ITT Coin Values ITT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2869
Рынок: 81807
Рейтинг Рынка
24ч
2869
Активные криптовалюты53.37%
Bitcoin ПоделитьсяIntelligent Trading Foundation Crypto Coin Rank 1806
Веб-сайт
Белый лист
9,814,899 ITT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Intelligent Trading Foundation
Intelligent Trading Foundation valuesUSD Цена $ 0.0020
$ 0.0020
Intelligent Trading Foundation BTC Цена 0.00000022
0.00000022
Intelligent Trading Foundation 24ч $ 0
$ 0
Intelligent Trading Foundation Рейтинг Рынка $ 19,562
$ 19,562
24ч
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
сегодня Intelligent Trading Foundation цена в долларах США в настоящее время
0.0020
USD, и если он преобразуется в Bitcoin является
0.00000022
BTC. Всего 9,814,899 ITT в настоящее время распространяются на рынке. Intelligent Trading Foundation цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Intelligent Trading Foundation торгуется на Crypto Exchanges. Получить Intelligent Trading Foundation's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Intelligent Trading Foundation
символ
ITT
алгоритм
BTC цена
0.00000022 BTC
BTC рынок
2 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
9,814,899 ITT
1h
0 %
24h
0 %
7d
0 %
Twitter
Веб-сайт
Share Intelligent Trading Foundation Price
ITT Диаграммы
Intelligent Trading Foundation Цена Диаграммы
ITT Диаграммa высокой/низкой цены
Intelligent Trading Foundation Цена Диаграммa высокой/низкой цены
Historical Data
Intelligent Trading Foundation Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-11 | $0.2985000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2017-10-12 | $0.3029000 | $0.0909 | $0.3029000 | $0.0909 |
| 2017-10-13 | $0.0909 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-10-14 | $0.2517000 | $0.0006810 | $0.2532000 | $0.0006810 |
| 2017-10-15 | $0.0006810 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-10-16 | $0.0006760 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2017-10-17 | $0.0334200 | $0.1581000 | $0.1581000 | $0.0316100 |
| 2017-10-18 | $0.1581000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2017-10-19 | $0.1568000 | $0.0368900 | $0.1537000 | $0.0368900 |
| 2017-10-20 | $0.0784 | $0.0484900 | $303.08 | $0.0010970 |
| 2017-10-21 | $0.0484900 | $0.0494300 | $0.0749 | $0.0479300 |
| 2017-10-22 | $0.0494300 | $0.2529000 | $0.2529000 | $0.0485100 |
| 2017-10-23 | $0.2529000 | $0.1341000 | $0.2453000 | $0.0770 |
| 2017-10-24 | $0.1341000 | $0.1482000 | $0.1660000 | $0.1008000 |
| 2017-10-25 | $0.1542000 | $0.1171000 | $0.1808000 | $0.1156000 |
| 2017-10-26 | $0.1171000 | $0.1906000 | $0.2231000 | $0.0354600 |
| 2017-10-27 | $0.1906000 | $0.2964000 | $2,963.60 | $0.1912000 |
| 2017-10-28 | $0.2964000 | $0.2053000 | $0.4400000 | $0.2053000 |
| 2017-10-29 | $0.2053000 | $0.2296000 | $0.3040000 | $0.1551000 |
| 2017-10-30 | $0.2296000 | $0.1902000 | $0.2378000 | $0.0859 |
| 2017-10-31 | $0.1902000 | $0.1002000 | $0.2264000 | $0.0987 |
| 2017-11-01 | $0.1002000 | $0.1158000 | $0.1216000 | $0.0941 |
| 2017-11-02 | $0.1013000 | $0.1140000 | $0.5413000 | $0.0972 |
| 2017-11-03 | $0.0977 | $0.1218000 | $0.1218000 | $0.1044000 |
| 2017-11-04 | $0.1651000 | $0.0975 | $0.1627000 | $0.0975 |
| 2017-11-05 | $0.1140000 | $0.1452000 | $0.1452000 | $0.1126000 |
| 2017-11-06 | $0.1600000 | $0.1113000 | $0.1603000 | $0.1040000 |
| 2017-11-07 | $0.1113000 | $0.1197000 | $0.2014000 | $0.0949 |
| 2017-11-08 | $0.1197000 | $0.1131000 | $0.1260000 | $0.1127000 |
| 2017-11-09 | $0.1131000 | $0.1723000 | $0.1723000 | $0.1176000 |
| 2017-11-10 | $0.1723000 | $0.1633000 | $0.2316000 | $0.1092000 |
| 2017-11-11 | $0.1796000 | $0.1760000 | $0.1901000 | $0.1166000 |
| 2017-11-12 | $0.1901000 | $0.0612 | $0.1851000 | $0.0612 |
| 2017-11-13 | $0.0612 | $0.0629 | $0.0629 | $0.0629 |
| 2017-11-14 | $0.0629 | $0.1406000 | $0.2008000 | $0.0669 |
| 2017-11-15 | $0.2012000 | $0.1971000 | $0.1991000 | $0.1971000 |
| 2017-11-16 | $0.1971000 | $0.1982000 | $0.1982000 | $0.1965000 |
| 2017-11-17 | $0.1982000 | $0.1824000 | $0.1990000 | $0.1824000 |
| 2017-11-18 | $0.1824000 | $0.1083000 | $0.2070000 | $0.1083000 |
| 2017-11-19 | $0.1083000 | $0.1979000 | $0.1979000 | $0.1107000 |
| 2017-11-20 | $0.1454000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2017-11-21 | $0.1508000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2017-11-22 | $0.1983000 | $0.1295000 | $0.2095000 | $0.1295000 |
| 2017-11-23 | $0.1184000 | $0.2033000 | $0.2033000 | $0.1264000 |
| 2017-11-24 | $0.2024000 | $0.2352000 | $0.2352000 | $0.2343000 |
| 2017-11-25 | $0.2352000 | $0.2314000 | $0.2778000 | $0.1464000 |
| 2017-11-26 | $0.2318000 | $0.2635000 | $0.2635000 | $0.1553000 |
| 2017-11-27 | $0.2635000 | $0.2638000 | $0.2661000 | $0.2638000 |
| 2017-11-28 | $0.2637000 | $0.2602000 | $0.2602000 | $0.1585000 |
| 2017-11-29 | $0.2602000 | $0.1453000 | $0.2385000 | $0.1453000 |
| 2017-11-30 | $0.1453000 | $0.2392000 | $0.2392000 | $0.1478000 |
| 2017-12-01 | $0.1480000 | $0.2954000 | $0.2954000 | $0.1569000 |
| 2017-12-02 | $0.2954000 | $0.1603000 | $0.2931000 | $0.1603000 |
| 2017-12-03 | $4.58 | $4.63 | $4.63 | $4.63 |
| 2017-12-04 | $0.1852000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2017-12-05 | $0.1914000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2017-12-06 | $0.1861000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2017-12-07 | $0.1732000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2017-12-08 | $0.1725000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2017-12-09 | $0.1852000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2017-12-10 | $0.1936000 | $0.1746000 | $0.1790000 | $0.1746000 |
| 2017-12-11 | $0.1746000 | $0.1643000 | $0.2053000 | $0.1643000 |
| 2017-12-12 | $0.1643000 | $0.2363000 | $0.2363000 | $0.2101000 |
| 2017-12-13 | $0.2363000 | $0.2796000 | $0.2796000 | $0.0699 |
| 2017-12-14 | $0.2796000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2017-12-15 | $0.2774000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2017-12-16 | $0.2736000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2017-12-17 | $0.2769000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2017-12-18 | $0.2871000 | $0.1258000 | $0.3144000 | $0.1258000 |
| 2017-12-19 | $0.2547000 | $0.1300000 | $0.2633000 | $0.1300000 |
| 2017-12-20 | $0.1300000 | $0.2158000 | $0.2158000 | $0.1279000 |
| 2017-12-21 | $0.2158000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2017-12-22 | $0.2131000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2017-12-23 | $0.1776000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2017-12-24 | $0.1891000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2017-12-25 | $0.1825000 | $0.1446000 | $0.1952000 | $0.1446000 |
| 2017-12-26 | $0.1446000 | $0.1507000 | $0.2034000 | $0.1507000 |
| 2017-12-27 | $0.1507000 | $0.1480000 | $0.1998000 | $0.1480000 |
| 2017-12-28 | $0.1480000 | $0.4085000 | $0.4085000 | $0.1433000 |
| 2017-12-29 | $0.4085000 | $0.1479000 | $0.4216000 | $0.1479000 |
| 2017-12-30 | $0.1479000 | $0.3673000 | $0.3673000 | $0.1386000 |
| 2017-12-31 | $0.3673000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2018-01-01 | $0.3928000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2018-01-02 | $0.2949000 | $0.3879000 | $0.3879000 | $0.2362000 |
| 2018-01-03 | $0.3879000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2018-01-04 | $0.4234000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2018-01-05 | $0.4252000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2018-01-06 | $0.1451000 | $0.3924000 | $0.3924000 | $0.1510000 |
| 2018-01-07 | $0.3924000 | $0.2906000 | $0.4358000 | $0.2135000 |
| 2018-01-08 | $0.2906000 | $0.1136000 | $0.2954000 | $0.1136000 |
| 2018-01-09 | $0.2954000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2018-01-10 | $0.3352000 | $0.4746000 | $0.4746000 | $0.3247000 |
| 2018-01-11 | $0.4870000 | $0.4670000 | $0.4785000 | $0.4442000 |
| 2018-01-12 | $0.4670000 | $0.5546000 | $0.5546000 | $0.5044000 |
| 2018-01-13 | $0.5546000 | $0.6090000 | $0.6091000 | $0.6090000 |
| 2018-01-14 | $0.6090000 | $0.5968000 | $0.5978000 | $0.5968000 |
| 2018-01-15 | $0.5968000 | $0.5498000 | $0.5624000 | $0.4475000 |
| 2018-01-16 | $0.5498000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2018-01-17 | $0.4516000 | $0.4406000 | $0.4406000 | $0.4406000 |
| 2018-01-18 | $0.4407000 | $0.4456000 | $0.5267000 | $0.4356000 |
| 2018-01-19 | $0.4456000 | $0.5187000 | $0.5487000 | $0.4563000 |
| 2018-01-20 | $0.5187000 | $0.5753000 | $0.6040000 | $0.5753000 |
| 2018-01-21 | $0.5304000 | $0.4831000 | $0.4836000 | $0.3730000 |
| 2018-01-22 | $0.4831000 | $0.3599000 | $0.4603000 | $0.3599000 |
| 2018-01-23 | $0.3599000 | $0.3652000 | $0.4529000 | $0.3544000 |
| 2018-01-24 | $0.4135000 | $0.4884000 | $0.4884000 | $0.4035000 |
| 2018-01-25 | $0.4883000 | $0.4813000 | $0.4813000 | $0.3976000 |
| 2018-01-26 | $0.4813000 | $0.1887000 | $0.4823000 | $0.1887000 |
| 2018-01-27 | $0.4509000 | $0.0000000 | $0.4769000 | $0.0000000 |
| 2018-01-28 | $0.4159000 | $0.4914000 | $0.4914000 | $0.4618000 |
| 2018-01-29 | $0.4914000 | $0.4446000 | $0.5031000 | $0.4446000 |
| 2018-01-30 | $0.4621000 | $0.3085000 | $0.4255000 | $0.2351000 |
| 2018-01-31 | $0.3723000 | $0.3656000 | $0.4001000 | $0.3656000 |
| 2018-02-01 | $0.3445000 | $0.3284000 | $0.3386000 | $0.3079000 |
| 2018-02-02 | $0.3284000 | $0.2945000 | $0.3211000 | $0.2936000 |
| 2018-02-03 | $0.2945000 | $0.3845000 | $3,009,697.00 | $0.2825000 |
| 2018-02-04 | $0.3845000 | $0.3807000 | $0.3807000 | $0.2732000 |
| 2018-02-05 | $0.3801000 | $0.2295000 | $0.3197000 | $0.2294000 |
| 2018-02-06 | $0.2294000 | $0.3609000 | $0.3609000 | $0.2591000 |
| 2018-02-07 | $0.3610000 | $0.2473000 | $0.3457000 | $0.2473000 |
| 2018-02-08 | $0.2474000 | $0.3254000 | $0.3254000 | $0.2677000 |
| 2018-02-09 | $0.3254000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2018-02-10 | $0.3511000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2018-02-11 | $0.3404000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2018-02-12 | $0.3245000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2018-02-13 | $0.3461000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2018-02-14 | $0.3364000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2018-02-15 | $0.3680000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2018-02-16 | $0.3712000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2018-02-17 | $0.3752000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2018-02-18 | $0.3899000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2018-02-19 | $0.3656000 | $0.3759000 | $0.3759000 | $0.3759000 |
| 2018-02-20 | $0.3759000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2018-02-21 | $0.3542000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2018-02-22 | $0.3361000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2018-02-23 | $0.3218000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2018-02-24 | $0.3419000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2018-02-25 | $0.3334000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2018-02-26 | $0.3361000 | $0.3470000 | $0.3470000 | $0.3470000 |
| 2018-02-27 | $0.3470000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2018-02-28 | $0.3486000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2018-03-01 | $0.3406000 | $0.0174000 | $0.3479000 | $0.0174000 |
| 2018-03-02 | $0.0174000 | $0.1283000 | $0.1283000 | $0.0171100 |
| 2018-03-03 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-03-04 | $0.1283000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2018-03-05 | $0.1297000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2018-03-06 | $0.1274000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2018-03-07 | $0.1223000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2018-03-08 | $0.1127000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2018-03-09 | $0.1048000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2018-03-10 | $0.1090000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-03-11 | $0.1023000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2018-03-12 | $0.1081000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-03-13 | $0.1045000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-03-14 | $0.1035000 | $0.0920 | $0.0920 | $0.0920 |
| 2018-03-15 | $0.0920 | $0.0916 | $0.0916 | $0.0916 |
| 2018-03-16 | $0.0916 | $0.0901 | $0.0901 | $0.0901 |
| 2018-03-17 | $0.0901 | $0.0825 | $0.0825 | $0.0825 |
| 2018-03-18 | $0.0825 | $0.0806 | $0.0806 | $0.0806 |
| 2018-03-19 | $0.0806 | $0.0833 | $0.0833 | $0.0833 |
| 2018-03-20 | $0.0833 | $0.0836 | $0.0836 | $0.0836 |
| 2018-03-21 | $0.0836 | $0.0840 | $0.0840 | $0.0840 |
| 2018-03-22 | $0.0840 | $0.0810 | $0.0810 | $0.0810 |
| 2018-03-23 | $0.0810 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-24 | $0.0816 | $0.0780 | $0.0780 | $0.0780 |
| 2018-03-25 | $0.0780 | $0.0785 | $0.0785 | $0.0785 |
| 2018-03-26 | $0.0785 | $0.0729 | $0.0729 | $0.0729 |
| 2018-03-27 | $0.0729 | $0.0956 | $0.0956 | $0.0673 |
| 2018-03-28 | $0.0956 | $0.0950 | $0.0950 | $0.0950 |
| 2018-03-29 | $0.0950 | $0.0818 | $0.0818 | $0.0818 |
| 2018-03-30 | $0.0818 | $0.0839 | $0.0839 | $0.0839 |
| 2018-03-31 | $0.0839 | $0.0839 | $0.0839 | $0.0828 |
| 2018-04-01 | $0.0839 | $0.0807 | $0.0807 | $0.0807 |
| 2018-04-02 | $0.0807 | $0.0819 | $0.0819 | $0.0819 |
| 2018-04-03 | $0.0819 | $0.0886 | $0.0886 | $0.0886 |
| 2018-04-04 | $0.0886 | $0.0807 | $0.0807 | $0.0807 |
| 2018-04-05 | $0.0807 | $0.0812 | $0.0812 | $0.0812 |
| 2018-04-06 | $0.1518000 | $0.0207400 | $0.1474000 | $0.0207400 |
| 2018-04-07 | $0.0207400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-04-08 | $0.0215600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-04-09 | $0.0224400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2018-04-10 | $0.0223500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-04-11 | $0.0232800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2018-04-12 | $0.0241000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2018-04-13 | $0.0276600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2018-04-14 | $0.0277200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2018-04-15 | $0.0281600 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-04-16 | $0.0299100 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2018-04-17 | $0.0286500 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-04-18 | $0.0281700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2018-04-19 | $0.0294400 | $0.1135000 | $0.1135000 | $0.0317700 |
| 2018-04-20 | $0.1135000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-04-21 | $0.1234000 | $0.0342900 | $0.1210000 | $0.0342900 |
| 2018-04-22 | $0.0342900 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2018-04-23 | $0.0352000 | $0.0257700 | $0.0365000 | $0.0257700 |
| 2018-04-24 | $0.0257700 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2018-04-25 | $0.0281400 | $0.0278000 | $0.1235000 | $0.0205700 |
| 2018-04-26 | $0.0277900 | $0.1470000 | $0.1470000 | $0.0297700 |
| 2018-04-27 | $0.1470000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-04-28 | $0.1429000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2018-04-29 | $0.1518000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2018-04-30 | $0.1532000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2018-05-01 | $0.1489000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2018-05-02 | $0.1491000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-05-03 | $0.1526000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2018-05-04 | $0.1728000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-05-05 | $0.1742000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2018-05-06 | $0.1814000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2018-05-07 | $0.1756000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2018-05-08 | $0.1672000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-05-09 | $0.1662000 | $0.0751 | $0.1669000 | $0.0676 |
| 2018-05-10 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
| 2018-05-11 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2018-05-12 | $0.0678 | $0.0684 | $0.0684 | $0.0684 |
| 2018-05-13 | $0.0684 | $0.0729 | $0.0729 | $0.0729 |
| 2018-05-14 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2018-05-15 | $0.0727 | $0.0706 | $0.0706 | $0.0706 |
| 2018-05-16 | $0.0706 | $0.0707 | $0.0707 | $0.0707 |
| 2018-05-17 | $0.0707 | $0.0668 | $0.0668 | $0.0668 |
| 2018-05-18 | $0.0668 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-19 | $0.0694 | $0.0696 | $0.0696 | $0.0696 |
| 2018-05-20 | $0.0696 | $0.0715 | $0.0715 | $0.0715 |
| 2018-05-21 | $0.0715 | $0.0697 | $0.0697 | $0.0697 |
| 2018-05-22 | $0.0697 | $0.0641 | $0.0641 | $0.0641 |
| 2018-05-23 | $0.0641 | $0.0577 | $0.0577 | $0.0577 |
| 2018-05-24 | $0.0577 | $0.0603 | $0.0603 | $0.0603 |
| 2018-05-25 | $0.0603 | $0.0585 | $0.0585 | $0.0585 |
| 2018-05-26 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2018-05-27 | $0.0586 | $0.0570 | $0.0570 | $0.0570 |
| 2018-05-28 | $0.0570 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-29 | $0.0512 | $0.0567 | $0.0567 | $0.0567 |
| 2018-05-30 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-31 | $0.0557 | $0.0577 | $0.0577 | $0.0577 |
| 2018-06-01 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-02 | $0.0579 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-03 | $0.0591 | $0.0619 | $0.0619 | $0.0619 |
| 2018-06-04 | $0.0619 | $0.0591 | $0.0591 | $0.0591 |
| 2018-06-05 | $0.0591 | $0.0608 | $0.0608 | $0.0608 |
| 2018-06-06 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2018-06-07 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2018-06-08 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2018-06-09 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2018-06-10 | $0.0593 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-11 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2018-06-12 | $0.0531 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2018-06-13 | $0.0494500 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-06-14 | $0.0476300 | $0.0520 | $0.0520 | $0.0520 |
| 2018-06-15 | $0.0520 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2018-06-16 | $0.0487500 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2018-06-17 | $0.0497200 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2018-06-18 | $0.0496800 | $0.0518 | $0.0518 | $0.0518 |
| 2018-06-19 | $0.0518 | $0.0539 | $0.0539 | $0.0539 |
| 2018-06-20 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-21 | $0.0536 | $0.0526 | $0.0526 | $0.0526 |
| 2018-06-22 | $0.0526 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2018-06-23 | $0.0462200 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2018-06-24 | $0.0474200 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-06-25 | $0.0455300 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2018-06-26 | $0.0458800 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2018-06-27 | $0.0429900 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2018-06-28 | $0.0441700 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2018-06-30 | $0.0435300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2018-07-01 | $0.0453400 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2018-07-02 | $0.0452000 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2018-07-03 | $0.0476600 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2018-07-04 | $0.0461800 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-07-05 | $0.0467200 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2018-07-06 | $0.0467600 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2018-07-07 | $0.0469900 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2018-07-08 | $0.0485800 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2018-07-09 | $0.0486200 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2018-07-10 | $0.0471500 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2018-07-11 | $0.0432700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2018-07-12 | $0.0445600 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-07-13 | $0.0430900 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2018-07-14 | $0.0432500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2018-07-15 | $0.0433700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-16 | $0.0449600 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2018-07-17 | $0.0478800 | $0.0499100 | $0.0499100 | $0.0499100 |
| 2018-07-18 | $0.0499100 | $0.0654 | $0.0654 | $0.0479000 |
| 2018-07-19 | $0.0654 | $0.0240800 | $0.0640 | $0.0239900 |
| 2018-07-20 | $0.0240800 | $0.0305700 | $0.0613 | $0.0230600 |
| 2018-07-21 | $0.0612 | $0.0415700 | $0.0630 | $0.0333600 |
| 2018-07-22 | $0.0415700 | $0.0625 | $0.0625 | $0.0412700 |
| 2018-07-23 | $0.0625 | $0.0511 | $0.0614 | $0.0511 |
| 2018-07-24 | $0.0511 | $0.0653 | $0.0654 | $0.0545 |
| 2018-07-25 | $0.0653 | $0.0641 | $0.0642 | $0.0235900 |
| 2018-07-26 | $0.0165000 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2018-07-27 | $0.0161700 | $0.0641 | $0.0642 | $0.0164400 |
| 2018-07-28 | $0.0641 | $0.0650 | $0.0651 | $0.0468600 |
| 2018-07-29 | $0.0650 | $0.0462900 | $0.0648 | $0.0419600 |
| 2018-07-30 | $0.0616 | $0.0599 | $0.0603 | $0.0456600 |
| 2018-07-31 | $0.0599 | $0.0548 | $0.0567 | $0.0504 |
| 2018-08-01 | $0.0548 | $0.0530 | $0.0533 | $0.0265600 |
| 2018-08-02 | $0.0530 | $0.0410000 | $0.0518 | $0.0353400 |
| 2018-08-03 | $0.0410000 | $0.0491500 | $0.0491500 | $0.0394400 |
| 2018-08-04 | $0.0491500 | $0.1221000 | $0.1221000 | $0.0478900 |
| 2018-08-05 | $0.1221000 | $0.0450100 | $0.1226000 | $0.0388100 |
| 2018-08-06 | $0.0450100 | $0.0376700 | $0.0445800 | $0.0283500 |
| 2018-08-07 | $0.0376700 | $0.0410100 | $0.0411200 | $0.0351600 |
| 2018-08-08 | $0.0410100 | $0.0220900 | $0.0385800 | $0.0220900 |
| 2018-08-09 | $0.0220900 | $0.0432600 | $0.0432600 | $0.0225800 |
| 2018-08-10 | $0.0428200 | $0.0305400 | $0.0390900 | $0.0298600 |
| 2018-08-11 | $0.0305400 | $0.0374900 | $0.0374900 | $0.0292900 |
| 2018-08-12 | $0.0374900 | $0.0375200 | $0.0375200 | $0.0293100 |
| 2018-08-13 | $0.0375200 | $0.0334600 | $0.0334900 | $0.0262000 |
| 2018-08-14 | $0.0334600 | $0.0322800 | $0.0328100 | $0.0256700 |
| 2018-08-15 | $0.0322800 | $0.0331600 | $0.0331600 | $0.0263300 |
| 2018-08-16 | $0.0331600 | $0.0918 | $0.0918 | $0.0338100 |
| 2018-08-17 | $0.0918 | $0.0374400 | $0.1016000 | $0.0292900 |
| 2018-08-18 | $0.0374400 | $0.0282300 | $0.0347600 | $0.0279800 |
| 2018-08-19 | $0.0282300 | $0.0353000 | $0.0353000 | $0.0286800 |
| 2018-08-20 | $0.0353000 | $0.0319000 | $0.0319300 | $0.0281600 |
| 2018-08-21 | $0.0319000 | $0.0267100 | $0.0331500 | $0.0267100 |
| 2018-08-22 | $0.0267100 | $0.0297900 | $0.0300100 | $0.0249100 |
| 2018-08-23 | $0.0297900 | $0.0288200 | $0.0325500 | $0.0256900 |
| 2018-08-24 | $0.0288200 | $0.0332000 | $0.0332000 | $0.0262100 |
| 2018-08-25 | $0.0332000 | $0.0385500 | $0.0385800 | $0.0294800 |
| 2018-08-26 | $0.0374400 | $0.0370300 | $0.0370300 | $0.0302000 |
| 2018-08-27 | $0.0370300 | $0.0270900 | $0.0388800 | $0.0269700 |
| 2018-08-28 | $0.0270900 | $0.0410500 | $0.0410800 | $0.0278000 |
| 2018-08-29 | $0.0410500 | $0.0401000 | $0.0401300 | $0.0325900 |
| 2018-08-30 | $0.0401000 | $0.0392700 | $0.0394700 | $0.0358300 |
| 2018-08-31 | $0.0392700 | $0.0391200 | $0.0391200 | $0.0389300 |
| 2018-09-01 | $0.0391200 | $0.0408200 | $0.0410300 | $0.0390800 |
| 2018-09-02 | $0.0408200 | $0.0405700 | $0.0407700 | $0.0392700 |
| 2018-09-03 | $0.0405700 | $0.0341000 | $0.0401700 | $0.0341000 |
| 2018-09-04 | $0.0341000 | $0.0396500 | $0.0396500 | $0.0336600 |
| 2018-09-05 | $0.0396500 | $0.0317300 | $0.0317300 | $0.0269600 |
| 2018-09-06 | $0.0317300 | $0.0319000 | $0.0319000 | $0.0273400 |
| 2018-09-07 | $0.0319100 | $0.0256000 | $0.0299000 | $0.0256000 |
| 2018-09-08 | $0.0256000 | $0.0273300 | $0.0273300 | $0.0232200 |
| 2018-09-09 | $0.0273300 | $0.0272200 | $0.0272200 | $0.0231500 |
| 2018-09-10 | $0.0272200 | $0.0273800 | $0.0273800 | $0.0240100 |
| 2018-09-11 | $0.0273800 | $0.0257200 | $0.0257200 | $0.0229000 |
| 2018-09-12 | $0.0257200 | $0.0254000 | $0.0254200 | $0.0254000 |
| 2018-09-13 | $0.0254000 | $0.0293200 | $0.0293500 | $0.0249500 |
| 2018-09-14 | $0.0293200 | $0.0794 | $0.0794 | $0.0289900 |
| 2018-09-15 | $0.0794 | $0.0307600 | $0.0842 | $0.0261500 |
| 2018-09-16 | $0.0307600 | $0.0305500 | $0.0305500 | $0.0230900 |
| 2018-09-17 | $0.0305500 | $0.0207200 | $0.0272100 | $0.0207200 |
| 2018-09-18 | $0.0207200 | $0.0288600 | $0.0288800 | $0.0220100 |
| 2018-09-19 | $0.0288600 | $0.0228000 | $0.0290800 | $0.0228000 |
| 2018-09-20 | $0.0228000 | $0.0247900 | $0.0311500 | $0.0244300 |
| 2018-09-21 | $0.0247900 | $0.0343100 | $0.0343300 | $0.0273200 |
| 2018-09-22 | $0.0343100 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2018-09-23 | $0.0333500 | $0.0338700 | $0.0338700 | $0.0273900 |
| 2018-09-24 | $0.0338700 | $0.0258500 | $0.0315900 | $0.0258500 |
| 2018-09-25 | $0.0258500 | $0.0303600 | $0.0303600 | $0.0245500 |
| 2018-09-26 | $0.0303600 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2018-09-27 | $0.0296700 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2018-09-28 | $0.0317300 | $0.0306900 | $0.0306900 | $0.0249500 |
| 2018-09-29 | $0.0306900 | $0.0320400 | $0.0320400 | $0.0261600 |
| 2018-09-30 | $0.0320400 | $0.0321900 | $0.0322200 | $0.0263300 |
| 2018-10-01 | $0.0321900 | $0.0319600 | $0.0319800 | $0.0261600 |
| 2018-10-02 | $0.0319600 | $0.0312000 | $0.0312000 | $0.0256500 |
| 2018-10-03 | $0.0312000 | $0.0263300 | $0.0304400 | $0.0222200 |
| 2018-10-04 | $0.0263300 | $0.0224000 | $0.0265400 | $0.0224000 |
| 2018-10-05 | $0.0224000 | $0.0271000 | $0.0271400 | $0.0230200 |
| 2018-10-06 | $0.0271000 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2018-10-07 | $0.0266200 | $0.0248200 | $0.0267400 | $0.0222900 |
| 2018-10-08 | $0.0247300 | $0.0251300 | $0.0251300 | $0.0226600 |
| 2018-10-09 | $0.0251300 | $0.0249100 | $0.0249300 | $0.0209400 |
| 2018-10-10 | $0.0249100 | $0.0244400 | $0.0246700 | $0.0244400 |
| 2018-10-11 | $0.0244400 | $0.0204100 | $0.0206000 | $0.0204100 |
| 2018-10-12 | $0.0204100 | $0.0208700 | $0.0210700 | $0.0176400 |
| 2018-10-13 | $0.0208700 | $0.0209200 | $0.0212400 | $0.0209200 |
| 2018-10-14 | $0.0209200 | $0.0204500 | $0.0204500 | $0.0175500 |
| 2018-10-15 | $0.0204500 | $0.0221300 | $0.0221300 | $0.0221100 |
| 2018-10-16 | $0.0221300 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-10-17 | $0.0220700 | $0.0217800 | $0.0218000 | $0.0217800 |
| 2018-10-18 | $0.0217800 | $0.0210600 | $0.0212400 | $0.0176200 |
| 2018-10-19 | $0.0210600 | $0.0212200 | $0.0213000 | $0.0178700 |
| 2018-10-20 | $0.0212200 | $0.0215100 | $0.0215300 | $0.0214500 |
| 2018-10-21 | $0.0215100 | $0.0209900 | $0.0214800 | $0.0178200 |
| 2018-10-22 | $0.0209900 | $0.0210300 | $0.0210300 | $0.0177200 |
| 2018-10-23 | $0.0210300 | $0.0210400 | $0.0210400 | $0.0178200 |
| 2018-10-24 | $0.0210400 | $0.0209600 | $0.0209600 | $0.0177900 |
| 2018-10-25 | $0.0209600 | $0.0207700 | $0.0207900 | $0.0175600 |
| 2018-10-26 | $0.0207700 | $0.0177500 | $0.0209900 | $0.0177400 |
| 2018-10-27 | $0.0177500 | $0.0208900 | $0.0208900 | $0.0177000 |
| 2018-10-28 | $0.0208900 | $0.0185500 | $0.0209800 | $0.0179200 |
| 2018-10-29 | $0.0185500 | $0.0201500 | $0.0201500 | $0.0178200 |
| 2018-10-30 | $0.0201500 | $0.0202100 | $0.0202100 | $0.0194600 |
| 2018-10-31 | $0.0202100 | $0.0138500 | $0.0203800 | $0.0138500 |
| 2018-11-01 | $0.0138500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-11-02 | $0.0139100 | $0.0195800 | $0.0207100 | $0.0140700 |
| 2018-11-03 | $0.0195800 | $0.0200100 | $0.0204500 | $0.0194200 |
| 2018-11-04 | $0.0200100 | $0.0205800 | $0.0211900 | $0.0205800 |
| 2018-11-05 | $0.0205800 | $0.0209700 | $0.0209700 | $0.0204200 |
| 2018-11-06 | $0.0209700 | $0.0219800 | $0.0219800 | $0.0219500 |
| 2018-11-07 | $0.0219800 | $0.0218000 | $0.0218200 | $0.0214500 |
| 2018-11-08 | $0.0218000 | $0.0211300 | $0.0211300 | $0.0207900 |
| 2018-11-09 | $0.0211300 | $0.0206100 | $0.0209400 | $0.0206000 |
| 2018-11-10 | $0.0206100 | $0.0211900 | $0.0211900 | $0.0208500 |
| 2018-11-11 | $0.0211900 | $0.0208400 | $0.0211700 | $0.0208300 |
| 2018-11-12 | $0.0208400 | $0.0207400 | $0.0210800 | $0.0207400 |
| 2018-11-13 | $0.0207400 | $0.0206600 | $0.0206600 | $0.0203100 |
| 2018-11-14 | $0.0206600 | $0.0197900 | $0.0198600 | $0.0178800 |
| 2018-11-15 | $0.0197900 | $0.0197700 | $0.0197700 | $0.0180800 |
| 2018-11-16 | $0.0197700 | $0.0189900 | $0.0190600 | $0.0172500 |
| 2018-11-17 | $0.0189900 | $0.0173500 | $0.0189900 | $0.0172600 |
| 2018-11-18 | $0.0173500 | $0.0180900 | $0.0193500 | $0.0176800 |
| 2018-11-19 | $0.0172800 | $0.0141100 | $0.0148200 | $0.0141100 |
| 2018-11-20 | $0.0141100 | $0.0111100 | $0.0125500 | $0.0111100 |
| 2018-11-21 | $0.0111600 | $0.0109300 | $0.0116600 | $0.0109300 |
| 2018-11-22 | $0.0109300 | $0.0102700 | $0.0103400 | $0.0099950 |
| 2018-11-23 | $0.0102700 | $0.0100800 | $0.0101500 | $0.009876 |
| 2018-11-24 | $0.0100800 | $0.009393 | $0.009518 | $0.009026 |
| 2018-11-25 | $0.009392 | $0.009446 | $0.009726 | $0.009446 |
| 2018-11-26 | $0.009441 | $0.008949 | $0.009254 | $0.007298 |
| 2018-11-27 | $0.008951 | $0.007444 | $0.009058 | $0.007422 |
| 2018-11-28 | $0.007446 | $0.008303 | $0.009802 | $0.008302 |
| 2018-11-29 | $0.008303 | $0.009387 | $0.009389 | $0.007938 |
| 2018-11-30 | $0.009387 | $0.009006 | $0.009018 | $0.008075 |
| 2018-12-01 | $0.009006 | $0.008658 | $0.009455 | $0.008275 |
| 2018-12-02 | $0.008658 | $0.009085 | $0.009117 | $0.008472 |
| 2018-12-03 | $0.009086 | $0.007363 | $0.008509 | $0.007362 |
| 2018-12-04 | $0.007363 | $0.007528 | $0.008165 | $0.007471 |
| 2018-12-05 | $0.007528 | $0.007122 | $0.007979 | $0.006963 |
| 2018-12-06 | $0.007122 | $0.006784 | $0.007064 | $0.006341 |
| 2018-12-07 | $0.006784 | $0.009357 | $0.009358 | $0.007023 |
| 2018-12-08 | $0.009357 | $0.007776 | $0.009140 | $0.006908 |
| 2018-12-09 | $0.007776 | $0.007642 | $0.009251 | $0.007156 |
| 2018-12-10 | $0.007642 | $0.008884 | $0.008884 | $0.006857 |
| 2018-12-11 | $0.008884 | $0.007816 | $0.008625 | $0.007587 |
| 2018-12-12 | $0.007816 | $0.008844 | $0.009050 | $0.008035 |
| 2018-12-13 | $0.008844 | $0.009512 | $0.0120100 | $0.008440 |
| 2018-12-14 | $0.009512 | $0.009565 | $0.0129200 | $0.009237 |
| 2018-12-15 | $0.009565 | $0.0112100 | $0.0123600 | $0.009607 |
| 2018-12-16 | $0.0112100 | $0.009863 | $0.0113600 | $0.009734 |
| 2018-12-17 | $0.009863 | $0.0108800 | $0.0110200 | $0.0108800 |
| 2018-12-18 | $0.0108800 | $0.0118300 | $0.0118300 | $0.0116800 |
| 2018-12-19 | $0.0118300 | $0.0115300 | $0.0116200 | $0.0114700 |
| 2018-12-20 | $0.0115300 | $0.0132700 | $0.0139400 | $0.0132700 |
| 2018-12-21 | $0.0132700 | $0.0128900 | $0.0132600 | $0.0124800 |
| 2018-12-22 | $0.0128900 | $0.0135300 | $0.0181300 | $0.0135200 |
| 2018-12-23 | $0.0135300 | $0.0201500 | $0.0202200 | $0.0150400 |
| 2018-12-24 | $0.0201500 | $0.0216000 | $0.0216500 | $0.0161000 |
| 2018-12-25 | $0.0216000 | $0.0149700 | $0.0200800 | $0.0149700 |
| 2018-12-26 | $0.0149700 | $0.0201000 | $0.0201000 | $0.0151600 |
| 2018-12-27 | $0.0201000 | $0.0176100 | $0.0177800 | $0.0133900 |
| 2018-12-28 | $0.0176500 | $0.0162800 | $0.0213500 | $0.0160800 |
| 2018-12-29 | $0.0162800 | $0.0160500 | $0.0211000 | $0.0158300 |
| 2018-12-30 | $0.0160500 | $0.0139300 | $0.0201800 | $0.0139300 |
| 2018-12-31 | $0.0139300 | $0.0130400 | $0.0131500 | $0.0130400 |
| 2019-01-01 | $0.0130400 | $0.0139400 | $0.0140400 | $0.0139400 |
| 2019-01-02 | $0.0139400 | $0.0154100 | $0.0154100 | $0.0152900 |
| 2019-01-03 | $0.0154100 | $0.0147000 | $0.0147000 | $0.0146000 |
| 2019-01-04 | $0.0147000 | $0.0153500 | $0.0153500 | $0.0152400 |
| 2019-01-05 | $0.0153500 | $0.0152700 | $0.0153700 | $0.0152600 |
| 2019-01-06 | $0.0152700 | $0.0156000 | $0.0156100 | $0.0154900 |
| 2019-01-07 | $0.0156000 | $0.0149700 | $0.0149700 | $0.0149600 |
| 2019-01-08 | $0.0149700 | $0.0174500 | $0.0188700 | $0.0115000 |
| 2019-01-09 | $0.0174500 | $0.0151500 | $0.0178200 | $0.0151300 |
| 2019-01-10 | $0.0151500 | $0.0128200 | $0.0150700 | $0.0128000 |
| 2019-01-11 | $0.0128200 | $0.0104700 | $0.0147400 | $0.0104700 |
| 2019-01-12 | $0.0104700 | $0.0142600 | $0.0145500 | $0.0103600 |
| 2019-01-13 | $0.0142600 | $0.0126800 | $0.0132100 | $0.0108500 |
| 2019-01-14 | $0.0126800 | $0.0113000 | $0.0141200 | $0.0113000 |
| 2019-01-15 | $0.0113000 | $0.0101600 | $0.0129500 | $0.009797 |
| 2019-01-16 | $0.0101600 | $0.0130900 | $0.0131000 | $0.009899 |
| 2019-01-17 | $0.0130900 | $0.0128700 | $0.0131500 | $0.0099730 |
| 2019-01-18 | $0.0128700 | $0.0123200 | $0.0125400 | $0.009702 |
| 2019-01-19 | $0.0123200 | $0.0126700 | $0.0127600 | $0.0105200 |
| 2019-01-20 | $0.0126700 | $0.0118300 | $0.0120200 | $0.009588 |
| 2019-01-21 | $0.0118300 | $0.009709 | $0.0116600 | $0.009664 |
| 2019-01-22 | $0.009688 | $0.0117600 | $0.0117700 | $0.009665 |
| 2019-01-23 | $0.0117600 | $0.0100200 | $0.0116000 | $0.009817 |
| 2019-01-24 | $0.0100200 | $0.009677 | $0.0115900 | $0.009548 |
| 2019-01-25 | $0.009677 | $0.0113700 | $0.0113900 | $0.009343 |
| 2019-01-26 | $0.0113700 | $0.009369 | $0.0114500 | $0.009369 |
| 2019-01-27 | $0.009365 | $0.0101800 | $0.0114600 | $0.009038 |
| 2019-01-28 | $0.0101800 | $0.0108500 | $0.0108500 | $0.008732 |
| 2019-01-29 | $0.0108500 | $0.008589 | $0.0106800 | $0.008589 |
| 2019-01-30 | $0.008589 | $0.0111100 | $0.0111100 | $0.008941 |
| 2019-01-31 | $0.0111100 | $0.0108900 | $0.0108900 | $0.009168 |
| 2019-02-01 | $0.0108900 | $0.0109300 | $0.0109300 | $0.009290 |
| 2019-02-02 | $0.0109300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-02-03 | $0.0113300 | $0.008579 | $0.0109500 | $0.008579 |
| 2019-02-04 | $0.008579 | $0.0105800 | $0.0105800 | $0.008554 |
| 2019-02-05 | $0.0105800 | $0.0105700 | $0.0105800 | $0.0105700 |
| 2019-02-06 | $0.0105700 | $0.0103400 | $0.0103400 | $0.008361 |
| 2019-02-07 | $0.0103400 | $0.009018 | $0.0103200 | $0.008554 |
| 2019-02-08 | $0.009018 | $0.009562 | $0.0118900 | $0.009562 |
| 2019-02-09 | $0.009562 | $0.0118900 | $0.0118900 | $0.009559 |
| 2019-02-10 | $0.0118900 | $0.0100500 | $0.0125000 | $0.0100500 |
| 2019-02-11 | $0.0100500 | $0.0102900 | $0.0114700 | $0.009662 |
| 2019-02-12 | $0.0102900 | $0.009814 | $0.0116500 | $0.009814 |
| 2019-02-13 | $0.009814 | $0.0116100 | $0.0116100 | $0.009786 |
| 2019-02-14 | $0.0116100 | $0.009670 | $0.0114800 | $0.009670 |
| 2019-02-15 | $0.009670 | $0.008628 | $0.009764 | $0.008604 |
| 2019-02-16 | $0.008628 | $0.008908 | $0.009665 | $0.008716 |
| 2019-02-17 | $0.008908 | $0.0103900 | $0.0107400 | $0.009704 |
| 2019-02-18 | $0.0103900 | $0.0117200 | $0.0117200 | $0.0113400 |
| 2019-02-19 | $0.0117200 | $0.0101900 | $0.0115500 | $0.0101900 |
| 2019-02-20 | $0.0101900 | $0.0106500 | $0.0119300 | $0.0105300 |
| 2019-02-21 | $0.0106500 | $0.0117100 | $0.0117100 | $0.0102800 |
| 2019-02-22 | $0.0117100 | $0.0119200 | $0.0119200 | $0.0107000 |
| 2019-02-23 | $0.0119200 | $0.0111900 | $0.0127600 | $0.0111900 |
| 2019-02-24 | $0.0111900 | $0.0121500 | $0.0121500 | $0.009363 |
| 2019-02-25 | $0.0121500 | $0.0126600 | $0.0126600 | $0.0111300 |
| 2019-02-26 | $0.0126600 | $0.0126200 | $0.0126200 | $0.0101100 |
| 2019-02-27 | $0.0126200 | $0.0102900 | $0.0125200 | $0.0101700 |
| 2019-02-28 | $0.0102900 | $0.0125500 | $0.0125500 | $0.0102900 |
| 2019-03-01 | $0.0125500 | $0.009736 | $0.0125400 | $0.009736 |
| 2019-03-02 | $0.009736 | $0.0119100 | $0.0123200 | $0.009569 |
| 2019-03-03 | $0.0119100 | $0.009067 | $0.0116700 | $0.009061 |
| 2019-03-04 | $0.009067 | $0.0101500 | $0.0102100 | $0.008736 |
| 2019-03-05 | $0.0101500 | $0.009589 | $0.0110800 | $0.009535 |
| 2019-03-06 | $0.009589 | $0.009852 | $0.0120600 | $0.009628 |
| 2019-03-07 | $0.009852 | $0.0121000 | $0.0121000 | $0.009792 |
| 2019-03-08 | $0.0121000 | $0.0111500 | $0.0118200 | $0.009526 |
| 2019-03-09 | $0.0111500 | $0.009545 | $0.0114700 | $0.009545 |
| 2019-03-10 | $0.009545 | $0.009122 | $0.009823 | $0.009122 |
| 2019-03-11 | $0.009122 | $0.009557 | $0.009557 | $0.008934 |
| 2019-03-12 | $0.009557 | $0.009583 | $0.009617 | $0.008989 |
| 2019-03-13 | $0.009583 | $0.009348 | $0.009481 | $0.008893 |
| 2019-03-14 | $0.009348 | $0.008893 | $0.009568 | $0.008889 |
| 2019-03-15 | $0.008893 | $0.009785 | $0.009785 | $0.009207 |
| 2019-03-16 | $0.009785 | $0.0100100 | $0.0100700 | $0.009342 |
| 2019-03-17 | $0.0100100 | $0.009870 | $0.009870 | $0.009870 |
| 2019-03-18 | $0.009870 | $0.009782 | $0.009782 | $0.009782 |
| 2019-03-19 | $0.009782 | $0.009821 | $0.009888 | $0.009196 |
| 2019-03-20 | $0.009821 | $0.0099420 | $0.0099430 | $0.009248 |
| 2019-03-21 | $0.0099420 | $0.009617 | $0.009628 | $0.009615 |
| 2019-03-22 | $0.009617 | $0.009026 | $0.009702 | $0.009000 |
| 2019-03-23 | $0.009026 | $0.009055 | $0.009770 | $0.009055 |
| 2019-03-24 | $0.009055 | $0.009655 | $0.009661 | $0.008954 |
| 2019-03-25 | $0.009655 | $0.008840 | $0.009495 | $0.008840 |
| 2019-03-26 | $0.008840 | $0.008733 | $0.009129 | $0.008733 |
| 2019-03-27 | $0.008733 | $0.0101900 | $0.0101900 | $0.009038 |
| 2019-03-28 | $0.0101900 | $0.009488 | $0.0100600 | $0.008510 |
| 2019-03-29 | $0.009488 | $0.009390 | $0.0099010 | $0.009390 |
| 2019-03-30 | $0.009390 | $0.009722 | $0.009722 | $0.009317 |
| 2019-03-31 | $0.009722 | $0.009259 | $0.009662 | $0.009259 |
| 2019-04-01 | $0.009259 | $0.009514 | $0.009514 | $0.009223 |
| 2019-04-02 | $0.009514 | $0.0109900 | $0.0110800 | $0.0107200 |
| 2019-04-03 | $0.0109900 | $0.0106800 | $0.0107400 | $0.0104500 |
| 2019-04-04 | $0.0106800 | $0.008084 | $0.0104800 | $0.008065 |
| 2019-04-05 | $0.008084 | $0.009458 | $0.0102500 | $0.008493 |
| 2019-04-06 | $0.009458 | $0.009451 | $0.009451 | $0.009451 |
| 2019-04-07 | $0.009451 | $0.0100600 | $0.0100700 | $0.008961 |
| 2019-04-08 | $0.0100600 | $0.0099060 | $0.0103700 | $0.009265 |
| 2019-04-09 | $0.0099060 | $0.009000 | $0.009645 | $0.009000 |
| 2019-04-10 | $0.009000 | $0.009797 | $0.0099200 | $0.009054 |
| 2019-04-11 | $0.009797 | $0.009728 | $0.009728 | $0.008264 |
| 2019-04-12 | $0.009728 | $0.009688 | $0.009688 | $0.009688 |
| 2019-04-13 | $0.009688 | $0.008914 | $0.009686 | $0.008914 |
| 2019-04-14 | $0.008914 | $0.009139 | $0.009139 | $0.009139 |
| 2019-04-15 | $0.009139 | $0.008017 | $0.008685 | $0.008017 |
| 2019-04-16 | $0.008017 | $0.008747 | $0.008751 | $0.008347 |
| 2019-04-17 | $0.008747 | $0.008732 | $0.008762 | $0.008354 |
| 2019-04-18 | $0.008732 | $0.009079 | $0.009128 | $0.009079 |
| 2019-04-19 | $0.009079 | $0.008708 | $0.009055 | $0.008708 |
| 2019-04-20 | $0.008708 | $0.009002 | $0.009002 | $0.008698 |
| 2019-04-21 | $0.009002 | $0.008517 | $0.008813 | $0.008515 |
| 2019-04-22 | $0.008517 | $0.008595 | $0.008887 | $0.008595 |
| 2019-04-23 | $0.008595 | $0.008821 | $0.008821 | $0.008533 |
| 2019-04-24 | $0.008821 | $0.008593 | $0.008595 | $0.008583 |
| 2019-04-25 | $0.008593 | $0.007653 | $0.007919 | $0.007650 |
| 2019-04-26 | $0.007653 | $0.009371 | $0.009676 | $0.007826 |
| 2019-04-27 | $0.009371 | $0.009457 | $0.009486 | $0.009454 |
| 2019-04-28 | $0.009479 | $0.007904 | $0.009439 | $0.007903 |
| 2019-04-29 | $0.007904 | $0.007836 | $0.009110 | $0.007836 |
| 2019-04-30 | $0.007836 | $0.008219 | $0.009461 | $0.008219 |
| 2019-05-01 | $0.008219 | $0.009149 | $0.009165 | $0.008071 |
| 2019-05-02 | $0.009149 | $0.008063 | $0.009142 | $0.008063 |
| 2019-05-03 | $0.008063 | $0.008410 | $0.008410 | $0.008410 |
| 2019-05-04 | $0.008410 | $0.008181 | $0.008181 | $0.008179 |
| 2019-05-05 | $0.008181 | $0.008197 | $0.008817 | $0.008197 |
| 2019-05-06 | $0.008197 | $0.008685 | $0.009338 | $0.008685 |
| 2019-05-07 | $0.008685 | $0.008430 | $0.008430 | $0.008430 |
| 2019-05-08 | $0.008430 | $0.009207 | $0.009209 | $0.008571 |
| 2019-05-09 | $0.009207 | $0.008543 | $0.009177 | $0.008543 |
| 2019-05-10 | $0.008543 | $0.008625 | $0.009134 | $0.008625 |
| 2019-05-11 | $0.008625 | $0.0101800 | $0.0101900 | $0.009622 |
| 2019-05-12 | $0.0101800 | $0.0099560 | $0.0099560 | $0.0099540 |
| 2019-05-13 | $0.0099560 | $0.009792 | $0.0103600 | $0.009790 |
| 2019-05-14 | $0.009792 | $0.0113800 | $0.0113800 | $0.0108600 |
| 2019-05-15 | $0.0113800 | $0.0124300 | $0.0130300 | $0.0124300 |
| 2019-05-16 | $0.0124300 | $0.0138500 | $0.0138600 | $0.0132200 |
| 2019-05-17 | $0.0138500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-05-18 | $0.0128200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-05-19 | $0.0122500 | $0.0130400 | $0.0136600 | $0.0130400 |
| 2019-05-20 | $0.0130400 | $0.0131600 | $0.0131600 | $0.0121300 |
| 2019-05-21 | $0.0131600 | $0.0122800 | $0.0133600 | $0.0122800 |
| 2019-05-22 | $0.0122800 | $0.0117200 | $0.0123000 | $0.0117200 |
| 2019-05-23 | $0.0117200 | $0.0127400 | $0.0128700 | $0.0118300 |
| 2019-05-24 | $0.0127400 | $0.0128100 | $0.0129500 | $0.0128100 |
| 2019-05-25 | $0.0128100 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-26 | $0.0129000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-05-27 | $0.0137600 | $0.0142400 | $0.0142400 | $0.0130900 |
| 2019-05-28 | $0.0142400 | $0.0130700 | $0.0142200 | $0.0130600 |
| 2019-05-29 | $0.0130700 | $0.0129800 | $0.0138400 | $0.0129800 |
| 2019-05-30 | $0.0129800 | $0.0122500 | $0.0128500 | $0.0122500 |
| 2019-05-31 | $0.0122500 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2019-06-01 | $0.0128800 | $0.0134900 | $0.0134900 | $0.0127500 |
| 2019-06-02 | $0.0134900 | $0.0136100 | $0.0137200 | $0.0136100 |
| 2019-06-03 | $0.0136100 | $0.0120200 | $0.0126200 | $0.0120200 |
| 2019-06-04 | $0.0120200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-06-05 | $0.0116100 | $0.0145800 | $0.0145800 | $0.0118500 |
| 2019-06-06 | $0.0145800 | $0.0120100 | $0.0149600 | $0.0120100 |
| 2019-06-07 | $0.0120100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-06-08 | $0.0120200 | $0.0146400 | $0.0146400 | $0.0117700 |
| 2019-06-09 | $0.0146400 | $0.0138500 | $0.0138600 | $0.0111400 |
| 2019-06-10 | $0.0138500 | $0.0024920 | $0.0148400 | $0.0024920 |
| 2019-06-11 | $0.0024920 | $0.0049150 | $0.0117600 | $0.0024640 |
| 2019-06-12 | $0.0049150 | $0.009204 | $0.009207 | $0.005274 |
| 2019-06-13 | $0.009204 | $0.008895 | $0.008926 | $0.005102 |
| 2019-06-14 | $0.008895 | $0.008435 | $0.009197 | $0.008432 |
| 2019-06-15 | $0.008435 | $0.008607 | $0.008610 | $0.008607 |
| 2019-06-16 | $0.008607 | $0.008585 | $0.008585 | $0.008056 |
| 2019-06-17 | $0.008585 | $0.005489 | $0.008757 | $0.005489 |
| 2019-06-18 | $0.005489 | $0.005301 | $0.005301 | $0.005301 |
| 2019-06-19 | $0.005301 | $0.005391 | $0.005391 | $0.005391 |
| 2019-06-20 | $0.005391 | $0.007614 | $0.007614 | $0.005455 |
| 2019-06-21 | $0.007614 | $0.008280 | $0.008280 | $0.008280 |
| 2019-06-22 | $0.008280 | $0.008654 | $0.008654 | $0.008654 |
| 2019-06-23 | $0.008654 | $0.006163 | $0.008597 | $0.006163 |
| 2019-06-24 | $0.006163 | $0.006240 | $0.006240 | $0.006240 |
| 2019-06-25 | $0.006240 | $0.006346 | $0.006346 | $0.006346 |
| 2019-06-26 | $0.006346 | $0.006682 | $0.009335 | $0.006682 |
| 2019-06-27 | $0.006682 | $0.005887 | $0.005887 | $0.005887 |
| 2019-06-28 | $0.005887 | $0.006194 | $0.006194 | $0.006194 |
| 2019-06-29 | $0.006194 | $0.006353 | $0.006353 | $0.006353 |
| 2019-06-30 | $0.006353 | $0.008113 | $0.008113 | $0.005809 |
| 2019-07-01 | $0.008113 | $0.008225 | $0.008225 | $0.008225 |
| 2019-07-02 | $0.008225 | $0.008153 | $0.008156 | $0.0031580 |
| 2019-07-03 | $0.008153 | $0.008449 | $0.008449 | $0.008449 |
| 2019-07-04 | $0.008449 | $0.007066 | $0.007915 | $0.007066 |
| 2019-07-05 | $0.007066 | $0.007186 | $0.007186 | $0.007186 |
| 2019-07-06 | $0.007186 | $0.007188 | $0.007188 | $0.007188 |
| 2019-07-07 | $0.007188 | $0.007648 | $0.007648 | $0.007648 |
| 2019-07-08 | $0.007648 | $0.007821 | $0.007821 | $0.007821 |
| 2019-07-09 | $0.007821 | $0.007685 | $0.007685 | $0.007685 |
| 2019-07-10 | $0.007685 | $0.007204 | $0.007204 | $0.007204 |
| 2019-07-11 | $0.007204 | $0.006706 | $0.006706 | $0.006703 |
| 2019-07-12 | $0.006706 | $0.0037210 | $0.006877 | $0.0037210 |
| 2019-07-13 | $0.0037210 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2019-07-14 | $0.0036330 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2019-07-15 | $0.0030550 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2019-07-16 | $0.0030820 | $0.0043280 | $0.0043280 | $0.0020130 |
| 2019-07-17 | $0.0043280 | $0.0045980 | $0.0046020 | $0.0045980 |
| 2019-07-18 | $0.0045980 | $0.0049290 | $0.0049290 | $0.0023170 |
| 2019-07-19 | $0.0049290 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2019-07-20 | $0.0048240 | $0.0049790 | $0.0049860 | $0.0049740 |
| 2019-07-21 | $0.0049790 | $0.0049090 | $0.0049090 | $0.0049070 |
| 2019-07-22 | $0.0049090 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-07-23 | $0.0047310 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2019-07-24 | $0.0046220 | $0.0047190 | $0.0047190 | $0.0025830 |
| 2019-07-25 | $0.0047190 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2019-07-26 | $0.0047790 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-07-27 | $0.0047750 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2019-07-28 | $0.0045120 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-07-29 | $0.0045990 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-07-30 | $0.0045920 | $0.0045490 | $0.0045700 | $0.0045490 |
| 2019-07-31 | $0.0045490 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2019-08-01 | $0.0047410 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2019-08-02 | $0.0047160 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2019-08-03 | $0.0047200 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2019-08-04 | $0.0048130 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2019-08-05 | $0.0048280 | $0.005056 | $0.005056 | $0.005056 |
| 2019-08-06 | $0.005056 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-08-07 | $0.0048980 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2019-08-08 | $0.0048990 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2019-08-09 | $0.0047950 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-08-10 | $0.0045630 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-08-11 | $0.0044720 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-08-12 | $0.0046910 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-08-13 | $0.0045810 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2019-08-14 | $0.0045230 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-08-15 | $0.0040430 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2019-08-16 | $0.0040810 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2019-08-17 | $0.0040200 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2019-08-18 | $0.0040260 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2019-08-19 | $0.0042230 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-08-20 | $0.0043890 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-08-21 | $0.0042610 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2019-08-22 | $0.0040610 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2019-08-23 | $0.0041350 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-08-24 | $0.0042200 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-08-25 | $0.0041430 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2019-08-26 | $0.0040450 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-08-27 | $0.0040860 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-08-28 | $0.0040580 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2019-08-29 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-08-30 | $0.0036630 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2019-08-31 | $0.0036540 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-09-01 | $0.0037320 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2019-09-02 | $0.0037160 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-09-03 | $0.0038760 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-09-04 | $0.0038840 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2019-09-05 | $0.0037940 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-09-06 | $0.0037810 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-09-07 | $0.0036740 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2019-09-08 | $0.0038660 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-09-09 | $0.0039390 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-09-10 | $0.0039210 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-09-11 | $0.0039030 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-09-12 | $0.0038690 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2019-09-13 | $0.0039280 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-09-14 | $0.0039360 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2019-09-15 | $0.0040950 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-09-16 | $0.0041080 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2019-09-17 | $0.0042890 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-09-18 | $0.0045070 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-09-19 | $0.0045640 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-09-20 | $0.0047910 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2019-09-21 | $0.0047320 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2019-09-22 | $0.0046630 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2019-09-23 | $0.0045790 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-09-24 | $0.0043570 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2019-09-25 | $0.0036090 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2019-09-26 | $0.0036900 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2019-09-27 | $0.0036000 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-09-28 | $0.0037810 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2019-09-29 | $0.0037750 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-09-30 | $0.0036790 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2019-10-01 | $0.0039340 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2019-10-02 | $0.0038240 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2019-10-03 | $0.0039250 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-10-04 | $0.0037980 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2019-10-05 | $0.0038200 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2019-10-06 | $0.0038350 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2019-10-07 | $0.0036910 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-10-08 | $0.0039130 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2019-10-09 | $0.0039260 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-10-10 | $0.0041940 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2019-10-11 | $0.0041570 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-10-12 | $0.0039230 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2019-10-13 | $0.0039040 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-10-14 | $0.0039320 | $0.0040530 | $0.0040530 | $0.0040530 |
| 2019-10-15 | $0.0040530 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-10-16 | $0.0039180 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2019-10-17 | $0.0037890 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-10-18 | $0.0038480 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2019-10-19 | $0.0037570 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-10-20 | $0.0037370 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-10-21 | $0.0038120 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-10-22 | $0.0037860 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2019-10-23 | $0.0037210 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-10-24 | $0.0035280 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-10-25 | $0.0034920 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-10-26 | $0.0039410 | $0.0039270 | $0.0039270 | $0.0036030 |
| 2019-10-27 | $0.0039270 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-10-28 | $0.0040190 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2019-10-29 | $0.0039700 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2019-10-30 | $0.0041660 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-10-31 | $0.0040010 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-11-01 | $0.0039800 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2019-11-02 | $0.0039980 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-11-03 | $0.0039990 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2019-11-04 | $0.0039660 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-11-05 | $0.0040650 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2019-11-06 | $0.0041190 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-11-07 | $0.0041690 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2019-11-08 | $0.0040670 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2019-11-09 | $0.0040080 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-11-10 | $0.0040350 | $0.0041270 | $0.0041270 | $0.0041270 |
| 2019-11-11 | $0.0041270 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2019-11-12 | $0.0040310 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2019-11-13 | $0.0040790 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2019-11-14 | $0.0041010 | $0.0027940 | $0.0040260 | $0.0027940 |
| 2019-11-15 | $0.0027940 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-11-16 | $0.0027240 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-11-17 | $0.0027630 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2019-11-18 | $0.0027870 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-11-19 | $0.0026970 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-11-20 | $0.0026620 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-11-21 | $0.0026430 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-11-22 | $0.0024390 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-11-23 | $0.0022730 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-11-24 | $0.0023060 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-11-25 | $0.0021250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-11-26 | $0.0022120 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-11-27 | $0.0022390 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-11-28 | $0.0023160 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-11-29 | $0.0022890 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-11-30 | $0.0023440 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-12-01 | $0.0023030 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2019-12-02 | $0.0022900 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-12-03 | $0.0022600 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-12-04 | $0.0022350 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-12-05 | $0.0022050 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-12-06 | $0.0022440 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2019-12-07 | $0.0022550 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-12-08 | $0.0022360 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-12-09 | $0.0022860 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-12-10 | $0.0022340 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-12-11 | $0.0022080 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2019-12-12 | $0.0021730 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2019-12-13 | $0.0021950 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-12-14 | $0.0021930 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2019-12-15 | $0.0021510 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-12-16 | $0.0021600 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-12-17 | $0.0020070 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-12-18 | $0.0018480 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2019-12-19 | $0.0020130 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-12-20 | $0.0019410 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-12-21 | $0.0019450 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-12-22 | $0.0019290 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-12-23 | $0.0020060 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-12-24 | $0.0019380 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-12-25 | $0.0019370 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-12-26 | $0.0018930 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2019-12-27 | $0.0019020 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-12-28 | $0.0019140 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-12-29 | $0.0019400 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-12-30 | $0.0020360 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2019-12-31 | $0.0019880 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-01-01 | $0.0019500 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-01-02 | $0.0019760 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2020-01-03 | $0.0019240 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2020-01-04 | $0.0020310 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2020-01-05 | $0.0020320 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-01-06 | $0.0020490 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-01-07 | $0.0021830 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2020-01-08 | $0.0021660 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2020-01-09 | $0.0021280 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2020-01-10 | $0.0020860 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-01-11 | $0.0021920 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-01-12 | $0.0021590 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-01-13 | $0.0022170 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2020-01-14 | $0.0021740 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-01-15 | $0.0025090 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2020-01-16 | $0.0025150 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-01-17 | $0.0024830 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-01-18 | $0.0025680 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-01-19 | $0.0026330 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2020-01-20 | $0.0025260 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2020-01-21 | $0.0025230 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-01-22 | $0.0025620 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2020-01-23 | $0.0025390 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-01-24 | $0.0024610 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2020-01-25 | $0.0024580 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2020-01-26 | $0.0024260 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2020-01-27 | $0.0025380 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-01-28 | $0.0025710 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2020-01-29 | $0.0026630 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2020-01-30 | $0.0026260 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-01-31 | $0.0027910 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-02-01 | $0.0027200 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-02-02 | $0.0027790 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-02-03 | $0.0028500 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2020-02-04 | $0.0028710 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2020-02-05 | $0.0028510 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-02-06 | $0.0030840 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-02-07 | $0.0032210 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-02-08 | $0.0033760 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-02-09 | $0.0033770 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-02-10 | $0.0034590 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2020-02-11 | $0.0033760 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2020-02-12 | $0.0035980 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-02-13 | $0.0040270 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-02-14 | $0.0040630 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2020-02-15 | $0.0043240 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2020-02-16 | $0.0040070 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2020-02-17 | $0.0039250 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-02-18 | $0.0040560 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-02-19 | $0.0042810 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-02-20 | $0.0039140 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-02-21 | $0.0038990 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-02-22 | $0.0040190 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-02-23 | $0.0039690 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2020-02-24 | $0.0041700 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2020-02-25 | $0.0040210 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-02-26 | $0.0037350 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-02-27 | $0.0033850 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2020-02-28 | $0.0034430 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2020-02-29 | $0.0034430 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-03-01 | $0.0032930 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2020-03-02 | $0.0032990 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-03-03 | $0.0035120 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-03-04 | $0.0033860 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-03-05 | $0.0033990 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2020-03-06 | $0.0034600 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-03-07 | $0.0037180 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2020-03-08 | $0.0035980 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-03-09 | $0.0030210 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2020-03-10 | $0.0030730 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2020-03-11 | $0.0030350 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2020-03-12 | $0.0029480 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2020-03-13 | $0.0016610 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-03-14 | $0.0020490 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-03-15 | $0.0018550 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2020-03-16 | $0.0018690 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-03-17 | $0.0016840 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2020-03-18 | $0.0017600 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-03-19 | $0.0017950 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2020-03-20 | $0.0020680 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2020-03-21 | $0.0020180 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-03-22 | $0.0020080 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2020-03-23 | $0.0018530 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-03-24 | $0.0020690 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-03-25 | $0.0021040 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2020-03-26 | $0.0020620 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-03-27 | $0.0021030 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2020-03-28 | $0.0019900 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-03-29 | $0.0019870 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-03-30 | $0.0018840 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2020-03-31 | $0.0020020 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-04-01 | $0.0020150 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-04-02 | $0.0020580 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-04-03 | $0.0021420 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-04-04 | $0.0021400 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2020-04-05 | $0.0021860 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-04-06 | $0.0021620 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2020-04-07 | $0.0025970 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2020-04-08 | $0.0024910 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2020-04-09 | $0.0026240 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-04-10 | $0.0025710 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2020-04-11 | $0.0023920 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2020-04-12 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-04-13 | $0.0024020 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-04-14 | $0.0023730 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-04-15 | $0.0024000 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-04-16 | $0.0023130 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2020-04-17 | $0.0026110 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-04-18 | $0.0025870 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-04-19 | $0.0028420 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2020-04-20 | $0.0027290 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2020-04-21 | $0.0025810 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2020-04-22 | $0.0025870 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2020-04-23 | $0.0027690 | $0.0028090 | $0.0028090 | $0.0028090 |
| 2020-04-24 | $0.0028090 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2020-04-25 | $0.0028400 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2020-04-26 | $0.0029410 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2020-04-27 | $0.0029920 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-04-28 | $0.0029770 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2020-04-29 | $0.0029780 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2020-04-30 | $0.0032610 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2020-05-01 | $0.0031210 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2020-05-02 | $0.0032070 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2020-05-03 | $0.0032400 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2020-05-04 | $0.0031780 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2020-05-05 | $0.0031310 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-05-06 | $0.0031090 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2020-05-07 | $0.0030120 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2020-05-08 | $0.0032130 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2020-05-09 | $0.0032010 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-05-10 | $0.0031790 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-05-11 | $0.0028420 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-05-12 | $0.0028120 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-05-13 | $0.0028730 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-05-14 | $0.0030240 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2020-05-15 | $0.0030760 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-05-16 | $0.0029450 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2020-05-17 | $0.0030340 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2020-05-18 | $0.0031320 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-05-19 | $0.0032490 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-05-20 | $0.0032470 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-05-21 | $0.0031750 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-05-22 | $0.0030040 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2020-05-23 | $0.0031360 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-05-24 | $0.0031270 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-05-25 | $0.0030230 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2020-05-26 | $0.0030880 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2020-05-27 | $0.0030420 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2020-05-28 | $0.0031520 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-05-29 | $0.0033330 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2020-05-30 | $0.0033370 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2020-05-31 | $0.0036850 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-06-01 | $0.0035060 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2020-06-02 | $0.0037550 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2020-06-03 | $0.0035980 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2020-06-04 | $0.0037000 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2020-06-05 | $0.0036820 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2020-06-06 | $0.0036320 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-06-07 | $0.0036630 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-06-08 | $0.0037030 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2020-06-09 | $0.0037290 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-06-10 | $0.0036920 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2020-06-11 | $0.0037520 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2020-06-12 | $0.0034830 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-06-13 | $0.0035940 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2020-06-14 | $0.0036040 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2020-06-15 | $0.0035040 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-06-16 | $0.0034950 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-06-17 | $0.0035610 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2020-06-18 | $0.0035370 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2020-06-19 | $0.0034990 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2020-06-20 | $0.0034600 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-06-21 | $0.0034630 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-06-22 | $0.0034470 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-06-23 | $0.0036810 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2020-06-24 | $0.0036790 | $0.0035490 | $0.0035490 | $0.0035490 |
| 2020-06-25 | $0.0035490 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2020-06-26 | $0.0035150 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-06-27 | $0.0034720 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-06-28 | $0.0033410 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2020-06-29 | $0.0034040 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-06-30 | $0.0034480 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-07-01 | $0.0034130 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2020-07-02 | $0.0034960 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2020-07-03 | $0.0034270 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2020-07-04 | $0.0034070 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2020-07-05 | $0.0034700 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-07-06 | $0.0034500 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2020-07-07 | $0.0036580 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2020-07-08 | $0.0036210 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-07-09 | $0.0037390 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2020-07-10 | $0.0036630 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-07-11 | $0.0036500 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-07-12 | $0.0036200 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-07-13 | $0.0036740 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-07-14 | $0.0036240 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2020-07-15 | $0.0036380 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-07-16 | $0.0036070 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2020-07-17 | $0.0035350 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-07-18 | $0.0035220 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-07-19 | $0.0035680 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2020-07-20 | $0.0036190 | $0.0035730 | $0.0035730 | $0.0035730 |
| 2020-07-21 | $0.0035730 | $0.0037200 | $0.0037200 | $0.0037200 |
| 2020-07-22 | $0.0037200 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2020-07-23 | $0.0039990 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2020-07-24 | $0.0041710 | $0.0042300 | $0.0042300 | $0.0042300 |
| 2020-07-25 | $0.0042300 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2020-07-26 | $0.0046250 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2020-07-27 | $0.0047130 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2020-07-28 | $0.0048780 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2020-07-29 | $0.0048030 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2020-07-30 | $0.0048150 | $0.005072 | $0.005072 | $0.005072 |
| 2020-07-31 | $0.005072 | $0.005247 | $0.005247 | $0.005247 |
| 2020-08-01 | $0.005247 | $0.005862 | $0.005862 | $0.005862 |
| 2020-08-02 | $0.005862 | $0.005627 | $0.005627 | $0.005627 |
| 2020-08-03 | $0.005627 | $0.005842 | $0.005842 | $0.005842 |
| 2020-08-04 | $0.005842 | $0.005898 | $0.005898 | $0.005898 |
| 2020-08-05 | $0.005898 | $0.006069 | $0.006069 | $0.006069 |
| 2020-08-06 | $0.006069 | $0.005977 | $0.005977 | $0.005977 |
| 2020-08-07 | $0.005977 | $0.005743 | $0.005743 | $0.005743 |
| 2020-08-08 | $0.005743 | $0.006015 | $0.006015 | $0.006015 |
| 2020-08-09 | $0.006015 | $0.005905 | $0.005905 | $0.005905 |
| 2020-08-10 | $0.005905 | $0.005989 | $0.005989 | $0.005989 |
| 2020-08-11 | $0.005989 | $0.005733 | $0.005733 | $0.005733 |
| 2020-08-12 | $0.005733 | $0.005858 | $0.005858 | $0.005858 |
| 2020-08-13 | $0.005858 | $0.006430 | $0.006430 | $0.006430 |
| 2020-08-14 | $0.006430 | $0.006635 | $0.006635 | $0.006635 |
| 2020-08-15 | $0.006635 | $0.006546 | $0.006546 | $0.006546 |
| 2020-08-16 | $0.006546 | $0.006564 | $0.006564 | $0.006564 |
| 2020-08-17 | $0.006564 | $0.006525 | $0.006525 | $0.006525 |
| 2020-08-18 | $0.006525 | $0.006391 | $0.006391 | $0.006391 |
| 2020-08-19 | $0.006391 | $0.006171 | $0.006171 | $0.006171 |
| 2020-08-20 | $0.006171 | $0.006295 | $0.006295 | $0.006295 |
| 2020-08-21 | $0.006295 | $0.005870 | $0.005870 | $0.005870 |
| 2020-08-22 | $0.005870 | $0.005983 | $0.005983 | $0.005983 |
| 2020-08-23 | $0.005983 | $0.005912 | $0.005912 | $0.005912 |
| 2020-08-24 | $0.005912 | $0.006173 | $0.006173 | $0.006173 |
| 2020-08-25 | $0.006173 | $0.005800 | $0.005800 | $0.005800 |
| 2020-08-26 | $0.005800 | $0.005840 | $0.005840 | $0.005840 |
| 2020-08-27 | $0.005840 | $0.005798 | $0.005798 | $0.005798 |
| 2020-08-28 | $0.005798 | $0.005985 | $0.005985 | $0.005985 |
| 2020-08-29 | $0.005985 | $0.006034 | $0.006034 | $0.006034 |
| 2020-08-30 | $0.006034 | $0.006491 | $0.006491 | $0.006491 |
| 2020-08-31 | $0.006491 | $0.006568 | $0.006568 | $0.006568 |
| 2020-09-01 | $0.006568 | $0.007199 | $0.007199 | $0.007199 |
| 2020-09-02 | $0.007199 | $0.006655 | $0.006655 | $0.006655 |
| 2020-09-03 | $0.006655 | $0.005787 | $0.005787 | $0.005787 |
| 2020-09-04 | $0.005787 | $0.005839 | $0.005839 | $0.005839 |
| 2020-09-05 | $0.005839 | $0.005072 | $0.005072 | $0.005072 |
| 2020-09-06 | $0.005072 | $0.005336 | $0.005336 | $0.005336 |
| 2020-09-07 | $0.005336 | $0.005351 | $0.005351 | $0.005351 |
| 2020-09-08 | $0.005351 | $0.005106 | $0.005106 | $0.005106 |
| 2020-09-09 | $0.005106 | $0.005313 | $0.005313 | $0.005313 |
| 2020-09-10 | $0.005313 | $0.005569 | $0.005569 | $0.005569 |
| 2020-09-11 | $0.005569 | $0.005658 | $0.005658 | $0.005658 |
| 2020-09-12 | $0.005658 | $0.005869 | $0.005869 | $0.005869 |
| 2020-09-13 | $0.005869 | $0.005543 | $0.005543 | $0.005543 |
| 2020-09-14 | $0.005543 | $0.005708 | $0.005708 | $0.005708 |
| 2020-09-15 | $0.005708 | $0.005510 | $0.005510 | $0.005510 |
| 2020-09-16 | $0.005510 | $0.005525 | $0.005525 | $0.005525 |
| 2020-09-17 | $0.005525 | $0.005893 | $0.005893 | $0.005893 |
| 2020-09-18 | $0.005893 | $0.005820 | $0.005820 | $0.005820 |
| 2020-09-19 | $0.005820 | $0.005830 | $0.005830 | $0.005830 |
| 2020-09-20 | $0.005830 | $0.005614 | $0.005614 | $0.005614 |
| 2020-09-21 | $0.005614 | $0.005147 | $0.005147 | $0.005147 |
| 2020-09-22 | $0.005147 | $0.005209 | $0.005209 | $0.005209 |
| 2020-09-23 | $0.005209 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2020-09-24 | $0.0048440 | $0.005283 | $0.005283 | $0.005283 |
| 2020-09-25 | $0.005283 | $0.005326 | $0.005326 | $0.005326 |
| 2020-09-26 | $0.005326 | $0.005359 | $0.005359 | $0.005359 |
| 2020-09-27 | $0.005359 | $0.005412 | $0.005412 | $0.005412 |
| 2020-09-28 | $0.005412 | $0.005356 | $0.005356 | $0.005356 |
| 2020-09-29 | $0.005356 | $0.005446 | $0.005446 | $0.005446 |
| 2020-09-30 | $0.005446 | $0.005445 | $0.005445 | $0.005445 |
| 2020-10-01 | $0.005445 | $0.005342 | $0.005342 | $0.005342 |
| 2020-10-02 | $0.005342 | $0.005232 | $0.005232 | $0.005232 |
| 2020-10-03 | $0.005232 | $0.005240 | $0.005240 | $0.005240 |
| 2020-10-04 | $0.005240 | $0.005336 | $0.005336 | $0.005336 |
| 2020-10-05 | $0.005336 | $0.005354 | $0.005354 | $0.005354 |
| 2020-10-06 | $0.005354 | $0.005157 | $0.005157 | $0.005157 |
| 2020-10-07 | $0.005157 | $0.005173 | $0.005173 | $0.005173 |
| 2020-10-08 | $0.005173 | $0.005314 | $0.005314 | $0.005314 |
| 2020-10-09 | $0.005314 | $0.005529 | $0.005529 | $0.005529 |
| 2020-10-10 | $0.005529 | $0.005611 | $0.005611 | $0.005611 |
| 2020-10-11 | $0.005611 | $0.005665 | $0.005665 | $0.005665 |
| 2020-10-12 | $0.005665 | $0.005854 | $0.005854 | $0.005854 |
| 2020-10-13 | $0.005854 | $0.005771 | $0.005771 | $0.005771 |
| 2020-10-14 | $0.005771 | $0.005735 | $0.005735 | $0.005735 |
| 2020-10-15 | $0.005735 | $0.005716 | $0.005716 | $0.005716 |
| 2020-10-16 | $0.005716 | $0.005531 | $0.005531 | $0.005531 |
| 2020-10-17 | $0.005531 | $0.005576 | $0.005576 | $0.005576 |
| 2020-10-18 | $0.005576 | $0.005726 | $0.005726 | $0.005726 |
| 2020-10-19 | $0.005726 | $0.005740 | $0.005740 | $0.005740 |
| 2020-10-20 | $0.005740 | $0.005580 | $0.005580 | $0.005580 |
| 2020-10-21 | $0.005580 | $0.005923 | $0.005923 | $0.005923 |
| 2020-10-22 | $0.005923 | $0.006271 | $0.006271 | $0.006271 |
| 2020-10-23 | $0.006271 | $0.006197 | $0.006197 | $0.006197 |
| 2020-10-24 | $0.006197 | $0.006241 | $0.006241 | $0.006241 |
| 2020-10-25 | $0.006241 | $0.006147 | $0.006147 | $0.006147 |
| 2020-10-26 | $0.006147 | $0.005948 | $0.005948 | $0.005948 |
| 2020-10-27 | $0.005948 | $0.006109 | $0.006109 | $0.006109 |
| 2020-10-28 | $0.006109 | $0.005882 | $0.005882 | $0.005882 |
| 2020-10-29 | $0.005882 | $0.005863 | $0.005863 | $0.005863 |
| 2020-10-30 | $0.005863 | $0.005791 | $0.005791 | $0.005791 |
| 2020-10-31 | $0.005791 | $0.005852 | $0.005852 | $0.005852 |
| 2020-11-01 | $0.005852 | $0.005999 | $0.005999 | $0.005999 |
| 2020-11-02 | $0.005999 | $0.005804 | $0.005804 | $0.005804 |
| 2020-11-03 | $0.005804 | $0.005873 | $0.005873 | $0.005873 |
| 2020-11-04 | $0.005873 | $0.006092 | $0.006092 | $0.006092 |
| 2020-11-05 | $0.006092 | $0.006308 | $0.006308 | $0.006308 |
| 2020-11-06 | $0.006308 | $0.006904 | $0.006904 | $0.006904 |
| 2020-11-07 | $0.006904 | $0.006594 | $0.006594 | $0.006594 |
| 2020-11-08 | $0.006594 | $0.006880 | $0.006880 | $0.006880 |
| 2020-11-09 | $0.006880 | $0.006725 | $0.006725 | $0.006725 |
| 2020-11-10 | $0.006725 | $0.006822 | $0.006822 | $0.006822 |
| 2020-11-11 | $0.006822 | $0.007019 | $0.007019 | $0.007019 |
| 2020-11-12 | $0.007019 | $0.007002 | $0.007002 | $0.007002 |
| 2020-11-13 | $0.007002 | $0.007215 | $0.007215 | $0.007215 |
| 2020-11-14 | $0.007215 | $0.006975 | $0.006975 | $0.006975 |
| 2020-11-15 | $0.006975 | $0.006786 | $0.006786 | $0.006786 |
| 2020-11-16 | $0.006786 | $0.006969 | $0.006969 | $0.006969 |
| 2020-11-17 | $0.006969 | $0.007304 | $0.007304 | $0.007304 |
| 2020-11-18 | $0.007304 | $0.007244 | $0.007244 | $0.007244 |
| 2020-11-19 | $0.007244 | $0.007140 | $0.007140 | $0.007140 |
| 2020-11-20 | $0.007140 | $0.007723 | $0.007723 | $0.007723 |
| 2020-11-21 | $0.007723 | $0.008356 | $0.008356 | $0.008356 |
| 2020-11-22 | $0.008356 | $0.008473 | $0.008473 | $0.008473 |
| 2020-11-23 | $0.008473 | $0.009216 | $0.009216 | $0.009216 |
| 2020-11-24 | $0.009216 | $0.009154 | $0.009154 | $0.009154 |
| 2020-11-25 | $0.009154 | $0.008615 | $0.008615 | $0.008615 |
| 2020-11-26 | $0.008615 | $0.007871 | $0.007871 | $0.007871 |
| 2020-11-27 | $0.007871 | $0.007850 | $0.007850 | $0.007850 |
| 2020-11-28 | $0.007850 | $0.008140 | $0.008140 | $0.008140 |
| 2020-11-29 | $0.008140 | $0.008715 | $0.008715 | $0.008715 |
| 2020-11-30 | $0.008715 | $0.009322 | $0.009322 | $0.009322 |
| 2020-12-01 | $0.009322 | $0.008870 | $0.008870 | $0.008870 |
| 2020-12-02 | $0.008870 | $0.009052 | $0.009052 | $0.009052 |
| 2020-12-03 | $0.009052 | $0.009328 | $0.009328 | $0.009328 |
| 2020-12-04 | $0.009328 | $0.008589 | $0.008589 | $0.008589 |
| 2020-12-05 | $0.008589 | $0.009034 | $0.009034 | $0.009034 |
| 2020-12-06 | $0.009034 | $0.009111 | $0.009111 | $0.009111 |
| 2020-12-07 | $0.009111 | $0.008950 | $0.008950 | $0.008950 |
| 2020-12-08 | $0.008950 | $0.008394 | $0.008394 | $0.008394 |
| 2020-12-09 | $0.008394 | $0.008676 | $0.008676 | $0.008676 |
| 2020-12-10 | $0.008676 | $0.008448 | $0.008448 | $0.008448 |
| 2020-12-11 | $0.008448 | $0.008233 | $0.008233 | $0.008233 |
| 2020-12-12 | $0.008233 | $0.008598 | $0.008598 | $0.008598 |
| 2020-12-13 | $0.008598 | $0.008938 | $0.008938 | $0.008938 |
| 2020-12-14 | $0.008938 | $0.008871 | $0.008871 | $0.008871 |
| 2020-12-15 | $0.008871 | $0.008914 | $0.008914 | $0.008914 |
| 2020-12-16 | $0.008914 | $0.009649 | $0.009649 | $0.009649 |
| 2020-12-17 | $0.009649 | $0.009731 | $0.009731 | $0.009731 |
| 2020-12-18 | $0.009731 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2020-12-19 | $0.0099030 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2020-12-20 | $0.0099660 | $0.009656 | $0.009656 | $0.009656 |
| 2020-12-21 | $0.009656 | $0.009198 | $0.009198 | $0.009198 |
| 2020-12-22 | $0.009198 | $0.009641 | $0.009641 | $0.009641 |
| 2020-12-23 | $0.009641 | $0.008855 | $0.008855 | $0.008855 |
| 2020-12-24 | $0.008855 | $0.009264 | $0.009264 | $0.009264 |
| 2020-12-25 | $0.009264 | $0.009484 | $0.009484 | $0.009484 |
| 2020-12-26 | $0.009484 | $0.009624 | $0.009624 | $0.009624 |
| 2020-12-27 | $0.009624 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-12-28 | $0.0103500 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2020-12-29 | $0.0110400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-12-30 | $0.0110700 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2020-12-31 | $0.0113900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-01-01 | $0.0111500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-01-02 | $0.0110500 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-01-03 | $0.0117200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2021-01-04 | $0.0148100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-01-05 | $0.0157800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-01-06 | $0.0166900 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-01-07 | $0.0183200 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-01-08 | $0.0185400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-01-09 | $0.0184100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-01-10 | $0.0193700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-01-11 | $0.0190000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-01-12 | $0.0164700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-01-13 | $0.0158900 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-01-14 | $0.0170900 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-01-15 | $0.0186400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-01-16 | $0.0176900 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-01-17 | $0.0185900 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-01-18 | $0.0186700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2021-01-19 | $0.0190400 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2021-01-20 | $0.0206900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-01-21 | $0.0208500 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-01-22 | $0.0168200 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-01-23 | $0.0186800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-01-24 | $0.0186700 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-01-25 | $0.0210700 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-01-26 | $0.0199500 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-01-27 | $0.0207000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-01-28 | $0.0187800 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-01-29 | $0.0201300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-01-30 | $0.0208700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-01-31 | $0.0208700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-02-01 | $0.0198800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2021-02-02 | $0.0208000 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-02-03 | $0.0229100 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-02-04 | $0.0252300 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-02-05 | $0.0241700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2021-02-06 | $0.0260500 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2021-02-07 | $0.0254100 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-02-08 | $0.0244300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-02-09 | $0.0265200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-02-10 | $0.0268100 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-02-11 | $0.0263700 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2021-02-12 | $0.0270500 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2021-02-13 | $0.0279100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2021-02-14 | $0.0275000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2021-02-15 | $0.0272800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2021-02-16 | $0.0269200 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-02-17 | $0.0269700 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-02-18 | $0.0280100 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2021-02-19 | $0.0293500 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2021-02-20 | $0.0296200 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2021-02-21 | $0.0289800 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-02-22 | $0.0292800 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-02-23 | $0.0269000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2021-02-24 | $0.0238800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-02-25 | $0.0245900 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-02-26 | $0.0224200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-02-27 | $0.0218800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-02-28 | $0.0220900 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-03-01 | $0.0215200 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-03-02 | $0.0237800 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-03-03 | $0.0225200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-03-04 | $0.0237300 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-03-05 | $0.0232800 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-03-06 | $0.0231500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-03-07 | $0.0249900 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2021-03-08 | $0.0261200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-03-09 | $0.0277600 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-03-10 | $0.0283200 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-03-11 | $0.0271700 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-03-12 | $0.0276400 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2021-03-13 | $0.0267500 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2021-03-14 | $0.0290700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-03-15 | $0.0279700 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-03-16 | $0.0271600 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2021-03-17 | $0.0273200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2021-03-18 | $0.0275800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-03-19 | $0.0268700 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2021-03-20 | $0.0273800 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2021-03-21 | $0.0273200 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-03-22 | $0.0269900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-03-23 | $0.0254500 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-03-24 | $0.0252500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-03-25 | $0.0239500 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-03-26 | $0.0240100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2021-03-27 | $0.0257200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-03-28 | $0.0259300 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-03-29 | $0.0255200 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2021-03-30 | $0.0274800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2021-03-31 | $0.0278600 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-04-01 | $0.0290400 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2021-04-02 | $0.0297700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-04-03 | $0.0322900 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-04-04 | $0.0304000 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2021-04-05 | $0.0314200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-04-06 | $0.0318900 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-04-07 | $0.0319600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-04-08 | $0.0297200 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-04-09 | $0.0314900 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2021-04-10 | $0.0312700 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2021-04-11 | $0.0322800 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-04-12 | $0.0325400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-04-13 | $0.0323400 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-04-14 | $0.0347800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-04-15 | $0.0367900 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-04-16 | $0.0380800 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-04-17 | $0.0367000 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-04-18 | $0.0350700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-04-19 | $0.0339100 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-04-20 | $0.0327300 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-04-21 | $0.0352900 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-04-22 | $0.0356700 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-04-23 | $0.0363300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-04-24 | $0.0358500 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-04-25 | $0.0335400 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2021-04-26 | $0.0351300 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-04-27 | $0.0383500 | $0.0403700 | $0.0403700 | $0.0403700 |
| 2021-04-28 | $0.0403700 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2021-04-29 | $0.0416200 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2021-04-30 | $0.0417400 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-05-01 | $0.0420000 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2021-05-02 | $0.0446000 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-05-03 | $0.0446600 | $0.0519 | $0.0519 | $0.0519 |
| 2021-05-04 | $0.0519 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-05-05 | $0.0490400 | $0.0534 | $0.0534 | $0.0534 |
| 2021-05-06 | $0.0534 | $0.0528 | $0.0528 | $0.0528 |
| 2021-05-07 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2021-05-08 | $0.0527 | $0.0593 | $0.0593 | $0.0593 |
| 2021-05-09 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-10 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2021-05-11 | $0.0598 | $0.0632 | $0.0632 | $0.0632 |
| 2021-05-12 | $0.0632 | $0.0577 | $0.0577 | $0.0577 |
| 2021-05-13 | $0.0577 | $0.0563 | $0.0563 | $0.0563 |
| 2021-05-14 | $0.0563 | $0.0617 | $0.0617 | $0.0617 |
| 2021-05-15 | $0.0617 | $0.0551 | $0.0551 | $0.0551 |
| 2021-05-16 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2021-05-17 | $0.0543 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2021-05-18 | $0.0496400 | $0.0511 | $0.0511 | $0.0511 |
| 2021-05-19 | $0.0511 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-05-20 | $0.0369600 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-05-21 | $0.0419500 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2021-05-22 | $0.0368500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-05-23 | $0.0347500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-05-24 | $0.0317500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-05-25 | $0.0400800 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-05-26 | $0.0409600 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2021-05-27 | $0.0437100 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2021-05-28 | $0.0414900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-05-29 | $0.0365000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2021-05-30 | $0.0344700 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2021-05-31 | $0.0361100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-06-01 | $0.0409600 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-06-02 | $0.0398600 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-06-03 | $0.0409500 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2021-06-04 | $0.0432100 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2021-06-05 | $0.0407200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-06-06 | $0.0397900 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2021-06-07 | $0.0410200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-06-08 | $0.0392300 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2021-06-09 | $0.0379600 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-06-10 | $0.0395000 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-06-11 | $0.0373900 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-06-12 | $0.0356300 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2021-06-13 | $0.0358500 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2021-06-14 | $0.0379700 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-06-15 | $0.0390700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-06-16 | $0.0384800 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2021-06-17 | $0.0358200 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2021-06-18 | $0.0358900 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2021-06-19 | $0.0337900 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-06-20 | $0.0327800 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-06-21 | $0.0339500 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2021-06-22 | $0.0285600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-06-23 | $0.0284600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2021-06-24 | $0.0297800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-06-25 | $0.0300900 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2021-06-26 | $0.0273900 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-06-27 | $0.0277000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2021-06-28 | $0.0300100 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-06-29 | $0.0315300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-06-30 | $0.0327700 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-07-01 | $0.0344400 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-07-02 | $0.0319100 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2021-07-03 | $0.0326100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2021-07-04 | $0.0337000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-07-05 | $0.0351500 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2021-07-06 | $0.0332400 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-07-07 | $0.0351400 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-07-08 | $0.0350600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-07-09 | $0.0319900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-07-10 | $0.0324600 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-07-11 | $0.0319300 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2021-07-12 | $0.0323900 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-07-13 | $0.0307600 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-07-14 | $0.0293600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-07-15 | $0.0301700 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2021-07-16 | $0.0290200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2021-07-17 | $0.0284000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2021-07-18 | $0.0287500 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2021-07-19 | $0.0286300 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2021-07-20 | $0.0275200 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2021-07-21 | $0.0270300 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-07-22 | $0.0301800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-07-23 | $0.0306300 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-07-24 | $0.0321600 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2021-07-25 | $0.0330700 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2021-07-26 | $0.0332000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-07-27 | $0.0337200 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-07-28 | $0.0348300 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2021-07-29 | $0.0348200 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2021-07-30 | $0.0360600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-07-31 | $0.0372700 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-08-01 | $0.0383100 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2021-08-02 | $0.0386800 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-08-03 | $0.0394700 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-08-04 | $0.0379500 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2021-08-05 | $0.0412400 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2021-08-06 | $0.0428100 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2021-08-07 | $0.0437600 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2021-08-08 | $0.0478500 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2021-08-09 | $0.0456000 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2021-08-10 | $0.0478900 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2021-08-11 | $0.0475300 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2021-08-12 | $0.0478600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-08-13 | $0.0461100 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-14 | $0.0503 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2021-08-15 | $0.0494300 | $0.0501 | $0.0501 | $0.0501 |
| 2021-08-16 | $0.0501 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-08-17 | $0.0476200 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2021-08-18 | $0.0455700 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-08-19 | $0.0455900 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2021-08-20 | $0.0481900 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2021-08-21 | $0.0497200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2021-08-22 | $0.0488200 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2021-08-23 | $0.0490500 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-24 | $0.0503 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2021-08-25 | $0.0480000 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-08-26 | $0.0488500 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2021-08-27 | $0.0468100 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2021-08-28 | $0.0495600 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2021-08-29 | $0.0491200 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-08-30 | $0.0488000 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2021-08-31 | $0.0488500 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-01 | $0.0520 | $0.0579 | $0.0579 | $0.0579 |
| 2021-09-02 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-03 | $0.0573 | $0.0596 | $0.0596 | $0.0596 |
| 2021-09-04 | $0.0596 | $0.0588 | $0.0588 | $0.0588 |
| 2021-09-05 | $0.0588 | $0.0598 | $0.0598 | $0.0598 |
| 2021-09-06 | $0.0598 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-07 | $0.0594 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-08 | $0.0520 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-09 | $0.0530 | $0.0518 | $0.0518 | $0.0518 |
| 2021-09-10 | $0.0518 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2021-09-11 | $0.0485600 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2021-09-12 | $0.0494200 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-13 | $0.0515 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-09-14 | $0.0497100 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-15 | $0.0520 | $0.0547 | $0.0547 | $0.0547 |
| 2021-09-16 | $0.0547 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-17 | $0.0540 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-18 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-19 | $0.0520 | $0.0504 | $0.0504 | $0.0504 |
| 2021-09-20 | $0.0504 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2021-09-21 | $0.0448800 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-09-22 | $0.0417600 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2021-09-23 | $0.0465800 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2021-09-24 | $0.0477300 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2021-09-25 | $0.0443400 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-09-26 | $0.0442600 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-09-27 | $0.0463600 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-09-28 | $0.0443000 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2021-09-29 | $0.0424800 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2021-09-30 | $0.0431300 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2021-10-01 | $0.0454000 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-02 | $0.0501 | $0.0513 | $0.0513 | $0.0513 |
| 2021-10-03 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2021-10-04 | $0.0518 | $0.0512 | $0.0512 | $0.0512 |
| 2021-10-05 | $0.0512 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-06 | $0.0532 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-07 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2021-10-08 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-09 | $0.0539 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-10 | $0.0541 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-11 | $0.0517 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-12 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2021-10-13 | $0.0528 | $0.0546 | $0.0546 | $0.0546 |
| 2021-10-14 | $0.0546 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-15 | $0.0574 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-16 | $0.0585 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-17 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2021-10-18 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-19 | $0.0567 | $0.0587 | $0.0587 | $0.0587 |
| 2021-10-20 | $0.0587 | $0.0630 | $0.0630 | $0.0630 |
| 2021-10-21 | $0.0630 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-22 | $0.0615 | $0.0601 | $0.0601 | $0.0601 |
| 2021-10-23 | $0.0601 | $0.0631 | $0.0631 | $0.0631 |
| 2021-10-24 | $0.0631 | $0.0618 | $0.0618 | $0.0618 |
| 2021-10-25 | $0.0618 | $0.0639 | $0.0639 | $0.0639 |
| 2021-10-26 | $0.0639 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-27 | $0.0625 | $0.0594 | $0.0594 | $0.0594 |
| 2021-10-28 | $0.0594 | $0.0649 | $0.0649 | $0.0649 |
| 2021-10-29 | $0.0649 | $0.0668 | $0.0668 | $0.0668 |
| 2021-10-30 | $0.0668 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-31 | $0.0654 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-01 | $0.0649 | $0.0654 | $0.0654 | $0.0654 |
| 2021-11-02 | $0.0654 | $0.0695 | $0.0695 | $0.0695 |
| 2021-11-03 | $0.0695 | $0.0697 | $0.0697 | $0.0697 |
| 2021-11-04 | $0.0697 | $0.0686 | $0.0686 | $0.0686 |
| 2021-11-05 | $0.0686 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-06 | $0.0678 | $0.0684 | $0.0684 | $0.0684 |
| 2021-11-07 | $0.0684 | $0.0699 | $0.0699 | $0.0699 |
| 2021-11-08 | $0.0699 | $0.0728 | $0.0728 | $0.0728 |
| 2021-11-09 | $0.0728 | $0.0716 | $0.0716 | $0.0716 |
| 2021-11-10 | $0.0716 | $0.0701 | $0.0701 | $0.0701 |
| 2021-11-11 | $0.0701 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-12 | $0.0715 | $0.0706 | $0.0706 | $0.0706 |
| 2021-11-13 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2021-11-14 | $0.0703 | $0.0700 | $0.0700 | $0.0700 |
| 2021-11-15 | $0.0700 | $0.0690 | $0.0690 | $0.0690 |
| 2021-11-16 | $0.0690 | $0.0637 | $0.0637 | $0.0637 |
| 2021-11-17 | $0.0637 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-18 | $0.0649 | $0.0605 | $0.0605 | $0.0605 |
| 2021-11-19 | $0.0605 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-20 | $0.0651 | $0.0668 | $0.0668 | $0.0668 |
| 2021-11-21 | $0.0668 | $0.0645 | $0.0645 | $0.0645 |
| 2021-11-22 | $0.0645 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-23 | $0.0619 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-24 | $0.0657 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-25 | $0.0646 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-26 | $0.0685 | $0.0612 | $0.0612 | $0.0612 |
| 2021-11-27 | $0.0612 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-28 | $0.0620 | $0.0650 | $0.0650 | $0.0650 |
| 2021-11-29 | $0.0650 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-30 | $0.0673 | $0.0702 | $0.0702 | $0.0702 |
| 2021-12-01 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2021-12-02 | $0.0694 | $0.0683 | $0.0683 | $0.0683 |
| 2021-12-03 | $0.0683 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-04 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2021-12-05 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-06 | $0.0636 | $0.0659 | $0.0659 | $0.0659 |
| 2021-12-07 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2021-12-08 | $0.0652 | $0.0671 | $0.0671 | $0.0671 |
| 2021-12-09 | $0.0672 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-10 | $0.0622 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-11 | $0.0590 | $0.0619 | $0.0619 | $0.0619 |
| 2021-12-12 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2021-12-13 | $0.0626 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-14 | $0.0573 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-15 | $0.0584 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-16 | $0.0608 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-17 | $0.0599 | $0.0588 | $0.0588 | $0.0588 |
| 2021-12-18 | $0.0587 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-19 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-20 | $0.0594 | $0.0595 | $0.0595 | $0.0595 |
| 2021-12-21 | $0.0597 | $0.0609 | $0.0609 | $0.0609 |
| 2021-12-22 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-23 | $0.0602 | $0.0622 | $0.0622 | $0.0622 |
| 2021-12-24 | $0.0622 | $0.0612 | $0.0612 | $0.0612 |
| 2021-12-25 | $0.0612 | $0.0620 | $0.0620 | $0.0620 |
| 2021-12-26 | $0.0620 | $0.0615 | $0.0615 | $0.0615 |
| 2021-12-27 | $0.0615 | $0.0611 | $0.0611 | $0.0611 |
| 2021-12-28 | $0.0611 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-29 | $0.0574 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-30 | $0.0549 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0557 | $0.0557 | $0.0557 |
| 2022-01-01 | $0.0556 | $0.0570 | $0.0570 | $0.0570 |
| 2022-01-02 | $0.0570 | $0.0580 | $0.0580 | $0.0580 |
| 2022-01-03 | $0.0580 | $0.0570 | $0.0570 | $0.0570 |
| 2022-01-04 | $0.0570 | $0.0573 | $0.0573 | $0.0573 |
| 2022-01-05 | $0.0573 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-06 | $0.0535 | $0.0515 | $0.0515 | $0.0515 |
| 2022-01-07 | $0.0515 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-01-08 | $0.0483600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-01-09 | $0.0466100 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-01-10 | $0.0476700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-01-11 | $0.0466600 | $0.0489600 | $0.0489600 | $0.0489600 |
| 2022-01-12 | $0.0490300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-13 | $0.0510 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2022-01-14 | $0.0490600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-01-15 | $0.0501 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-16 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-17 | $0.0507 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2022-01-18 | $0.0485800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-01-19 | $0.0478300 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-01-20 | $0.0466700 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-01-21 | $0.0454300 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2022-01-22 | $0.0388800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-01-23 | $0.0365000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-01-24 | $0.0384500 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2022-01-25 | $0.0369500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-01-26 | $0.0372100 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-01-27 | $0.0372800 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2022-01-28 | $0.0367000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-01-29 | $0.0385400 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-01-30 | $0.0393800 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-31 | $0.0393900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-02-01 | $0.0406900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-02-02 | $0.0422100 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2022-02-03 | $0.0405700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-02-04 | $0.0408100 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-02-05 | $0.0453500 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-02-06 | $0.0456200 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2022-02-07 | $0.0462600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-02-08 | $0.0475300 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-02-09 | $0.0471900 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-02-10 | $0.0491200 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-11 | $0.0465200 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-02-12 | $0.0443100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-02-13 | $0.0441500 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-02-14 | $0.0434600 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-15 | $0.0443500 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2022-02-16 | $0.0482000 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-02-17 | $0.0472700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-02-18 | $0.0437900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-02-19 | $0.0420700 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-02-20 | $0.0418300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-02-21 | $0.0396800 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-02-22 | $0.0388900 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-02-23 | $0.0399300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-02-24 | $0.0390500 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-02-25 | $0.0393100 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2022-02-26 | $0.0418900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-02-27 | $0.0420700 | $0.0396000 | $0.0396000 | $0.0396000 |
| 2022-02-28 | $0.0396000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-01 | $0.0441800 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2022-03-02 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-03-03 | $0.0446200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-03-04 | $0.0428700 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2022-03-05 | $0.0396800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-03-06 | $0.0403400 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-03-07 | $0.0386200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-03-08 | $0.0377700 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-03-09 | $0.0390200 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-03-10 | $0.0413500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-03-11 | $0.0394700 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-03-12 | $0.0387000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-03-13 | $0.0388800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-03-14 | $0.0380800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-03-15 | $0.0392100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-03-16 | $0.0396300 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-03-17 | $0.0419900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-18 | $0.0425900 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-03-19 | $0.0445000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2022-03-20 | $0.0446700 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-03-21 | $0.0432900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-03-22 | $0.0438000 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-03-23 | $0.0449400 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-03-24 | $0.0459500 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-03-25 | $0.0471000 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-03-26 | $0.0469600 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-03-27 | $0.0476000 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-03-28 | $0.0498800 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-29 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-30 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-31 | $0.0512 | $0.0512 | $0.0512 | $0.0511 |
| 2022-04-01 | $0.0496700 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-02 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-03 | $0.0521 | $0.0521 | $0.0522 | $0.0521 |
| 2022-04-04 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-05 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2022-04-06 | $0.0515 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-04-07 | $0.0479500 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-04-08 | $0.0488600 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2022-04-09 | $0.0483100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-04-10 | $0.0493200 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-04-11 | $0.0484600 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-04-12 | $0.0450800 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-04-13 | $0.0458300 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-04-14 | $0.0471800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-04-15 | $0.0457200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-04-16 | $0.0460100 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-04-17 | $0.0463000 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-04-18 | $0.0452100 | $0.0451600 | $0.0452400 | $0.0451400 |
| 2022-04-19 | $0.0462400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-20 | $0.0469400 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-04-21 | $0.0465700 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-04-22 | $0.0451500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-04-23 | $0.0448300 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-04-24 | $0.0443900 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-04-25 | $0.0442200 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2022-04-26 | $0.0454900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-04-27 | $0.0425100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-04-28 | $0.0437200 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-04-29 | $0.0444300 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-30 | $0.0426200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-05-01 | $0.0412600 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-05-02 | $0.0427600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-05-03 | $0.0432100 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-04 | $0.0420700 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-05-05 | $0.0444900 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2022-05-06 | $0.0415700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-07 | $0.0407300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-05-08 | $0.0398700 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-05-09 | $0.0381100 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-05-10 | $0.0337500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-05-11 | $0.0354300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-05-12 | $0.0314400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-05-13 | $0.0295500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-14 | $0.0303600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-05-15 | $0.0310800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-05-16 | $0.0324300 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-05-17 | $0.0305600 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-18 | $0.0316100 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-05-19 | $0.0289200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-05-20 | $0.0305300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-05-21 | $0.0296100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-05-22 | $0.0298500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-05-23 | $0.0308800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-05-24 | $0.0298200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-05-25 | $0.0299200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-26 | $0.0293700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-05-27 | $0.0271000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-05-28 | $0.0261000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-05-29 | $0.0270900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-05-30 | $0.0274100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-05-31 | $0.0302200 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-06-01 | $0.0293600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-06-02 | $0.0275000 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-03 | $0.0277400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-06-04 | $0.0268300 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2022-06-05 | $0.0272900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-06-06 | $0.0273100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-06-07 | $0.0281200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-08 | $0.0274300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-06-09 | $0.0271000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-06-10 | $0.0270500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-06-11 | $0.0251300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-06-12 | $0.0231500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-06-13 | $0.0217000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-06-14 | $0.0182900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-15 | $0.0182600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-06-16 | $0.0187100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-06-17 | $0.0161500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-06-18 | $0.0164200 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-19 | $0.0150500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-20 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-21 | $0.0170500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-22 | $0.0170200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-23 | $0.0158600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-06-24 | $0.0173000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-06-25 | $0.0185200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-06-26 | $0.0187800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-06-27 | $0.0181300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-06-28 | $0.0180200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-29 | $0.0172800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-30 | $0.0166200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-01 | $0.0161800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-02 | $0.0160100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-07-03 | $0.0161200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-07-04 | $0.0162300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-07-05 | $0.0174000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-06 | $0.0171300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-07 | $0.0179400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-07-08 | $0.0187100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-07-09 | $0.0183700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-07-10 | $0.0184100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-07-11 | $0.0176600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-07-12 | $0.0165800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-07-13 | $0.0157000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-07-14 | $0.0168600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-07-15 | $0.0180400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-07-16 | $0.0186300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-07-17 | $0.0205200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-18 | $0.0202400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-07-19 | $0.0239600 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-07-20 | $0.0233500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-07-21 | $0.0230200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-07-22 | $0.0238400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-07-23 | $0.0232400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-07-24 | $0.0234400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-25 | $0.0241700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-26 | $0.0217600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-07-27 | $0.0219300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-07-28 | $0.0247700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-07-29 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-30 | $0.0260600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-31 | $0.0256800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-08-01 | $0.0254100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-08-02 | $0.0246700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-08-03 | $0.0246800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-08-04 | $0.0244900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-08-05 | $0.0243300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-08-06 | $0.0262800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-08-07 | $0.0255800 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-08-08 | $0.0257300 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-08-09 | $0.0269000 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-10 | $0.0257700 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-08-11 | $0.0280500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-08-12 | $0.0284600 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-08-13 | $0.0296400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-08-14 | $0.0300200 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-08-15 | $0.0292900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-08-16 | $0.0287400 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-08-17 | $0.0284000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-18 | $0.0277500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-08-19 | $0.0279400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-20 | $0.0243400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-08-21 | $0.0238400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-08-22 | $0.0244800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-08-23 | $0.0245800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-08-24 | $0.0251900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-08-25 | $0.0250600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-08-26 | $0.0256600 | $0.0255900 | $0.0256600 | $0.0255900 |
| 2022-09-21 | $0.0200200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-09-22 | $0.0188600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-09-23 | $0.0200600 | $0.0200700 | $0.0200800 | $0.0200500 |
| 2022-09-24 | $0.0200800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-09-25 | $0.0199300 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-09-26 | $0.0195900 | $0.0196100 | $0.0196100 | $0.0195500 |
| 2022-09-28 | $0.0200900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-09-29 | $0.0202300 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-09-30 | $0.0202100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-10-01 | $0.0201000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-10-02 | $0.0198500 | $0.0198300 | $0.0198500 | $0.0198300 |
| 2022-10-03 | $0.0193200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-10-04 | $0.0200200 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-10-05 | $0.0206100 | $0.0206100 | $0.0206200 | $0.0205900 |
| 2022-10-06 | $0.0204600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-10-07 | $0.0204600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-10-08 | $0.0201400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-10-09 | $0.0199000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-10-10 | $0.0200200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-11 | $0.0195200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-10-12 | $0.0193600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-10-13 | $0.0195800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-10-14 | $0.0194800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-10-15 | $0.0196200 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-10-16 | $0.0192900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-10-17 | $0.0197600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-10-18 | $0.0201500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-10-19 | $0.0198300 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-20 | $0.0194400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-10-21 | $0.0194100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-10-22 | $0.0196700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-10-23 | $0.0198800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-10-24 | $0.0206400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-10-25 | $0.0203300 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-10-26 | $0.0221000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-10-27 | $0.0237100 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-10-28 | $0.0229100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-10-29 | $0.0235300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2022-10-30 | $0.0245200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-10-31 | $0.0240700 | $0.0795 | $0.0240900 | $0.0240600 |
| 2022-11-01 | $0.0238000 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-02 | $0.0238800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-11-03 | $0.0229900 | $0.0759 | $0.0229900 | $0.0229400 |
| 2022-11-04 | $0.0231600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-05 | $0.0248900 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-11-06 | $0.0246200 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-11-07 | $0.0237400 | $0.0785 | $0.0237600 | $0.0237000 |
| 2022-11-08 | $0.0237300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-11-09 | $0.0201900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-10 | $0.0167100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-11-11 | $0.0196100 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-11-12 | $0.0194500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-11-13 | $0.0189900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-11-14 | $0.0184600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-11-15 | $0.0187800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-11-16 | $0.0189400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-11-17 | $0.0183900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-11-18 | $0.0181500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-11-19 | $0.0183200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-11-20 | $0.0184100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-11-21 | $0.0172600 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-11-22 | $0.0167300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-11-23 | $0.0172100 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-11-24 | $0.0179100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-11-25 | $0.0182000 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-11-26 | $0.0181300 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-11-27 | $0.0182300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2022-11-28 | $0.0180500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-11-29 | $0.0176600 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-11-30 | $0.0183900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-12-01 | $0.0195900 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-12-02 | $0.0193100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-12-03 | $0.0196000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-12-04 | $0.0187800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-12-05 | $0.0193600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-12-06 | $0.0190500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-12-07 | $0.0192400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-08 | $0.0186300 | $0.0616 | $0.0186400 | $0.0186200 |
| 2022-12-09 | $0.0193700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-12-10 | $0.0191100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-12-11 | $0.0191600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-12-12 | $0.0191100 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-12-13 | $0.0193000 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-12-14 | $0.0199800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-12-15 | $0.0197800 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-12-16 | $0.0191600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-12-17 | $0.0176700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-18 | $0.0179600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-12-19 | $0.0179000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-12-20 | $0.0176700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-12-21 | $0.0184100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-12-22 | $0.0183700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-23 | $0.0184200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-12-24 | $0.0184600 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-12-25 | $0.0184700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-12-26 | $0.0184300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-12-27 | $0.0185700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-12-28 | $0.0183200 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-12-29 | $0.0179900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-12-30 | $0.0181600 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-12-31 | $0.0181400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-01-01 | $0.0180800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-01-02 | $0.0181600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-01-03 | $0.0183700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-01-04 | $0.0183700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-01-05 | $0.0190100 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2023-01-06 | $0.0189200 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-01-07 | $0.0192000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-01-08 | $0.0191200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-09 | $0.0195000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-01-10 | $0.0199700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-01-11 | $0.0202000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2023-01-12 | $0.0210100 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-01-13 | $0.0214200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-01-14 | $0.0219600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2023-01-15 | $0.0234500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-01-16 | $0.0234900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-17 | $0.0238600 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2023-01-18 | $0.0236800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-19 | $0.0228800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-01-20 | $0.0234700 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-01-21 | $0.0251000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-22 | $0.0246100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-01-23 | $0.0246300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-24 | $0.0246100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-01-25 | $0.0235400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2023-01-26 | $0.0243700 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-01-27 | $0.0242300 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-01-28 | $0.0241800 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2023-01-29 | $0.0237900 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-01-30 | $0.0249000 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-01-31 | $0.0237000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-02-01 | $0.0239900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-02 | $0.0248400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-02-03 | $0.0248500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-02-04 | $0.0251800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2023-02-05 | $0.0252200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-02-06 | $0.0246600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-07 | $0.0244200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-02-08 | $0.0252900 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-02-09 | $0.0249800 | $0.0826 | $0.0249900 | $0.0249700 |
| 2023-02-12 | $0.0232800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-02-13 | $0.0229300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-02-14 | $0.0227900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-02-15 | $0.0235400 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-02-16 | $0.0253500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-02-17 | $0.0247900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2023-02-18 | $0.0256300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-02-19 | $0.0256000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-02-20 | $0.0254400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-02-21 | $0.0257700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-22 | $0.0251100 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2023-02-23 | $0.0248600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2023-02-24 | $0.0249700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2023-02-25 | $0.0243300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2023-02-26 | $0.0241300 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-27 | $0.0248400 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2023-02-28 | $0.0247100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-03-01 | $0.0242800 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2023-03-02 | $0.0252000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-03-03 | $0.0249300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-03-04 | $0.0237500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-03-05 | $0.0237100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-03-06 | $0.0236700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2023-03-07 | $0.0236900 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-03-08 | $0.0236300 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-03-09 | $0.0231900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-10 | $0.0217500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-03-11 | $0.0216600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-03-12 | $0.0224400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-03-13 | $0.0240800 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-03-14 | $0.0254300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-03-15 | $0.0258000 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-03-16 | $0.0250600 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-03-17 | $0.0253700 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-03-18 | $0.0271300 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-03-19 | $0.0266800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2023-03-20 | $0.0270100 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-03-21 | $0.0263000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-03-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-03-23 | $0.0263100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-03-24 | $0.0275000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-03-25 | $0.0265000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-03-26 | $0.0263800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-03-27 | $0.0268700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-03-28 | $0.0259700 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-03-29 | $0.0268300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-03-30 | $0.0271400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-03-31 | $0.0271400 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-04-01 | $0.0275700 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2023-04-02 | $0.0275600 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-04-03 | $0.0271700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-04-04 | $0.0274000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-04-05 | $0.0283200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-04-06 | $0.0288900 | $0.0955 | $0.0289000 | $0.0288700 |
| 2023-04-08 | $0.0282100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-04-09 | $0.0279900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-04-10 | $0.0281400 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-04-11 | $0.0289200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-04-12 | $0.0286200 | $0.0946 | $0.0286300 | $0.0286100 |
| 2023-04-13 | $0.0290300 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-04-14 | $0.0304700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-04-15 | $0.0318000 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-04-16 | $0.0316600 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2023-04-17 | $0.0320800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-04-18 | $0.0314100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-19 | $0.0318400 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-04-20 | $0.0293000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-04-21 | $0.0294000 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-04-22 | $0.0279800 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-04-23 | $0.0283600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-24 | $0.0281800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-04-25 | $0.0278800 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-04-26 | $0.0282400 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-04-27 | $0.0282400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-04-28 | $0.0288900 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-04-29 | $0.0286400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-04-30 | $0.0288900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-05-01 | $0.0283000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-05-02 | $0.0277100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-05-03 | $0.0283200 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-05-04 | $0.0288400 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2023-05-05 | $0.0284200 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-05-06 | $0.0302000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-05-07 | $0.0287800 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2023-05-08 | $0.0284400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-05-09 | $0.0280500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-05-10 | $0.0279800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-05-11 | $0.0278800 | $0.0921 | $0.0278800 | $0.0278400 |
| 2023-05-12 | $0.0271700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2023-05-13 | $0.0273600 | $0.0904 | $0.0273600 | $0.0273500 |
| 2023-05-14 | $0.0271800 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-05-15 | $0.0272400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-05-16 | $0.0274900 | $0.0908 | $0.0275100 | $0.0274600 |
Рынок
Intelligent Trading Foundation Crypto Market
| Пара | обмен |
|---|---|
| ITT/ETH | etherdelta |
| ITT/ETH | ethermium |
| ITT/ETH | idex |
Description
Intelligent Trading Foundation Crypto ICO Description
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
технология
Intelligent Trading Foundation Crypto Technology
Sorry, detailed technology about Intelligent Trading Foundation is not currently available
черты
Intelligent Trading Foundation Crypto Features
Sorry, detailed features about Intelligent Trading Foundation is not currently available
ICO Status
Intelligent Trading Foundation ICO Details
Статус ICO
Ongoing
Доставка токенов
21000000
Начало
2017-08-18
Конец
2017-09-17
Поднятый Капитал (BTC)
2558 ETH
281 BTC
Поднятый Капитал (USD)
1978519
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Team:
- Thomas Counsell: Co-Founder
- Benjamin Lakoof, CFA: Co-Founder
- Marcelo Barbosa: Platform Developer
- Poramin Insom: Adsivor
The ITT token sale will commence on the 18th of August, 2017 at 14:00 and last until the 19th of September. Druing the campaign, 75% of the 21M ITT supply will be sold to participants. There is a maximum funding cap of 4,200,000 USD.
Token Reserve Split (XX%):
- 75% of Tokens available for crowdfunding participants and traded on exchanges
- 15% of Tokens available for User Rewards (acquisition, performance and bonuses)
- 10% of tokens available for original contributors/dev team/advisors (subject to 12-month holding period)
The ICO will feature a bonus campaign and the tokens will not be mineable, although the supply reduces over time as tokens are burnt.
Bonus Structure:
- < 5 ETH* +0%
- 5 ETH* - 50 ETH* +10%
- >50 ETH* +20%
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort