| 2021-07-24 | $0.0245600 | $0.0264000 | $0.0270800 | $0.0222800 |
| 2021-07-25 | $0.0264000 | $0.0318300 | $0.0321900 | $0.0261700 |
| 2021-07-26 | $0.0318300 | $0.0298200 | $0.0346600 | $0.0257200 |
| 2021-07-27 | $0.0298200 | $0.0276500 | $0.0363400 | $0.0244900 |
| 2021-07-28 | $0.0276500 | $0.0288200 | $0.0340300 | $0.0252200 |
| 2021-07-29 | $0.0288200 | $0.0280200 | $0.0348300 | $0.0248200 |
| 2021-07-30 | $0.0280200 | $0.0329400 | $0.0359000 | $0.0274500 |
| 2021-07-31 | $0.0329400 | $0.0319400 | $0.0344200 | $0.0253000 |
| 2021-08-01 | $0.0319400 | $0.0275100 | $0.0338900 | $0.0247200 |
| 2021-08-02 | $0.0275100 | $0.0301500 | $0.0328900 | $0.0246700 |
| 2021-08-03 | $0.0301500 | $0.0297900 | $0.0324600 | $0.0271100 |
| 2021-08-04 | $0.0297900 | $0.0294100 | $0.0345700 | $0.0282100 |
| 2021-08-05 | $0.0294100 | $0.0359800 | $0.0380300 | $0.0298500 |
| 2021-08-06 | $0.0359800 | $0.0338500 | $0.0398500 | $0.0295700 |
| 2021-08-07 | $0.0338500 | $0.0356900 | $0.0414900 | $0.0325700 |
| 2021-08-08 | $0.0356900 | $0.0346200 | $0.0363800 | $0.0324300 |
| 2021-08-09 | $0.0346200 | $0.0356500 | $0.0375000 | $0.0342600 |
| 2021-08-10 | $0.0356500 | $0.0369400 | $0.0392200 | $0.0301000 |
| 2021-08-11 | $0.0369400 | $0.0341700 | $0.0373600 | $0.0291600 |
| 2021-08-12 | $0.0400900 | $0.0390900 | $0.0426500 | $0.0333200 |
| 2021-08-13 | $0.0390900 | $0.0454400 | $0.0468800 | $0.0368300 |
| 2021-08-14 | $0.0454400 | $0.0452200 | $0.0456900 | $0.0362700 |
| 2021-08-15 | $0.0452200 | $0.0418400 | $0.0470200 | $0.0404300 |
| 2021-08-16 | $0.0418400 | $0.0431700 | $0.0491400 | $0.0298500 |
| 2021-08-17 | $0.0431700 | $0.0451300 | $0.0460200 | $0.0393200 |
| 2021-08-18 | $0.0451300 | $0.0447100 | $0.0482900 | $0.0411400 |
| 2021-08-19 | $0.0447100 | $0.0500 | $0.0505 | $0.0448900 |
| 2021-08-20 | $0.0500 | $0.0558 | $0.0587 | $0.0478600 |
| 2021-08-21 | $0.0558 | $0.0528 | $0.0572 | $0.0493600 |
| 2021-08-22 | $0.0528 | $0.0562 | $0.0572 | $0.0508 |
| 2021-08-23 | $0.0562 | $0.0565 | $0.0589 | $0.0034660 |
| 2021-08-24 | $0.0565 | $0.0606 | $0.0825 | $0.0486400 |
| 2021-08-25 | $0.0606 | $0.0613 | $0.0622 | $0.0554 |
| 2021-08-26 | $0.0613 | $0.0684 | $0.0703 | $0.0572 |
| 2021-08-27 | $0.0684 | $0.0830 | $0.0844 | $0.0692 |
| 2021-08-28 | $0.0830 | $0.0768 | $0.0837 | $0.0665 |
| 2021-08-29 | $0.0768 | $0.0791 | $0.0810 | $0.0669 |
| 2021-08-30 | $0.0791 | $0.0743 | $0.0771 | $0.0658 |
| 2021-08-31 | $0.0743 | $0.0689 | $0.0759 | $0.0618 |
| 2021-09-01 | $0.0689 | $0.0723 | $0.0733 | $0.0659 |
| 2021-09-02 | $0.0723 | $0.0749 | $0.0803 | $0.0670 |
| 2021-09-03 | $0.0749 | $0.0730 | $0.0795 | $0.0715 |
| 2021-09-04 | $0.0730 | $0.0699 | $0.0774 | $0.0674 |
| 2021-09-05 | $0.0699 | $0.0756 | $0.0766 | $0.0689 |
| 2021-09-06 | $0.0756 | $0.0812 | $5,261,954.94 | $0.0743 |
| 2021-09-07 | $0.0812 | $0.0717 | $0.0731 | $0.0642 |
| 2021-09-08 | $0.0717 | $0.0673 | $0.0714 | $0.0650 |
| 2021-09-09 | $0.0673 | $0.0710 | $0.0714 | $0.0654 |
| 2021-09-10 | $0.0710 | $0.0624 | $0.0691 | $0.0583 |
| 2021-09-11 | $0.0624 | $0.0623 | $0.0632 | $0.0592 |
| 2021-09-12 | $0.0623 | $0.0682 | $0.0714 | $0.0603 |
| 2021-09-13 | $0.0682 | $0.0733 | $0.0773 | $0.0629 |
| 2021-09-14 | $0.0733 | $0.0721 | $0.0792 | $0.0688 |
| 2021-09-15 | $0.0721 | $0.0847 | $0.0958 | $0.0703 |
| 2021-09-16 | $0.0847 | $0.0826 | $0.0865 | $0.0697 |
| 2021-09-17 | $0.0826 | $0.0804 | $0.0870 | $0.0629 |
| 2021-09-18 | $0.0804 | $0.0768 | $0.0889 | $0.0705 |
| 2021-09-19 | $0.0768 | $0.1432000 | $0.1559000 | $0.0709 |
| 2021-09-20 | $0.1432000 | $0.1176000 | $0.1326000 | $0.0871 |
| 2021-09-21 | $0.1176000 | $0.0826 | $0.1132000 | $0.0631 |
| 2021-09-22 | $0.0826 | $0.1055000 | $0.1085000 | $0.0832 |
| 2021-09-23 | $0.1055000 | $0.0893 | $0.1342000 | $0.0795 |
| 2021-09-24 | $0.0893 | $0.1208000 | $0.1238000 | $0.0844 |
| 2021-09-25 | $0.1208000 | $0.1209000 | $0.1269000 | $0.0854 |
| 2021-09-26 | $0.1209000 | $0.1067000 | $0.1274000 | $0.0847 |
| 2021-09-27 | $0.1067000 | $0.1152000 | $0.1164000 | $0.0848 |
| 2021-09-28 | $0.1152000 | $0.0912 | $0.1166000 | $0.0829 |
| 2021-09-29 | $0.0912 | $0.0864 | $0.0935 | $0.0835 |
| 2021-09-30 | $0.0864 | $0.0964 | $0.0982 | $0.0824 |
| 2021-10-01 | $0.0964 | $0.0959 | $0.1069000 | $0.0790 |
| 2021-10-02 | $0.0959 | $0.0877 | $0.0953 | $0.0844 |
| 2021-10-03 | $0.0877 | $0.0863 | $0.0945 | $0.0839 |
| 2021-10-04 | $0.0863 | $0.0902 | $0.0971 | $0.0246400 |
| 2021-10-05 | $0.0902 | $0.0999200 | $0.1015000 | $0.0943 |
| 2021-10-06 | $0.0999200 | $0.0946 | $0.1135000 | $0.0941 |
| 2021-10-07 | $0.0946 | $0.0942 | $0.0958 | $0.0538 |
| 2021-10-08 | $0.0941 | $0.0896 | $0.0950 | $0.0869 |
| 2021-10-09 | $0.0896 | $0.0880 | $0.0918 | $0.0825 |
| 2021-10-10 | $0.0880 | $0.0821 | $0.0903 | $0.0717 |
| 2021-10-11 | $0.0821 | $0.0886 | $0.1081000 | $0.0765 |
| 2021-10-12 | $0.0886 | $0.0812 | $0.0924 | $0.0650 |
| 2021-10-13 | $0.0812 | $0.0740 | $0.0849 | $0.0671 |
| 2021-10-14 | $0.0740 | $0.0729 | $0.0774 | $0.0694 |
| 2021-10-15 | $0.0729 | $0.0802 | $0.0827 | $0.0691 |
| 2021-10-16 | $0.0802 | $0.0779 | $0.0810 | $0.0682 |
| 2021-10-17 | $0.0779 | $0.0769 | $0.0812 | $0.0683 |
| 2021-10-18 | $0.0769 | $0.0701 | $0.0800 | $0.0689 |
| 2021-10-19 | $0.0701 | $0.0759 | $0.0778 | $0.0714 |
| 2021-10-20 | $0.0759 | $0.0746 | $0.0799 | $0.0733 |
| 2021-10-21 | $0.0746 | $0.0704 | $0.0741 | $0.0698 |
| 2021-10-22 | $0.0704 | $0.0686 | $0.0698 | $0.0674 |
| 2021-10-23 | $0.0686 | $0.0687 | $0.0699 | $0.0674 |
| 2021-10-24 | $0.0687 | $0.0682 | $0.0694 | $0.0670 |
| 2021-10-25 | $0.0682 | $0.0707 | $0.0707 | $0.0707 |
| 2021-10-26 | $0.0707 | $0.0760 | $0.0796 | $0.0676 |
| 2021-10-27 | $0.0760 | $0.0748 | $0.0789 | $0.0661 |
| 2021-10-28 | $0.0748 | $0.0776 | $0.0812 | $0.0715 |
| 2021-10-29 | $0.0776 | $0.0754 | $0.0816 | $0.0735 |
| 2021-10-30 | $0.0754 | $0.0774 | $0.0780 | $0.0749 |
| 2021-10-31 | $0.0774 | $0.0736 | $0.0767 | $0.0681 |
| 2021-11-01 | $0.0736 | $0.0738 | $0.0768 | $0.0610 |
| 2021-11-02 | $0.0738 | $0.0671 | $0.0797 | $0.0658 |
| 2021-11-03 | $0.0671 | $0.0831 | $0.0850 | $0.0655 |
| 2021-11-04 | $0.0831 | $0.0787 | $0.0830 | $0.0719 |
| 2021-11-05 | $0.0787 | $0.0751 | $0.0793 | $0.0714 |
| 2021-11-06 | $0.0751 | $0.0800 | $0.0800 | $0.0695 |
| 2021-11-07 | $0.0800 | $0.0703 | $0.0823 | $0.0696 |
| 2021-11-08 | $0.0703 | $0.0797 | $0.0804 | $0.0486400 |
| 2021-11-09 | $0.0797 | $0.0723 | $0.0797 | $0.0683 |
| 2021-11-10 | $0.0723 | $0.0701 | $0.0753 | $0.0636 |
| 2021-11-11 | $0.0701 | $0.0726 | $0.0758 | $0.0616 |
| 2021-11-12 | $0.0726 | $0.0725 | $0.0757 | $0.0635 |
| 2021-11-13 | $0.0725 | $0.0857 | $0.0857 | $0.0625 |
| 2021-11-14 | $0.0857 | $0.0799 | $0.0871 | $0.0714 |
| 2021-11-15 | $0.0799 | $0.0757 | $0.0821 | $0.0706 |
| 2021-11-16 | $0.0757 | $0.0896 | $0.0974 | $0.0625 |
| 2021-11-17 | $0.0896 | $0.0857 | $0.1032000 | $0.0724 |
| 2021-11-18 | $0.0857 | $0.0780 | $0.0877 | $0.0740 |
| 2021-11-19 | $0.0780 | $0.0756 | $0.0808 | $0.0721 |
| 2021-11-20 | $0.0756 | $0.0819 | $0.0837 | $0.0735 |
| 2021-11-21 | $0.0819 | $0.0816 | $0.0828 | $0.0751 |
| 2021-11-22 | $0.0816 | $0.0800 | $0.0845 | $0.0715 |
| 2021-11-23 | $0.0800 | $0.1082000 | $0.1151000 | $0.0708 |
| 2021-11-24 | $0.1082000 | $0.1092000 | $0.1132000 | $0.0812 |
| 2021-11-25 | $0.1092000 | $0.1109000 | $0.1162000 | $0.0979 |
| 2021-11-26 | $0.1109000 | $0.0834 | $0.1038000 | $0.0758 |
| 2021-11-27 | $0.0834 | $0.1014000 | $0.1036000 | $0.0784 |
| 2021-11-28 | $0.1014000 | $0.0935 | $0.1084000 | $0.0808 |
| 2021-11-29 | $0.0935 | $0.0937 | $0.1093000 | $0.0821 |
| 2021-11-30 | $0.0937 | $0.1020000 | $0.1077000 | $0.0866 |
| 2021-12-01 | $0.1020000 | $0.1042000 | $0.1070000 | $0.0876 |
| 2021-12-02 | $0.1042000 | $0.1034000 | $0.1051000 | $0.0859 |
| 2021-12-03 | $0.1034000 | $0.0832 | $0.0992800 | $0.0778 |
| 2021-12-04 | $0.0832 | $0.0798 | $0.0911 | $0.0729 |
| 2021-12-05 | $0.0798 | $0.0885 | $0.0915 | $0.0732 |
| 2021-12-06 | $0.0885 | $0.0986 | $0.1011000 | $0.0819 |
| 2021-12-07 | $0.0986 | $0.0856 | $0.0997500 | $0.0800 |
| 2021-12-08 | $0.0856 | $0.0707 | $0.0864 | $0.0621 |
| 2021-12-09 | $0.0707 | $0.0600 | $0.0709 | $0.0595 |
| 2021-12-10 | $0.0600 | $0.0550 | $0.0606 | $0.0488800 |
| 2021-12-11 | $0.0552 | $0.0632 | $0.0672 | $0.0548 |
| 2021-12-12 | $0.0632 | $0.0682 | $0.0852 | $0.0521 |
| 2021-12-13 | $0.0682 | $0.0743 | $0.0790 | $0.0505 |
| 2021-12-14 | $0.0743 | $0.0430700 | $0.0769 | $0.0416100 |
| 2021-12-15 | $0.0430700 | $0.0675 | $0.0680 | $0.0435100 |
| 2021-12-16 | $0.0675 | $0.0663 | $0.0763 | $0.0577 |
| 2021-12-17 | $0.0662 | $0.0572 | $0.0642 | $0.0410900 |
| 2021-12-18 | $0.0572 | $0.0342100 | $0.0633 | $0.0253100 |
| 2021-12-19 | $0.0342100 | $0.0556 | $0.0593 | $0.0322200 |
| 2021-12-20 | $0.0556 | $0.0525 | $0.0572 | $0.0262700 |
| 2021-12-21 | $0.0525 | $0.0544 | $0.0573 | $0.0284000 |
| 2021-12-22 | $0.0543 | $0.0495900 | $0.0559 | $0.0452100 |
| 2021-12-23 | $0.0495900 | $0.0477800 | $0.0702 | $0.0340600 |
| 2021-12-24 | $0.0477800 | $0.0519 | $0.0656 | $0.0376200 |
| 2021-12-25 | $0.0519 | $0.0595 | $0.0610 | $0.0494200 |
| 2021-12-26 | $0.0595 | $0.0615 | $0.0620 | $0.0482500 |
| 2021-12-27 | $0.0615 | $0.0497000 | $0.0614 | $0.0446300 |
| 2021-12-28 | $0.0497000 | $0.0470600 | $0.0570 | $0.0451600 |
| 2021-12-29 | $0.0470600 | $0.0538 | $0.0552 | $0.0338600 |
| 2021-12-30 | $0.0539 | $0.0476000 | $0.0556 | $0.0443000 |
| 2021-12-31 | $0.0476000 | $0.0462000 | $0.0550 | $0.0434300 |
| 2022-01-01 | $0.0462000 | $0.0563 | $0.0568 | $0.0472600 |
| 2022-01-02 | $0.0563 | $0.0554 | $0.0563 | $0.0516 |
| 2022-01-03 | $0.0554 | $0.0502 | $0.0553 | $0.0502 |
| 2022-01-04 | $0.0502 | $0.0532 | $0.0550 | $0.0490300 |
| 2022-01-05 | $0.0532 | $0.0495100 | $0.0513 | $0.0469100 |
| 2022-01-06 | $0.0495100 | $0.0509 | $0.0517 | $0.0280100 |
| 2022-01-07 | $0.0509 | $0.0403000 | $0.0494400 | $0.0373900 |
| 2022-01-08 | $0.0403000 | $0.0383500 | $0.0500 | $0.0358500 |
| 2022-01-09 | $0.0383500 | $0.0464800 | $0.0498200 | $0.0385200 |
| 2022-01-10 | $0.0464800 | $0.0468500 | $0.0493600 | $0.0372300 |
| 2022-01-11 | $0.0468500 | $0.0427400 | $0.0483000 | $0.0286400 |
| 2022-01-12 | $0.0427400 | $0.0478700 | $0.0496300 | $0.0311800 |
| 2022-01-13 | $0.0478700 | $0.0455600 | $0.0468300 | $0.0404500 |
| 2022-01-14 | $0.0455600 | $0.0461100 | $0.0474000 | $0.0430900 |
| 2022-01-15 | $0.0461100 | $0.0465400 | $0.0478300 | $0.0443800 |
| 2022-01-16 | $0.0465400 | $0.0331900 | $0.0478400 | $0.0280200 |
| 2022-01-17 | $0.0331900 | $0.0371600 | $0.0409600 | $0.0287100 |
| 2022-01-18 | $0.0371600 | $0.0411000 | $0.0432200 | $0.0339000 |
| 2022-01-19 | $0.0411000 | $0.0395900 | $0.0425100 | $0.0354200 |
| 2022-01-20 | $0.0395900 | $0.0345900 | $0.0407000 | $0.0301200 |
| 2022-01-21 | $0.0345900 | $0.0291800 | $0.0390200 | $0.0277200 |
| 2022-01-22 | $0.0291800 | $0.0284100 | $0.0308700 | $0.0270100 |
| 2022-01-23 | $0.0284100 | $0.0250400 | $0.0315700 | $0.0246800 |
| 2022-01-24 | $0.0250400 | $0.0212900 | $0.0271600 | $0.0209200 |
| 2022-01-25 | $0.0212900 | $0.0232900 | $0.0273600 | $0.0214500 |
| 2022-01-26 | $0.0232900 | $0.0257800 | $0.0268900 | $0.0191500 |
| 2022-01-27 | $0.0257800 | $0.0278900 | $0.0301200 | $0.0197100 |
| 2022-01-28 | $0.0278900 | $0.0249100 | $0.0294400 | $0.0200000 |
| 2022-01-29 | $0.0249100 | $0.0210000 | $0.0267300 | $0.0206200 |
| 2022-01-30 | $0.0210000 | $0.0182000 | $0.0208500 | $0.0147800 |
| 2022-01-31 | $0.0182000 | $0.0200200 | $0.0231000 | $0.0177100 |
| 2022-02-01 | $0.0200200 | $0.0259400 | $0.0294300 | $0.0162600 |
| 2022-02-02 | $0.0259400 | $0.0247400 | $0.0265800 | $0.0225200 |
| 2022-02-03 | $0.0247400 | $0.0253800 | $0.0268800 | $0.0227700 |
| 2022-02-04 | $0.0253800 | $0.008734 | $0.0291100 | $0.008734 |
| 2022-02-05 | $0.008734 | $0.0273400 | $0.0281600 | $0.008698 |
| 2022-02-06 | $0.0273400 | $0.0288400 | $0.0292600 | $0.0224800 |
| 2022-02-07 | $0.0288400 | $0.0214900 | $0.0311400 | $0.0131600 |
| 2022-02-08 | $0.0214900 | $0.0211600 | $0.0290900 | $0.0149900 |
| 2022-02-09 | $0.0211600 | $0.0204000 | $0.0235000 | $0.0137500 |
| 2022-02-10 | $0.0204300 | $0.0174100 | $0.0217700 | $0.0161100 |
| 2022-02-11 | $0.0174100 | $0.0144200 | $0.0199300 | $0.0139900 |
| 2022-02-12 | $0.0144200 | $0.0147800 | $0.0169000 | $0.0130900 |
| 2022-02-13 | $0.0147800 | $0.0155700 | $0.0168300 | $0.0134600 |
| 2022-02-14 | $0.0155700 | $0.0153200 | $0.0170200 | $0.0136200 |
| 2022-02-15 | $0.0153200 | $0.0160500 | $0.0178300 | $0.0142600 |
| 2022-02-16 | $0.0160500 | $0.0144900 | $0.0166800 | $0.0131700 |
| 2022-02-17 | $0.0144900 | $0.0141900 | $0.0154100 | $0.0129700 |
| 2022-02-18 | $0.0141900 | $0.0104000 | $0.0152000 | $0.0104000 |
| 2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-02-20 | $0.0104300 | $0.0099830 | $0.0099830 | $0.006912 |
| 2022-02-21 | $0.0099830 | $0.007037 | $0.009630 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.0099500 | $0.0099500 | $0.007271 |
| 2022-02-23 | $0.0099500 | $0.009690 | $0.009690 | $0.009690 |
| 2022-02-24 | $0.009690 | $0.007287 | $0.0099720 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
| 2022-02-27 | $0.007436 | $0.007166 | $0.007166 | $0.007166 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007487 | $0.007487 | $0.007487 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007362 | $0.007362 | $0.007362 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.008938 | $0.008941 | $0.008934 |
| 2022-04-01 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2022-04-02 | $0.008797 | $0.008706 | $0.008706 | $0.008706 |
| 2022-04-03 | $0.008706 | $0.008703 | $0.008716 | $0.008701 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008259 | $0.008259 | $0.008259 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007499 | $0.007499 | $0.007499 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007821 | $0.007821 | $0.007821 |
| 2022-04-14 | $0.007819 | $0.007591 | $0.007591 | $0.007591 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007675 | $0.007675 | $0.007675 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007525 | $0.007541 | $0.007524 |
| 2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.007861 | $0.007861 | $0.007861 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.007495 | $0.007499 | $0.007499 | $0.007499 |
| 2022-04-25 | $0.007499 | $0.007683 | $0.007683 | $0.007683 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006739 | $0.006739 | $0.006739 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-10 | $0.005715 | $0.005892 | $0.005892 | $0.005892 |
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005669 | $0.005669 | $0.005669 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005447 | $0.005447 | $0.005447 |
| 2022-05-19 | $0.005447 | $0.005754 | $0.005754 | $0.005754 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005515 | $0.005515 | $0.005515 |
| 2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
| 2022-05-30 | $0.005596 | $0.006024 | $0.006024 | $0.006024 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
| 2022-06-08 | $0.005911 | $0.005736 | $0.005736 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2022-06-17 | $0.0038710 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0039050 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-06-27 | $0.0039960 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-06-28 | $0.0039360 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-06-29 | $0.0038480 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2022-07-02 | $0.0036570 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-07-03 | $0.0036530 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-07-08 | $0.0041060 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-07-09 | $0.0041030 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0040920 | $0.0040970 | $0.0040900 |
| 2022-09-21 | $0.0035870 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-09-22 | $0.0035090 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2022-09-23 | $0.0036870 | $0.0036950 | $0.0036950 | $0.0036860 |
| 2022-09-24 | $0.0036650 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2022-09-25 | $0.0035960 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2022-09-26 | $0.0035740 | $0.0035750 | $0.0035750 | $0.0035690 |
| 2022-09-28 | $0.0036250 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2022-09-29 | $0.0036880 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2022-09-30 | $0.0037230 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-10-01 | $0.0036910 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-10-02 | $0.0036700 | $0.0036700 | $0.0036700 | $0.0036680 |
| 2022-10-03 | $0.0036210 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2022-10-04 | $0.0037300 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2022-10-05 | $0.0038650 | $0.0038690 | $0.0038700 | $0.0038630 |
| 2022-10-06 | $0.0038310 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-10-07 | $0.0037930 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2022-10-08 | $0.0037110 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2022-10-09 | $0.0036900 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-10-10 | $0.0036940 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2022-10-11 | $0.0036350 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-10-12 | $0.0036210 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-10-13 | $0.0036390 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2022-10-14 | $0.0036820 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2022-10-15 | $0.0036450 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-10-16 | $0.0036230 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-10-17 | $0.0036600 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-10-18 | $0.0037150 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2022-10-19 | $0.0036730 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-10-20 | $0.0036340 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2022-10-21 | $0.0036180 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-10-22 | $0.0036420 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2022-10-23 | $0.0036490 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-10-25 | $0.0036730 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-10-26 | $0.0038170 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-10-27 | $0.0039480 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-10-28 | $0.0038560 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2022-10-29 | $0.0039140 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-10-30 | $0.0039560 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2022-10-31 | $0.0039200 | $0.005367 | $0.0039230 | $0.0039200 |
| 2022-11-01 | $0.0038940 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2022-11-02 | $0.0038910 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-03 | $0.0038290 | $0.005237 | $0.0038300 | $0.0038260 |
| 2022-11-04 | $0.0038400 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-07 | $0.0039730 | $0.005442 | $0.0039770 | $0.0039710 |
| 2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-11-13 | $0.0031870 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-11-14 | $0.0030980 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-15 | $0.0031520 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-11-16 | $0.0032070 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2022-11-17 | $0.0031630 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2022-11-29 | $0.0030790 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-11-30 | $0.0031220 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-12-07 | $0.0032460 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-08 | $0.0031990 | $0.0043780 | $0.0032000 | $0.0031990 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-11 | $0.0032550 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-12 | $0.0032480 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2022-12-13 | $0.0032700 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2022-12-14 | $0.0033770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-12-15 | $0.0033820 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2022-12-16 | $0.0032980 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2022-12-17 | $0.0031650 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-18 | $0.0031880 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-12-19 | $0.0031810 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2022-12-20 | $0.0031240 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2022-12-21 | $0.0032110 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-12-22 | $0.0031960 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-12-23 | $0.0031950 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2022-12-24 | $0.0031880 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-25 | $0.0031990 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-12-26 | $0.0031980 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2022-12-27 | $0.0032140 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2022-12-28 | $0.0031730 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2022-12-29 | $0.0031430 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2022-12-30 | $0.0031600 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2022-12-31 | $0.0031540 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2023-01-01 | $0.0031410 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-01-02 | $0.0031570 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-03 | $0.0031670 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2023-01-04 | $0.0031670 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2023-01-05 | $0.0032010 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2023-01-06 | $0.0031970 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2023-01-07 | $0.0032200 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2023-01-08 | $0.0032190 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-01-09 | $0.0032520 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2023-01-10 | $0.0032640 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2023-01-11 | $0.0033140 | $0.0034080 | $0.0034080 | $0.0034080 |
| 2023-01-12 | $0.0034080 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2023-01-13 | $0.0035810 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-01-14 | $0.0037870 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2023-01-15 | $0.0039810 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2023-01-16 | $0.0039670 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2023-01-17 | $0.0040260 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2023-01-18 | $0.0040160 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2023-01-19 | $0.0039290 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2023-01-20 | $0.0040060 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2023-01-21 | $0.0043080 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2023-01-22 | $0.0043300 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2023-01-23 | $0.0043160 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-01-24 | $0.0043540 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-01-25 | $0.0043010 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-01-26 | $0.0043830 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2023-01-27 | $0.0043720 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-01-28 | $0.0043850 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2023-01-29 | $0.0043760 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2023-01-30 | $0.0045120 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2023-01-31 | $0.0043380 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-02-01 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2023-02-02 | $0.0045090 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-02-03 | $0.0044590 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2023-02-04 | $0.0044530 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2023-02-05 | $0.0044330 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2023-02-06 | $0.0043590 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2023-02-07 | $0.0043250 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2023-02-08 | $0.0044180 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2023-02-09 | $0.0043630 | $0.005974 | $0.0043650 | $0.0043630 |
| 2023-02-12 | $0.0041540 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-02-13 | $0.0041400 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2023-02-14 | $0.0041400 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2023-02-15 | $0.0042200 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2023-02-16 | $0.0046230 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-02-17 | $0.0044710 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2023-02-18 | $0.0046700 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2023-02-19 | $0.0046810 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-02-20 | $0.0046150 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2023-02-21 | $0.0047190 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2023-02-22 | $0.0046460 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2023-02-23 | $0.0045960 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-02-24 | $0.0045490 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2023-02-25 | $0.0044060 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2023-02-26 | $0.0044020 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-02-27 | $0.0044760 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2023-02-28 | $0.0044630 | $0.0043950 | $0.0043950 | $0.0043950 |
| 2023-03-01 | $0.0043950 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2023-03-02 | $0.0044920 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-03-03 | $0.0044590 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2023-03-04 | $0.0042490 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2023-03-05 | $0.0042470 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2023-03-06 | $0.0042620 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2023-03-07 | $0.0042580 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-03-08 | $0.0042180 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2023-03-09 | $0.0041240 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-03-10 | $0.0038700 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2023-03-11 | $0.0038390 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2023-03-12 | $0.0039160 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2023-03-13 | $0.0042140 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2023-03-14 | $0.0045990 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2023-03-15 | $0.0047040 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2023-03-16 | $0.0046300 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2023-03-17 | $0.0047600 | $0.005214 | $0.005214 | $0.005214 |
| 2023-03-18 | $0.005214 | $0.005125 | $0.005125 | $0.005125 |
| 2023-03-19 | $0.005125 | $0.005327 | $0.005327 | $0.005327 |
| 2023-03-20 | $0.005327 | $0.005283 | $0.005283 | $0.005283 |
| 2023-03-21 | $0.005283 | $0.005355 | $0.005355 | $0.005355 |
| 2023-03-22 | $0.005355 | $0.005190 | $0.005190 | $0.005190 |
| 2023-03-23 | $0.005190 | $0.005386 | $0.005386 | $0.005386 |
| 2023-03-24 | $0.005386 | $0.005223 | $0.005223 | $0.005223 |
| 2023-03-25 | $0.005223 | $0.005224 | $0.005224 | $0.005224 |
| 2023-03-26 | $0.005224 | $0.005319 | $0.005319 | $0.005319 |
| 2023-03-27 | $0.005319 | $0.005158 | $0.005158 | $0.005158 |
| 2023-03-28 | $0.005158 | $0.005182 | $0.005182 | $0.005182 |
| 2023-03-29 | $0.005182 | $0.005388 | $0.005388 | $0.005388 |
| 2023-03-30 | $0.005388 | $0.005327 | $0.005327 | $0.005327 |
| 2023-03-31 | $0.005327 | $0.005411 | $0.005411 | $0.005411 |
| 2023-04-01 | $0.005411 | $0.005408 | $0.005408 | $0.005408 |
| 2023-04-02 | $0.005408 | $0.005355 | $0.005355 | $0.005355 |
| 2023-04-03 | $0.005355 | $0.005284 | $0.005284 | $0.005284 |
| 2023-04-04 | $0.005284 | $0.005354 | $0.005354 | $0.005354 |
| 2023-04-05 | $0.005354 | $0.005354 | $0.005354 | $0.005354 |
| 2023-04-06 | $0.005354 | $0.007321 | $0.005355 | $0.005350 |
| 2023-04-08 | $0.005303 | $0.005311 | $0.005311 | $0.005311 |
| 2023-04-09 | $0.005311 | $0.005385 | $0.005385 | $0.005385 |
| 2023-04-10 | $0.005385 | $0.005634 | $0.005634 | $0.005634 |
| 2023-04-11 | $0.005634 | $0.005743 | $0.005743 | $0.005743 |
| 2023-04-12 | $0.005743 | $0.007864 | $0.005747 | $0.005743 |
| 2023-04-13 | $0.005682 | $0.005777 | $0.005777 | $0.005777 |
| 2023-04-14 | $0.005777 | $0.005794 | $0.005794 | $0.005794 |
| 2023-04-15 | $0.005794 | $0.005761 | $0.005761 | $0.005761 |
| 2023-04-16 | $0.005761 | $0.005761 | $0.005761 | $0.005761 |
| 2023-04-17 | $0.005761 | $0.005595 | $0.005595 | $0.005595 |
| 2023-04-18 | $0.005595 | $0.005775 | $0.005775 | $0.005775 |
| 2023-04-19 | $0.005775 | $0.005477 | $0.005477 | $0.005477 |
| 2023-04-20 | $0.005477 | $0.005367 | $0.005367 | $0.005367 |
| 2023-04-21 | $0.005367 | $0.005180 | $0.005180 | $0.005180 |
| 2023-04-22 | $0.005180 | $0.005286 | $0.005286 | $0.005286 |
| 2023-04-23 | $0.005286 | $0.005243 | $0.005243 | $0.005243 |
| 2023-04-24 | $0.005243 | $0.005229 | $0.005229 | $0.005229 |
| 2023-04-25 | $0.005229 | $0.005379 | $0.005379 | $0.005379 |
| 2023-04-26 | $0.005379 | $0.005402 | $0.005402 | $0.005402 |
| 2023-04-27 | $0.005402 | $0.005602 | $0.005602 | $0.005602 |
| 2023-04-28 | $0.005602 | $0.005575 | $0.005575 | $0.005575 |
| 2023-04-29 | $0.005575 | $0.005558 | $0.005558 | $0.005558 |
| 2023-04-30 | $0.005558 | $0.005555 | $0.005555 | $0.005555 |
| 2023-05-01 | $0.005555 | $0.005336 | $0.005336 | $0.005336 |
| 2023-05-02 | $0.005336 | $0.005452 | $0.005452 | $0.005452 |
| 2023-05-03 | $0.005452 | $0.005518 | $0.005518 | $0.005518 |
| 2023-05-04 | $0.005518 | $0.005485 | $0.005485 | $0.005485 |
| 2023-05-05 | $0.005485 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-06 | $0.005615 | $0.005499 | $0.005499 | $0.005499 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
| 2023-05-08 | $0.005429 | $0.005278 | $0.005278 | $0.005278 |
| 2023-05-09 | $0.005278 | $0.005259 | $0.005259 | $0.005259 |
| 2023-05-10 | $0.005259 | $0.005249 | $0.005249 | $0.005249 |
| 2023-05-11 | $0.005249 | $0.007184 | $0.005250 | $0.005244 |
| 2023-05-12 | $0.005129 | $0.005093 | $0.005093 | $0.005093 |
| 2023-05-13 | $0.005093 | $0.006969 | $0.005094 | $0.005092 |
| 2023-05-14 | $0.005090 | $0.005117 | $0.005117 | $0.005117 |
| 2023-05-15 | $0.005117 | $0.005163 | $0.005163 | $0.005163 |
| 2023-05-16 | $0.005163 | $0.007065 | $0.005165 | $0.005160 |
Markets
Hdac Crypto Market
| Pair | Exchange |
|---|---|
| HDAC/BTC | bibox |
| HDAC/ETH | bibox |
| HDAC/KRW | bithumb |
| HDAC/BTC | bittrex |
| HDAC/BTC | coinbene |
| HDAC/USDT | latoken |
Description
Hdac Crypto ICO Description
Hdac (Hyundai Digital Asset Company) is an IoT devices development platform. Its primary objective is to bring together the Blockchain and the contactless technologies to execute transactions. Hdac features a new PoW mining algorithm (ePoW) that intends to reduce mining monopolization and provide 3-minute blocks for faster transaction times. Furthermore, the platform expects its technology to have a great impact on everyday life (i.e. the smart home concept) by improving the IoT devices intercommunication.
Technology
Hdac Crypto Technology
Sorry, detailed technology about Hdac is not currently available
Features
Hdac Crypto Features
Sorry, detailed features about Hdac is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort