GRFT Coin Values GRFT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2904
Рынок: 95291
Рейтинг Рынка
24ч
2904
Активные криптовалюты57.04%
Bitcoin ПоделитьсяGraft Crypto Coin Rank 1408
Веб-сайт
Белый лист
591,481,833 GRFT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Graft
Graft valuesUSD Цена $ 0.0003
$ 0.0003
Graft BTC Цена 0.00000003
0.00000003
Graft 24ч $ 213
$ 213
Graft Рейтинг Рынка $ 164,091
$ 164,091
24ч
0 BTC 1 H
-0.21 %
24 H
-24.85 %
7 d
-13.66 %
сегодня Graft цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 591,481,833 GRFT в настоящее время распространяются на рынке. Graft цены в настоящее время испытывают изменение -24.85 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Graft торгуется на Crypto Exchanges. Получить Graft's прогресс, добавив его в свой избранное и создание свободного портфолио.
GRFT Диаграммы
Graft Цена Диаграммы
GRFT Диаграммa высокой/низкой цены
Graft Цена Диаграммa высокой/низкой цены
Historical Data
Graft Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.0175700 | $0.0171600 | $0.0172300 | $0.0160600 |
| 2018-07-21 | $0.0170900 | $0.0149600 | $0.0172500 | $0.0131800 |
| 2018-07-22 | $0.0149600 | $0.0154600 | $0.0177600 | $0.0145800 |
| 2018-07-23 | $0.0148700 | $0.0140500 | $0.0159800 | $0.0137400 |
| 2018-07-24 | $0.0140500 | $0.0160400 | $0.0162000 | $0.0145200 |
| 2018-07-25 | $0.0160400 | $0.0141300 | $0.0156100 | $0.0141300 |
| 2018-07-26 | $0.0150300 | $0.0185700 | $0.0189700 | $0.0140500 |
| 2018-07-27 | $0.0185700 | $0.0179200 | $0.0204600 | $0.0162000 |
| 2018-07-28 | $0.0179200 | $0.0177000 | $0.0203300 | $0.0165400 |
| 2018-07-29 | $0.0177000 | $0.0152000 | $0.0179100 | $0.0152000 |
| 2018-07-30 | $0.0152000 | $0.0173300 | $0.0188000 | $0.0151300 |
| 2018-07-31 | $0.0175000 | $0.0160100 | $0.0176400 | $0.0155500 |
| 2018-08-01 | $0.0157800 | $0.0140800 | $0.0157500 | $0.0140800 |
| 2018-08-02 | $0.0140800 | $0.0139500 | $0.0143300 | $0.0132700 |
| 2018-08-03 | $0.0139500 | $0.0131300 | $0.0138000 | $0.0130500 |
| 2018-08-04 | $0.0131300 | $0.0122100 | $0.0129800 | $0.0115100 |
| 2018-08-05 | $0.0122100 | $0.0123900 | $0.0133100 | $0.0121800 |
| 2018-08-06 | $0.0123900 | $0.0111100 | $0.0123600 | $0.0107700 |
| 2018-08-07 | $0.0111100 | $0.0107600 | $0.0111600 | $0.0104200 |
| 2018-08-08 | $0.0107600 | $0.009867 | $0.0105000 | $0.009805 |
| 2018-08-09 | $0.009868 | $0.009684 | $0.0111200 | $0.009684 |
| 2018-08-10 | $0.009684 | $0.009107 | $0.009661 | $0.008984 |
| 2018-08-11 | $0.009106 | $0.009801 | $0.0101100 | $0.008115 |
| 2018-08-12 | $0.009801 | $0.0101200 | $0.0113800 | $0.009295 |
| 2018-08-13 | $0.0101200 | $0.009520 | $0.0100200 | $0.009332 |
| 2018-08-14 | $0.009520 | $0.008989 | $0.0099810 | $0.008927 |
| 2018-08-15 | $0.008989 | $0.008721 | $0.009662 | $0.008658 |
| 2018-08-16 | $0.008909 | $0.009422 | $0.0101200 | $0.008853 |
| 2018-08-17 | $0.009422 | $0.0105500 | $0.0112000 | $0.009557 |
| 2018-08-18 | $0.0109400 | $0.0102500 | $0.0111500 | $0.0099930 |
| 2018-08-19 | $0.0105700 | $0.0100800 | $0.0107300 | $0.009883 |
| 2018-08-20 | $0.0100800 | $0.009217 | $0.0099060 | $0.009154 |
| 2018-08-21 | $0.009217 | $0.0102600 | $0.0102600 | $0.009347 |
| 2018-08-22 | $0.0102600 | $0.009422 | $0.0100600 | $0.009422 |
| 2018-08-23 | $0.009422 | $0.009416 | $0.0100000 | $0.009416 |
| 2018-08-24 | $0.009416 | $0.0101300 | $0.0104700 | $0.009661 |
| 2018-08-25 | $0.0101300 | $0.009652 | $0.0101900 | $0.009652 |
| 2018-08-26 | $0.009652 | $0.009342 | $0.0100800 | $0.009274 |
| 2018-08-27 | $0.009342 | $0.0100300 | $0.0101000 | $0.009405 |
| 2018-08-28 | $0.0101000 | $0.0099990 | $0.0103500 | $0.009573 |
| 2018-08-29 | $0.0099990 | $0.009873 | $0.0102300 | $0.009661 |
| 2018-08-30 | $0.009872 | $0.009518 | $0.0102200 | $0.009448 |
| 2018-08-31 | $0.009518 | $0.0123700 | $0.0123700 | $0.009557 |
| 2018-09-01 | $0.0123700 | $0.0131100 | $0.0132500 | $0.0108100 |
| 2018-09-02 | $0.0131100 | $0.0112400 | $0.0132900 | $0.0111700 |
| 2018-09-03 | $0.0112400 | $0.0112700 | $0.0118500 | $0.0109100 |
| 2018-09-04 | $0.0112700 | $0.0116400 | $0.0120900 | $0.0114200 |
| 2018-09-05 | $0.0116400 | $0.0099900 | $0.0107300 | $0.0099900 |
| 2018-09-06 | $0.0099910 | $0.0100300 | $0.0101000 | $0.009317 |
| 2018-09-07 | $0.0100300 | $0.0102600 | $0.0102600 | $0.009297 |
| 2018-09-08 | $0.0102600 | $0.009486 | $0.0099200 | $0.009424 |
| 2018-09-09 | $0.009486 | $0.009499 | $0.009811 | $0.009436 |
| 2018-09-10 | $0.009436 | $0.009487 | $0.009803 | $0.009423 |
| 2018-09-11 | $0.009487 | $0.009443 | $0.009695 | $0.009191 |
| 2018-09-12 | $0.009443 | $0.009189 | $0.009632 | $0.009189 |
| 2018-09-13 | $0.009189 | $0.0100600 | $0.0100600 | $0.008959 |
| 2018-09-14 | $0.0100600 | $0.008951 | $0.0100500 | $0.008951 |
| 2018-09-15 | $0.008950 | $0.008479 | $0.0099790 | $0.008479 |
| 2018-09-16 | $0.008479 | $0.008518 | $0.009168 | $0.008453 |
| 2018-09-17 | $0.008518 | $0.008829 | $0.009330 | $0.008203 |
| 2018-09-18 | $0.008766 | $0.008695 | $0.008948 | $0.008695 |
| 2018-09-19 | $0.008695 | $0.008510 | $0.009022 | $0.008510 |
| 2018-09-20 | $0.008510 | $0.008718 | $0.009108 | $0.008523 |
| 2018-09-21 | $0.008718 | $0.009467 | $0.009602 | $0.008994 |
| 2018-09-22 | $0.009467 | $0.009269 | $0.009739 | $0.008933 |
| 2018-09-23 | $0.009202 | $0.009116 | $0.009451 | $0.008982 |
| 2018-09-24 | $0.009116 | $0.008756 | $0.009349 | $0.008690 |
| 2018-09-25 | $0.008756 | $0.007918 | $0.008884 | $0.007918 |
| 2018-09-26 | $0.007918 | $0.008854 | $0.009306 | $0.007949 |
| 2018-09-27 | $0.008854 | $0.009628 | $0.009762 | $0.009160 |
| 2018-09-28 | $0.009628 | $0.008825 | $0.0099530 | $0.008626 |
| 2018-09-29 | $0.008825 | $0.0099060 | $0.0101000 | $0.008783 |
| 2018-09-30 | $0.0099060 | $0.009472 | $0.0099360 | $0.009406 |
| 2018-10-01 | $0.009472 | $0.009629 | $0.009629 | $0.009233 |
| 2018-10-02 | $0.009629 | $0.0100500 | $0.0107700 | $0.009331 |
| 2018-10-03 | $0.0100500 | $0.0099980 | $0.0101300 | $0.009609 |
| 2018-10-04 | $0.009674 | $0.009475 | $0.0100700 | $0.008817 |
| 2018-10-05 | $0.009475 | $0.0112100 | $0.0118700 | $0.009485 |
| 2018-10-06 | $0.0112100 | $0.0120600 | $0.0129200 | $0.0104800 |
| 2018-10-07 | $0.0120600 | $0.0136000 | $0.0158400 | $0.0115500 |
| 2018-10-08 | $0.0136000 | $0.0135700 | $0.0149000 | $0.0133700 |
| 2018-10-09 | $0.0135700 | $0.0143900 | $0.0143900 | $0.0130000 |
| 2018-10-10 | $0.0143900 | $0.0177700 | $0.0189500 | $0.0138200 |
| 2018-10-11 | $0.0177700 | $0.0162700 | $0.0170800 | $0.0157100 |
| 2018-10-12 | $0.0161400 | $0.0176300 | $0.0179400 | $0.0161300 |
| 2018-10-13 | $0.0177600 | $0.0235600 | $0.0241300 | $0.0176700 |
| 2018-10-14 | $0.0203700 | $0.0217800 | $0.0249200 | $0.0189000 |
| 2018-10-15 | $0.0218500 | $0.0218900 | $0.0237400 | $0.0203000 |
| 2018-10-16 | $0.0218900 | $0.0218600 | $0.0223800 | $0.0202800 |
| 2018-10-17 | $0.0217900 | $0.0234100 | $0.0246500 | $0.0217600 |
| 2018-10-18 | $0.0232800 | $0.0223900 | $0.0242000 | $0.0212200 |
| 2018-10-19 | $0.0216100 | $0.0209000 | $0.0229000 | $0.0179800 |
| 2018-10-20 | $0.0208300 | $0.0208300 | $0.0216100 | $0.0194700 |
| 2018-10-21 | $0.0208300 | $0.0209000 | $0.0212900 | $0.0206400 |
| 2018-10-22 | $0.0209000 | $0.0199700 | $0.0215900 | $0.0195800 |
| 2018-10-23 | $0.0199700 | $0.0210900 | $0.0216800 | $0.0197300 |
| 2018-10-24 | $0.0210900 | $0.0210500 | $0.0217600 | $0.0210500 |
| 2018-10-25 | $0.0210500 | $0.0199700 | $0.0215900 | $0.0193900 |
| 2018-10-26 | $0.0199700 | $0.0193700 | $0.0201500 | $0.0190500 |
| 2018-10-27 | $0.0193700 | $0.0192800 | $0.0203800 | $0.0182500 |
| 2018-10-28 | $0.0186300 | $0.0181800 | $0.0195400 | $0.0181800 |
| 2018-10-29 | $0.0181800 | $0.0193200 | $0.0196400 | $0.0177400 |
| 2018-10-30 | $0.0186900 | $0.0201900 | $0.0205700 | $0.0184900 |
| 2018-10-31 | $0.0201900 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2018-11-01 | $0.0203000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-11-02 | $0.0204200 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2018-11-03 | $0.0204600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2018-11-04 | $0.0204000 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-11-05 | $0.0206900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-11-06 | $0.0205900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2018-11-07 | $0.0207400 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2018-11-08 | $0.0209000 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2018-11-09 | $0.0206300 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2018-11-10 | $0.0204100 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-11-11 | $0.0204700 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2018-11-12 | $0.0205100 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2018-11-13 | $0.0204000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2018-11-14 | $0.0202900 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2018-11-15 | $0.0183700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2018-11-16 | $0.0180700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2018-11-17 | $0.0178800 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2018-11-18 | $0.0178200 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2018-11-19 | $0.0179700 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-11-20 | $0.0153900 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2018-11-21 | $0.0141200 | $0.0109300 | $0.0146100 | $0.0100100 |
| 2018-11-22 | $0.0109300 | $0.0101100 | $0.0119300 | $0.009765 |
| 2018-11-23 | $0.0099810 | $0.009686 | $0.0102100 | $0.009556 |
| 2018-11-24 | $0.009686 | $0.008556 | $0.009211 | $0.008518 |
| 2018-11-25 | $0.008556 | $0.008929 | $0.009210 | $0.008889 |
| 2018-11-26 | $0.008930 | $0.008175 | $0.008742 | $0.007758 |
| 2018-11-27 | $0.008175 | $0.007837 | $0.008258 | $0.007264 |
| 2018-11-28 | $0.007837 | $0.009081 | $0.009806 | $0.008271 |
| 2018-11-29 | $0.009081 | $0.009131 | $0.009774 | $0.009002 |
| 2018-11-30 | $0.009131 | $0.008501 | $0.009062 | $0.008460 |
| 2018-12-01 | $0.008501 | $0.008857 | $0.009150 | $0.006884 |
| 2018-12-02 | $0.008857 | $0.009075 | $0.009407 | $0.008288 |
| 2018-12-03 | $0.009075 | $0.007356 | $0.008595 | $0.007356 |
| 2018-12-04 | $0.007356 | $0.007226 | $0.007699 | $0.007186 |
| 2018-12-05 | $0.007226 | $0.006541 | $0.007400 | $0.006242 |
| 2018-12-06 | $0.006541 | $0.006064 | $0.006657 | $0.005925 |
| 2018-12-07 | $0.006064 | $0.005712 | $0.005952 | $0.005370 |
| 2018-12-08 | $0.005712 | $0.006126 | $0.006230 | $0.005365 |
| 2018-12-09 | $0.006126 | $0.006323 | $0.006503 | $0.006108 |
| 2018-12-10 | $0.006323 | $0.006033 | $0.006518 | $0.005755 |
| 2018-12-11 | $0.006033 | $0.006190 | $0.006360 | $0.005850 |
| 2018-12-12 | $0.006190 | $0.006204 | $0.006413 | $0.005995 |
| 2018-12-13 | $0.006204 | $0.005685 | $0.005916 | $0.005619 |
| 2018-12-14 | $0.005685 | $0.005597 | $0.005727 | $0.005274 |
| 2018-12-15 | $0.005597 | $0.005431 | $0.005592 | $0.005237 |
| 2018-12-16 | $0.005431 | $0.005176 | $0.005567 | $0.005176 |
| 2018-12-17 | $0.005123 | $0.005726 | $0.005726 | $0.005726 |
| 2018-12-18 | $0.005726 | $0.006148 | $0.006351 | $0.006136 |
| 2018-12-19 | $0.006280 | $0.006502 | $0.006801 | $0.006240 |
| 2018-12-20 | $0.006502 | $0.007158 | $0.007531 | $0.006910 |
| 2018-12-21 | $0.007158 | $0.006901 | $0.007018 | $0.006472 |
| 2018-12-22 | $0.006901 | $0.007362 | $0.007403 | $0.007120 |
| 2018-12-23 | $0.007362 | $0.008095 | $0.008256 | $0.007134 |
| 2018-12-24 | $0.007894 | $0.008030 | $0.008452 | $0.008030 |
| 2018-12-25 | $0.008030 | $0.007463 | $0.007466 | $0.007204 |
| 2018-12-26 | $0.007463 | $0.007294 | $0.007555 | $0.007294 |
| 2018-12-27 | $0.007236 | $0.006818 | $0.006891 | $0.006745 |
| 2018-12-28 | $0.006420 | $0.007685 | $0.007965 | $0.007671 |
| 2018-12-29 | $0.007685 | $0.007140 | $0.007826 | $0.007140 |
| 2018-12-30 | $0.007140 | $0.008053 | $0.008054 | $0.007349 |
| 2018-12-31 | $0.008053 | $0.006875 | $0.007606 | $0.006875 |
| 2019-01-01 | $0.006875 | $0.007418 | $0.007418 | $0.007347 |
| 2019-01-02 | $0.007418 | $0.007202 | $0.008142 | $0.007047 |
| 2019-01-03 | $0.006853 | $0.006674 | $0.006713 | $0.006291 |
| 2019-01-04 | $0.006726 | $0.007022 | $0.007025 | $0.007022 |
| 2019-01-05 | $0.007022 | $0.006562 | $0.007030 | $0.006562 |
| 2019-01-06 | $0.006562 | $0.008248 | $0.009039 | $0.006662 |
| 2019-01-07 | $0.007139 | $0.007210 | $0.007210 | $0.007048 |
| 2019-01-08 | $0.007210 | $0.006829 | $0.007193 | $0.006829 |
| 2019-01-09 | $0.006829 | $0.006842 | $0.007044 | $0.006842 |
| 2019-01-10 | $0.006842 | $0.006089 | $0.006566 | $0.006052 |
| 2019-01-11 | $0.006089 | $0.006311 | $0.006568 | $0.006054 |
| 2019-01-12 | $0.006311 | $0.005826 | $0.006303 | $0.005826 |
| 2019-01-13 | $0.005826 | $0.005753 | $0.006037 | $0.005646 |
| 2019-01-14 | $0.005753 | $0.005889 | $0.006000 | $0.005889 |
| 2019-01-15 | $0.005889 | $0.005758 | $0.005758 | $0.005758 |
| 2019-01-16 | $0.005758 | $0.005794 | $0.005794 | $0.005794 |
| 2019-01-17 | $0.005794 | $0.005860 | $0.005860 | $0.005860 |
| 2019-01-18 | $0.005860 | $0.005800 | $0.005800 | $0.005800 |
| 2019-01-19 | $0.006270 | $0.005556 | $0.006492 | $0.005245 |
| 2019-01-20 | $0.005556 | $0.005151 | $0.005269 | $0.005016 |
| 2019-01-21 | $0.005151 | $0.005077 | $0.005194 | $0.005019 |
| 2019-01-22 | $0.005077 | $0.005241 | $0.005360 | $0.005182 |
| 2019-01-23 | $0.005241 | $0.005232 | $0.005291 | $0.005114 |
| 2019-01-24 | $0.005232 | $0.005238 | $0.005238 | $0.0049520 |
| 2019-01-25 | $0.005238 | $0.0048690 | $0.005158 | $0.0048690 |
| 2019-01-26 | $0.0048690 | $0.0048860 | $0.005060 | $0.0048280 |
| 2019-01-27 | $0.0048860 | $0.0049400 | $0.0049400 | $0.0047100 |
| 2019-01-28 | $0.0049400 | $0.0046800 | $0.0048930 | $0.0043710 |
| 2019-01-29 | $0.0046800 | $0.0047140 | $0.0047140 | $0.0043580 |
| 2019-01-30 | $0.0047140 | $0.0046890 | $0.0049070 | $0.0044170 |
| 2019-01-31 | $0.0046890 | $0.0045960 | $0.0047030 | $0.0043300 |
| 2019-02-01 | $0.0045960 | $0.0045590 | $0.0046560 | $0.0043420 |
| 2019-02-02 | $0.0045590 | $0.0047730 | $0.0047730 | $0.0045930 |
| 2019-02-03 | $0.0047730 | $0.0046100 | $0.0046640 | $0.0045560 |
| 2019-02-04 | $0.0046100 | $0.0046930 | $0.0047040 | $0.0043310 |
| 2019-02-05 | $0.0046930 | $0.0049720 | $0.0049940 | $0.0046780 |
| 2019-02-06 | $0.0049720 | $0.0049770 | $0.005121 | $0.0048590 |
| 2019-02-07 | $0.0049770 | $0.0049800 | $0.005111 | $0.0047980 |
| 2019-02-08 | $0.0049800 | $0.005615 | $0.005736 | $0.005615 |
| 2019-02-09 | $0.005615 | $0.005256 | $0.005613 | $0.005244 |
| 2019-02-10 | $0.005256 | $0.005337 | $0.005526 | $0.005274 |
| 2019-02-11 | $0.005337 | $0.005012 | $0.005193 | $0.0048300 |
| 2019-02-12 | $0.005012 | $0.005089 | $0.005089 | $0.005028 |
| 2019-02-13 | $0.005089 | $0.005015 | $0.005137 | $0.005015 |
| 2019-02-14 | $0.005015 | $0.005499 | $0.005559 | $0.0048580 |
| 2019-02-15 | $0.005499 | $0.007321 | $0.007330 | $0.005491 |
| 2019-02-16 | $0.007321 | $0.005855 | $0.007396 | $0.005670 |
| 2019-02-17 | $0.005855 | $0.006176 | $0.006580 | $0.006176 |
| 2019-02-18 | $0.006176 | $0.006349 | $0.006739 | $0.006349 |
| 2019-02-19 | $0.006221 | $0.006240 | $0.006240 | $0.006240 |
| 2019-02-20 | $0.006240 | $0.006319 | $0.006319 | $0.006319 |
| 2019-02-21 | $0.006319 | $0.006260 | $0.006260 | $0.006260 |
| 2019-02-22 | $0.006260 | $0.006334 | $0.006334 | $0.006334 |
| 2019-02-23 | $0.006334 | $0.006597 | $0.006597 | $0.006597 |
| 2019-02-24 | $0.006597 | $0.005997 | $0.005997 | $0.005997 |
| 2019-02-25 | $0.005997 | $0.006114 | $0.006114 | $0.006114 |
| 2019-02-26 | $0.006024 | $0.0045940 | $0.005941 | $0.0045940 |
| 2019-02-27 | $0.0045940 | $0.0046220 | $0.0046220 | $0.0042330 |
| 2019-02-28 | $0.0046220 | $0.0046340 | $0.0048370 | $0.0043610 |
| 2019-03-01 | $0.0046340 | $0.0042210 | $0.0046290 | $0.0042210 |
| 2019-03-02 | $0.0042210 | $0.0044160 | $0.0044830 | $0.0041480 |
| 2019-03-03 | $0.0044160 | $0.0043300 | $0.0043960 | $0.0042000 |
| 2019-03-04 | $0.0043300 | $0.0042990 | $0.0046150 | $0.0039320 |
| 2019-03-05 | $0.0042990 | $0.0043450 | $0.0048280 | $0.0043450 |
| 2019-03-06 | $0.0043450 | $0.0045700 | $0.0048470 | $0.0042930 |
| 2019-03-07 | $0.0045700 | $0.0047850 | $0.0047850 | $0.0044050 |
| 2019-03-08 | $0.0047850 | $0.0045030 | $0.0047010 | $0.0043010 |
| 2019-03-09 | $0.0045030 | $0.0044930 | $0.0047690 | $0.0044240 |
| 2019-03-10 | $0.0044930 | $0.0046360 | $0.0047670 | $0.0043910 |
| 2019-03-11 | $0.0046360 | $0.0045400 | $0.0046070 | $0.0044740 |
| 2019-03-12 | $0.0045400 | $0.0047030 | $0.0047030 | $0.0045010 |
| 2019-03-13 | $0.0047030 | $0.005317 | $0.005450 | $0.0044530 |
| 2019-03-14 | $0.005317 | $0.006651 | $0.006651 | $0.005316 |
| 2019-03-15 | $0.006651 | $0.007985 | $0.009084 | $0.006882 |
| 2019-03-16 | $0.007985 | $0.008448 | $0.008641 | $0.007367 |
| 2019-03-17 | $0.008448 | $0.007614 | $0.008333 | $0.007614 |
| 2019-03-18 | $0.007616 | $0.007410 | $0.007618 | $0.007410 |
| 2019-03-19 | $0.007410 | $0.006415 | $0.007461 | $0.005746 |
| 2019-03-20 | $0.006415 | $0.007362 | $0.007502 | $0.006450 |
| 2019-03-21 | $0.007362 | $0.006102 | $0.007187 | $0.006102 |
| 2019-03-22 | $0.006102 | $0.006975 | $0.007112 | $0.006154 |
| 2019-03-23 | $0.006975 | $0.007162 | $0.007162 | $0.007025 |
| 2019-03-24 | $0.007162 | $0.007083 | $0.007083 | $0.007083 |
| 2019-03-25 | $0.007083 | $0.006247 | $0.006966 | $0.006247 |
| 2019-03-26 | $0.006247 | $0.006983 | $0.006983 | $0.006262 |
| 2019-03-27 | $0.006268 | $0.006433 | $0.006433 | $0.006433 |
| 2019-03-28 | $0.007292 | $0.006244 | $0.007196 | $0.006244 |
| 2019-03-29 | $0.006244 | $0.006507 | $0.006516 | $0.006507 |
| 2019-03-30 | $0.006507 | $0.006305 | $0.006457 | $0.006161 |
| 2019-03-31 | $0.006305 | $0.005767 | $0.006337 | $0.005767 |
| 2019-04-01 | $0.005767 | $0.005958 | $0.005958 | $0.005745 |
| 2019-04-02 | $0.005958 | $0.007422 | $0.007422 | $0.006927 |
| 2019-04-03 | $0.007422 | $0.006528 | $0.007253 | $0.006528 |
| 2019-04-04 | $0.006528 | $0.006402 | $0.006639 | $0.006244 |
| 2019-04-05 | $0.007812 | $0.008025 | $0.008025 | $0.008025 |
| 2019-04-06 | $0.008025 | $0.008041 | $0.008041 | $0.008041 |
| 2019-04-07 | $0.006734 | $0.006847 | $0.007111 | $0.006812 |
| 2019-04-08 | $0.006847 | $0.006301 | $0.007061 | $0.006241 |
| 2019-04-09 | $0.006301 | $0.005730 | $0.006259 | $0.005730 |
| 2019-04-10 | $0.005730 | $0.006155 | $0.0333500 | $0.005538 |
| 2019-04-11 | $0.006155 | $0.006114 | $0.006610 | $0.005734 |
| 2019-04-12 | $0.006114 | $0.006253 | $0.006253 | $0.006089 |
| 2019-04-13 | $0.006253 | $0.006252 | $0.0161200 | $0.006088 |
| 2019-04-14 | $0.006252 | $0.006579 | $0.006579 | $0.005735 |
| 2019-04-15 | $0.006579 | $0.006011 | $0.006252 | $0.005771 |
| 2019-04-16 | $0.006011 | $0.006259 | $0.006342 | $0.006008 |
| 2019-04-17 | $0.006259 | $0.006146 | $0.006347 | $0.005846 |
| 2019-04-18 | $0.006146 | $0.006113 | $0.006633 | $0.006111 |
| 2019-04-19 | $0.006113 | $0.006304 | $0.006356 | $0.006096 |
| 2019-04-20 | $0.006304 | $0.006315 | $0.006784 | $0.006263 |
| 2019-04-21 | $0.006315 | $0.006642 | $0.006642 | $0.006182 |
| 2019-04-22 | $0.006642 | $0.006446 | $0.006704 | $0.006274 |
| 2019-04-23 | $0.006446 | $0.006656 | $0.006656 | $0.006017 |
| 2019-04-24 | $0.006656 | $0.006808 | $0.006808 | $0.005993 |
| 2019-04-25 | $0.006808 | $0.006885 | $0.006885 | $0.005967 |
| 2019-04-26 | $0.006885 | $0.006414 | $0.007040 | $0.006271 |
| 2019-04-27 | $0.006414 | $0.006651 | $0.007744 | $0.006493 |
| 2019-04-28 | $0.006666 | $0.006796 | $0.006796 | $0.006338 |
| 2019-04-29 | $0.006796 | $0.006294 | $0.007661 | $0.006294 |
| 2019-04-30 | $0.006294 | $0.006648 | $0.006648 | $0.006604 |
| 2019-05-01 | $0.006648 | $0.006489 | $0.006528 | $0.006489 |
| 2019-05-02 | $0.006489 | $0.006468 | $0.006484 | $0.006458 |
| 2019-05-03 | $0.008746 | $0.009148 | $0.009148 | $0.009148 |
| 2019-05-04 | $0.006746 | $0.006553 | $0.006561 | $0.006553 |
| 2019-05-05 | $0.006553 | $0.006566 | $0.006566 | $0.006566 |
| 2019-05-06 | $0.006566 | $0.005732 | $0.007584 | $0.005732 |
| 2019-05-07 | $0.005732 | $0.005395 | $0.005614 | $0.005311 |
| 2019-05-08 | $0.005395 | $0.005484 | $0.005828 | $0.005484 |
| 2019-05-09 | $0.005484 | $0.005126 | $0.005466 | $0.005126 |
| 2019-05-10 | $0.005126 | $0.005175 | $0.005175 | $0.005175 |
| 2019-05-11 | $0.005175 | $0.005677 | $0.005773 | $0.005677 |
| 2019-05-12 | $0.005677 | $0.006020 | $0.006020 | $0.005456 |
| 2019-05-13 | $0.006020 | $0.007402 | $0.007492 | $0.006267 |
| 2019-05-14 | $0.007402 | $0.007444 | $0.008209 | $0.007444 |
| 2019-05-15 | $0.007444 | $0.007457 | $0.008523 | $0.007457 |
| 2019-05-16 | $0.007454 | $0.005728 | $0.007929 | $0.005728 |
| 2019-05-17 | $0.0125200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2019-05-18 | $0.0117200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-05-19 | $0.0115500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-05-20 | $0.0130300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2019-05-21 | $0.0127200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-05-22 | $0.0126400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-05-23 | $0.005273 | $0.005435 | $0.005435 | $0.005320 |
| 2019-05-24 | $0.005435 | $0.005407 | $0.005526 | $0.005407 |
| 2019-05-25 | $0.005407 | $0.0037920 | $0.0108100 | $0.0037720 |
| 2019-05-26 | $0.0037920 | $0.0045340 | $0.0048290 | $0.0040450 |
| 2019-05-27 | $0.0046950 | $0.0043490 | $0.0047650 | $0.0035390 |
| 2019-05-28 | $0.0043490 | $0.0042070 | $0.0043430 | $0.0040720 |
| 2019-05-29 | $0.0042070 | $0.0039090 | $0.0041790 | $0.0035070 |
| 2019-05-30 | $0.0039090 | $0.0035110 | $0.0036900 | $0.0035110 |
| 2019-05-31 | $0.0035110 | $0.0034760 | $0.0040110 | $0.0034760 |
| 2019-06-01 | $0.0034760 | $0.0035740 | $0.0038380 | $0.0034390 |
| 2019-06-02 | $0.0035740 | $0.0034470 | $0.0037700 | $0.0034470 |
| 2019-06-03 | $0.0034470 | $0.0032450 | $0.0032450 | $0.0031200 |
| 2019-06-04 | $0.0032450 | $0.0031340 | $0.0034960 | $0.0031340 |
| 2019-06-05 | $0.0031340 | $0.0032000 | $0.0033230 | $0.0030280 |
| 2019-06-06 | $0.0032000 | $0.0032450 | $0.0034920 | $0.0031180 |
| 2019-06-07 | $0.0032450 | $0.0037230 | $0.0037230 | $0.0031190 |
| 2019-06-08 | $0.0037230 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2019-06-09 | $0.0126100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-06-10 | $0.0121500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-06-11 | $0.0127500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-06-12 | $0.0125900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-06-13 | $0.0130000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-06-14 | $0.0130900 | $0.0029560 | $0.0138200 | $0.0029560 |
| 2019-06-15 | $0.0029560 | $0.0032760 | $0.0032760 | $0.0030100 |
| 2019-06-16 | $0.0040170 | $0.0030720 | $0.0040060 | $0.0030720 |
| 2019-06-17 | $0.0030720 | $0.0029340 | $0.0031340 | $0.0029340 |
| 2019-06-18 | $0.0029340 | $0.0026560 | $0.0028330 | $0.0026560 |
| 2019-06-19 | $0.0026560 | $0.0026900 | $0.0027010 | $0.0026900 |
| 2019-06-20 | $0.0026900 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-06-21 | $0.0027220 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-06-22 | $0.0029600 | $0.0027850 | $0.0030940 | $0.0027750 |
| 2019-06-23 | $0.0027850 | $0.0035350 | $0.0035350 | $0.0027660 |
| 2019-06-24 | $0.0033650 | $0.0030900 | $0.0034210 | $0.0030900 |
| 2019-06-25 | $0.0030900 | $0.0029350 | $0.0035220 | $0.0029350 |
| 2019-06-26 | $0.0023900 | $0.0033380 | $0.0033380 | $0.0025200 |
| 2019-06-27 | $0.0033380 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2019-06-28 | $0.0029410 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-06-29 | $0.0032120 | $0.0033280 | $0.0034460 | $0.0030900 |
| 2019-06-30 | $0.0033280 | $0.0030150 | $0.0030150 | $0.0029080 |
| 2019-07-01 | $0.0030150 | $0.0030720 | $0.0030720 | $0.0029660 |
| 2019-07-02 | $0.0032360 | $0.0027700 | $0.0032080 | $0.0023330 |
| 2019-07-03 | $0.0027700 | $0.0026440 | $0.0028710 | $0.0024170 |
| 2019-07-04 | $0.0026440 | $0.0022650 | $0.0024770 | $0.0022650 |
| 2019-07-05 | $0.0022650 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-07-06 | $0.0023000 | $0.0024480 | $0.0024480 | $0.0023010 |
| 2019-07-07 | $0.0024480 | $0.0026050 | $0.0026050 | $0.0025430 |
| 2019-07-08 | $0.0026050 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-07-09 | $0.0029510 | $0.0027650 | $0.0030160 | $0.0026390 |
| 2019-07-10 | $0.0026170 | $0.0028860 | $0.0028860 | $0.0024530 |
| 2019-07-11 | $0.0028860 | $0.0029540 | $0.0029540 | $0.0026860 |
| 2019-07-12 | $0.0029540 | $0.0034400 | $0.0034400 | $0.0030300 |
| 2019-07-13 | $0.0035390 | $0.0043180 | $0.0045460 | $0.0034090 |
| 2019-07-14 | $0.0043180 | $0.0039800 | $0.0039800 | $0.0038780 |
| 2019-07-15 | $0.0039800 | $0.0036890 | $0.0042320 | $0.0034720 |
| 2019-07-16 | $0.0036890 | $0.0039580 | $0.0039580 | $0.0031100 |
| 2019-07-17 | $0.0039580 | $0.0035880 | $0.0045570 | $0.0034910 |
| 2019-07-18 | $0.0026390 | $0.0038570 | $0.0038570 | $0.0028240 |
| 2019-07-19 | $0.0038570 | $0.0037840 | $0.0037840 | $0.0037750 |
| 2019-07-20 | $0.0029490 | $0.0032280 | $0.0033350 | $0.0030130 |
| 2019-07-21 | $0.0032280 | $0.0030700 | $0.0034940 | $0.0029640 |
| 2019-07-22 | $0.0031580 | $0.0030430 | $0.0030430 | $0.0030410 |
| 2019-07-23 | $0.0030430 | $0.0029730 | $0.0029730 | $0.0019160 |
| 2019-07-24 | $0.0028580 | $0.0025410 | $0.0030290 | $0.0024430 |
| 2019-07-25 | $0.0025410 | $0.0025690 | $0.0026680 | $0.0025690 |
| 2019-07-26 | $0.0025690 | $0.0024620 | $0.0027570 | $0.0024620 |
| 2019-07-27 | $0.0024620 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-07-28 | $0.0023700 | $0.0025740 | $0.0025740 | $0.0023830 |
| 2019-07-29 | $0.0025740 | $0.0023770 | $0.0025670 | $0.0023770 |
| 2019-07-30 | $0.0023770 | $0.0023990 | $0.0025910 | $0.0023030 |
| 2019-07-31 | $0.0023990 | $0.0025220 | $0.0026230 | $0.0025220 |
| 2019-08-01 | $0.0025220 | $0.0032270 | $0.0032270 | $0.0026020 |
| 2019-08-02 | $0.0032270 | $0.0024220 | $0.0032640 | $0.0024220 |
| 2019-08-03 | $0.0024220 | $0.0024890 | $0.0027050 | $0.0023800 |
| 2019-08-04 | $0.0031110 | $0.0020110 | $0.0031200 | $0.0020110 |
| 2019-08-05 | $0.0024150 | $0.0024800 | $0.0025980 | $0.0024800 |
| 2019-08-06 | $0.0024800 | $0.0022930 | $0.0026370 | $0.0021790 |
| 2019-08-07 | $0.0022930 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-08 | $0.0023950 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-08-09 | $0.0023970 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-08-10 | $0.0023730 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2019-08-11 | $0.0022590 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-08-12 | $0.0023100 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-13 | $0.0022770 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-08-14 | $0.0021740 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-08-15 | $0.0020060 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-08-16 | $0.0020620 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-08-17 | $0.0020720 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-08-18 | $0.0020440 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-08-19 | $0.0020650 | $0.0021840 | $0.0024030 | $0.0021840 |
| 2019-08-20 | $0.0021840 | $0.0021540 | $0.0022620 | $0.0021540 |
| 2019-08-21 | $0.0021540 | $0.0021280 | $0.0022290 | $0.0019250 |
| 2019-08-22 | $0.0016910 | $0.0019860 | $0.0019880 | $0.0017220 |
| 2019-08-23 | $0.0021220 | $0.0018740 | $0.0021860 | $0.0018740 |
| 2019-08-24 | $0.0018740 | $0.0019290 | $0.0020300 | $0.0018270 |
| 2019-08-25 | $0.0019290 | $0.0018260 | $0.0019270 | $0.0018260 |
| 2019-08-26 | $0.0018260 | $0.0019690 | $0.0020730 | $0.0018660 |
| 2019-08-27 | $0.0019690 | $0.0018320 | $0.0020350 | $0.0018320 |
| 2019-08-28 | $0.0018320 | $0.0016530 | $0.0017500 | $0.0016530 |
| 2019-08-29 | $0.0016530 | $0.0018040 | $0.0018040 | $0.0016140 |
| 2019-08-30 | $0.0018040 | $0.0016300 | $0.0018220 | $0.0016300 |
| 2019-08-31 | $0.0016300 | $0.0017320 | $0.0017320 | $0.0016360 |
| 2019-09-01 | $0.0017320 | $0.0016610 | $0.0018560 | $0.0016610 |
| 2019-09-02 | $0.0016610 | $0.0018700 | $0.0019740 | $0.0017660 |
| 2019-09-03 | $0.0018700 | $0.0018060 | $0.0020190 | $0.0018060 |
| 2019-09-04 | $0.0018060 | $0.0017990 | $0.0020110 | $0.0016940 |
| 2019-09-05 | $0.0017990 | $0.0017950 | $0.0019000 | $0.0017950 |
| 2019-09-06 | $0.0017950 | $0.0015460 | $0.0017530 | $0.0015460 |
| 2019-09-07 | $0.0015460 | $0.0019930 | $0.0019930 | $0.0015740 |
| 2019-09-08 | $0.0019930 | $0.0014590 | $0.0020840 | $0.0014590 |
| 2019-09-09 | $0.0014590 | $0.0015470 | $0.0016500 | $0.0014440 |
| 2019-09-10 | $0.0015470 | $0.0014150 | $0.0015160 | $0.0014150 |
| 2019-09-11 | $0.0014150 | $0.0013210 | $0.0014230 | $0.0012200 |
| 2019-09-12 | $0.0013210 | $0.0012510 | $0.0013560 | $0.0011470 |
| 2019-09-13 | $0.0012510 | $0.0010370 | $0.0013480 | $0.0009340 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0011340 | $0.0012380 | $0.0010310 |
| 2019-09-16 | $0.0011340 | $0.0009240 | $0.0011300 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-09-18 | $0.0009180 | $0.0010160 | $0.0011180 | $0.0009150 |
| 2019-09-19 | $0.0010160 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-09-20 | $0.0010280 | $0.0008140 | $0.0012210 | $0.0008140 |
| 2019-09-21 | $0.0008140 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-09-22 | $0.0007990 | $0.0008030 | $0.0010040 | $0.0007030 |
| 2019-09-23 | $0.0008030 | $0.0004850 | $0.0007760 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0005130 | $0.0005980 | $0.0004270 |
| 2019-09-25 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-09-26 | $0.0005070 | $0.0004840 | $0.0006460 | $0.0004840 |
| 2019-09-27 | $0.0004840 | $0.0006560 | $0.0006560 | $0.0004920 |
| 2019-09-28 | $0.0006560 | $0.0009050 | $0.0009870 | $0.0005760 |
| 2019-09-29 | $0.0009050 | $0.0006450 | $0.0008870 | $0.0006450 |
| 2019-09-30 | $0.0006450 | $0.0009980 | $0.0009980 | $0.0006650 |
| 2019-10-01 | $0.0009980 | $0.0014990 | $0.0015820 | $0.0009160 |
| 2019-10-02 | $0.0014990 | $0.0012590 | $0.0015940 | $0.0010910 |
| 2019-10-03 | $0.0012590 | $0.0010720 | $0.0012370 | $0.0010720 |
| 2019-10-04 | $0.0010720 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2019-10-05 | $0.0010620 | $0.0008990 | $0.0010620 | $0.0008990 |
| 2019-10-06 | $0.0008990 | $0.0009440 | $0.0009440 | $0.0008660 |
| 2019-10-07 | $0.0009440 | $0.0006570 | $0.0009860 | $0.0006570 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-10 | $0.0006880 | $0.0006880 | $0.0008600 | $0.0006880 |
| 2019-10-11 | $0.0006880 | $0.0005800 | $0.0008280 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2019-10-14 | $0.0005810 | $0.0005020 | $0.0006690 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0006540 | $0.0006540 | $0.0004900 |
| 2019-10-16 | $0.0006540 | $0.0004810 | $0.0006410 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0005660 | $0.0004850 |
| 2019-10-18 | $0.0004850 | $0.0004780 | $0.0005580 | $0.0003990 |
| 2019-10-19 | $0.0004780 | $0.0004780 | $0.0005580 | $0.0004780 |
| 2019-10-20 | $0.0004780 | $0.0005770 | $0.0005770 | $0.0004950 |
| 2019-10-21 | $0.0005770 | $0.0004930 | $0.0005760 | $0.0004930 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0005620 | $0.0004020 |
| 2019-10-23 | $0.0004820 | $0.0005240 | $0.0005240 | $0.0003740 |
| 2019-10-24 | $0.0005240 | $0.0004470 | $0.0005210 | $0.0003720 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0004340 |
| 2019-10-26 | $0.0005200 | $0.0004630 | $0.0005560 | $0.0004630 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0005730 | $0.0004780 |
| 2019-10-28 | $0.0004780 | $0.0005530 | $0.0005530 | $0.0004610 |
| 2019-10-29 | $0.0005530 | $0.0005660 | $0.0006600 | $0.0005660 |
| 2019-10-30 | $0.0005660 | $0.0005500 | $0.0006420 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0004580 | $0.0005500 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0005560 | $0.0005560 | $0.0004630 |
| 2019-11-02 | $0.0005560 | $0.0006520 | $0.0006520 | $0.0005590 |
| 2019-11-03 | $0.0006520 | $0.0005530 | $0.0006460 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0004710 | $0.0005650 | $0.0004710 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0005610 | $0.0005610 | $0.0004670 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0004410 | $0.0006180 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0006980 | $0.0006980 | $0.0004360 |
| 2019-11-12 | $0.0006980 | $0.0006170 | $0.0007050 | $0.0006170 |
| 2019-11-13 | $0.0006170 | $0.0006140 | $0.0007020 | $0.0006140 |
| 2019-11-14 | $0.0006140 | $0.0006050 | $0.0007780 | $0.0006050 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0006780 | $0.0005930 |
| 2019-11-16 | $0.0005930 | $0.0007650 | $0.0007650 | $0.0005100 |
| 2019-11-17 | $0.0007650 | $0.0005960 | $0.0007660 | $0.0005110 |
| 2019-11-18 | $0.0005960 | $0.0006550 | $0.0006550 | $0.0005730 |
| 2019-11-19 | $0.0006550 | $0.0004880 | $0.0006510 | $0.0004880 |
| 2019-11-20 | $0.0004880 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-11-21 | $0.0004860 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-22 | $0.0004580 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-23 | $0.0004380 | $0.0004400 | $0.0005140 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0003710 | $0.0004450 | $0.0003710 |
| 2019-12-02 | $0.0003710 | $0.0003660 | $0.0004390 | $0.0003660 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-04 | $0.0003660 | $0.0004320 | $0.0004320 | $0.0003600 |
| 2019-12-05 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-06 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-07 | $0.0004540 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-08 | $0.0004510 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-12-09 | $0.0004520 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-12-10 | $0.0004410 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-11 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-12-12 | $0.0004330 | $0.0005040 | $0.0005760 | $0.0004320 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004280 | $0.0004990 | $0.0004280 |
| 2019-12-16 | $0.0004280 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-12-17 | $0.0004140 | $0.0003980 | $0.0003980 | $0.0003320 |
| 2019-12-18 | $0.0003980 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-12-19 | $0.0004380 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-20 | $0.0004300 | $0.0004320 | $0.0005040 | $0.0004320 |
| 2019-12-21 | $0.0004320 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-12-22 | $0.0004300 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-12-23 | $0.0004510 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-12-24 | $0.0004400 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-12-25 | $0.0004360 | $0.0004320 | $0.0005040 | $0.0004320 |
| 2019-12-26 | $0.0004320 | $0.0004320 | $0.0005040 | $0.0004320 |
| 2019-12-27 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-12-28 | $0.0004350 | $0.0003660 | $0.0004390 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0004310 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0003100 | $0.0003880 | $0.0003100 |
| 2020-01-07 | $0.0003100 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-01-08 | $0.0003260 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-01-09 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-01-10 | $0.0003130 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-01-11 | $0.0003280 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2020-01-13 | $0.0003270 | $0.0003240 | $0.0004050 | $0.0003240 |
| 2020-01-14 | $0.0003240 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-01-15 | $0.0003530 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-01-16 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-17 | $0.0003490 | $0.0003560 | $0.0005340 | $0.0003560 |
| 2020-01-18 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-01-19 | $0.0003560 | $0.0004350 | $0.0004350 | $0.0003480 |
| 2020-01-20 | $0.0004350 | $0.0003450 | $0.0004320 | $0.0003450 |
| 2020-01-21 | $0.0003450 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-22 | $0.0003490 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-01-23 | $0.0003470 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-01-24 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-25 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-01-26 | $0.0003340 | $0.0001720 | $0.0003440 | $0.0001720 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-28 | $0.0001780 | $0.0003760 | $0.0003760 | $0.0001880 |
| 2020-01-29 | $0.0003760 | $0.0002790 | $0.0003710 | $0.0002790 |
| 2020-01-30 | $0.0002790 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-01-31 | $0.0002850 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-01 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-02-02 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-03 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-02-04 | $0.0002790 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2020-02-05 | $0.0001830 | $0.0002880 | $0.0003840 | $0.0001920 |
| 2020-02-06 | $0.0002880 | $0.0003900 | $0.0003900 | $0.0002930 |
| 2020-02-07 | $0.0003900 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-02-08 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-02-09 | $0.0003960 | $0.0003050 | $0.0004060 | $0.0003050 |
| 2020-02-10 | $0.0003050 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-02-11 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-02-12 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-02-13 | $0.0003100 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-02-14 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-15 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-02-16 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-02-17 | $0.0002980 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-18 | $0.0002910 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-02-19 | $0.0003060 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-20 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-02-21 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-22 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-23 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-02-24 | $0.0002990 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-02-25 | $0.0002900 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-02-26 | $0.0002800 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-27 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-02-28 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-02-29 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-01 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-03-02 | $0.0002560 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-03-03 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-04 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-03-05 | $0.0002630 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-03-06 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-03-07 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-03-08 | $0.0002670 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-03-09 | $0.0002420 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-10 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-03-12 | $0.0002380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-03-13 | $0.0001480 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-03-14 | $0.0001690 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-15 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-16 | $0.0001610 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2020-03-17 | $0.0001510 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-18 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-03-19 | $0.0001620 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-23 | $0.0001750 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-03-26 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-27 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-30 | $0.0001760 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-01 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-02 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-03 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-06 | $0.0002030 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2020-04-07 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-04-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-12 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-04-13 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-14 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-15 | $0.0002060 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2020-04-16 | $0.0001990 | $0.0001420 | $0.0002130 | $0.0001420 |
| 2020-04-17 | $0.0001420 | $0.0002110 | $0.0002110 | $0.0001410 |
| 2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-04-19 | $0.0002180 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-20 | $0.0002140 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-21 | $0.0002050 | $0.0002740 | $0.0002740 | $0.0002060 |
| 2020-04-22 | $0.0002740 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-04-23 | $0.0002850 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-04-24 | $0.0003000 | $0.0003760 | $0.0003760 | $0.0003000 |
| 2020-04-25 | $0.0003760 | $0.0003020 | $0.0003770 | $0.0003020 |
| 2020-04-26 | $0.0003020 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-04-27 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-04-28 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-04-29 | $0.0003100 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-04-30 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-05-01 | $0.0003460 | $0.0002650 | $0.0003530 | $0.0002650 |
| 2020-05-02 | $0.0002650 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-05-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-05-05 | $0.0002660 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-05-06 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-07 | $0.0002750 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-05-08 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-05-09 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-05-10 | $0.0002860 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-11 | $0.0002620 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-05-12 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-13 | $0.0002650 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0002900 | $0.0003870 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0004890 | $0.0004890 | $0.0002930 |
| 2020-05-20 | $0.0004890 | $0.0003800 | $0.0004760 | $0.0003800 |
| 2020-05-21 | $0.0003800 | $0.0002720 | $0.0003620 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-05-23 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-05-30 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-05-31 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2020-06-01 | $0.0002840 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-06-02 | $0.0003060 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-06-03 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-04 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-06-05 | $0.0002940 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-06-06 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-06-07 | $0.0002900 | $0.0001950 | $0.0002920 | $0.0001950 |
| 2020-06-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-06-09 | $0.0001960 | $0.0003910 | $0.0003910 | $0.0001960 |
| 2020-06-10 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-06-11 | $0.0003960 | $0.0001850 | $0.0003710 | $0.0001850 |
| 2020-06-12 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-06-13 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2020-06-14 | $0.0001900 | $0.0003730 | $0.0003730 | $0.0001870 |
| 2020-06-15 | $0.0003730 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2020-06-16 | $0.0003770 | $0.0005720 | $0.0005720 | $0.0003810 |
| 2020-06-17 | $0.0005720 | $0.0002840 | $0.0005680 | $0.0002840 |
| 2020-06-18 | $0.0002840 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-06-19 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-06-20 | $0.0002790 | $0.0004680 | $0.0004680 | $0.0002810 |
| 2020-06-21 | $0.0004680 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-22 | $0.0004650 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-06-23 | $0.0004850 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-06-24 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-06-25 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-06-26 | $0.0004620 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2020-06-27 | $0.0004580 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-06-28 | $0.0004500 | $0.0001820 | $0.0004560 | $0.0001820 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-01 | $0.0001830 | $0.0002770 | $0.0002770 | $0.0001850 |
| 2020-07-02 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-07-03 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-04 | $0.0002720 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-05 | $0.0002740 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-06 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2020-07-07 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-08 | $0.0002780 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-07-09 | $0.0002830 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-11 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-12 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-07-13 | $0.0002790 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-14 | $0.0002770 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-07-15 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-07-16 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-07-17 | $0.0002740 | $0.0001830 | $0.0003660 | $0.0001830 |
| 2020-07-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-19 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-07-20 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-21 | $0.0001830 | $0.0003760 | $0.0003760 | $0.0001880 |
| 2020-07-22 | $0.0003760 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-23 | $0.0003820 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2020-07-24 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-07-25 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-26 | $0.0003880 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-07-27 | $0.0003980 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-07-28 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-07-29 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-30 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-07-31 | $0.0004440 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-08-01 | $0.0004540 | $0.0002360 | $0.0004720 | $0.0002360 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-08-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-08-05 | $0.0002240 | $0.0003530 | $0.0003530 | $0.0002350 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-08-08 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-09 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-08-10 | $0.0003510 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-11 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-08-13 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2020-08-14 | $0.0003540 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-15 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-08-17 | $0.0003580 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-08-18 | $0.0003690 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-06 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-07 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-09-08 | $0.0003110 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-09-09 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-10 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-11 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-12 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-09-13 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-14 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2020-09-15 | $0.0003200 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-09-16 | $0.0003240 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2020-09-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-18 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-19 | $0.0003280 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-09-20 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-09-21 | $0.0003280 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-09-23 | $0.0003160 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-09-24 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-25 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2020-09-26 | $0.0003210 | $0.0002150 | $0.0003220 | $0.0002150 |
| 2020-09-27 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-09-28 | $0.0002160 | $0.0001070 | $0.0002140 | $0.0001070 |
| 2020-09-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-09-30 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2020-10-01 | $0.0001080 | $0.0002120 | $0.0002120 | $0.0001060 |
| 2020-10-02 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2020-10-03 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2020-10-04 | $0.0002110 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-10-05 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-10-06 | $0.0002160 | $0.0001060 | $0.0002120 | $0.0001060 |
| 2020-10-07 | $0.0001060 | $0.0002140 | $0.0002140 | $0.0001070 |
| 2020-10-08 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-10-09 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-10-10 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-10-11 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-10-12 | $0.0002280 | $0.0001150 | $0.0002310 | $0.0001150 |
| 2020-10-13 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-14 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-15 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-16 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-10-17 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-10-18 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-10-19 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-10-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-10-21 | $0.0001190 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-10-22 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-23 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2020-10-24 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-10-26 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-10-27 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-02 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-11-03 | $0.0001360 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-11-04 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-11-05 | $0.0001420 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-11-07 | $0.0001560 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-11-08 | $0.0001480 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-11-09 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2020-11-11 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-14 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-11-15 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-11-16 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-11-17 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-20 | $0.0001780 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-22 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-23 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-11-24 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-11-25 | $0.0001920 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-11-26 | $0.0001870 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-27 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-11-28 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-11-29 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-11-30 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-12-01 | $0.0001970 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-02 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-03 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-04 | $0.0001940 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-12-05 | $0.0001870 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-06 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-07 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-08 | $0.0001920 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-12-09 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-12-10 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-12-11 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-12-12 | $0.0001800 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-12-13 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-12-14 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0001940 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-12-17 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0002310 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-20 | $0.0002380 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-12-21 | $0.0002350 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-12-22 | $0.0002270 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-12-23 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-12-28 | $0.0002620 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-12-29 | $0.0002700 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-12-30 | $0.0002740 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2021-01-02 | $0.0002940 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-01-03 | $0.0003220 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2021-01-06 | $0.0003400 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0003820 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0003550 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0003300 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2021-01-28 | $0.0003040 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-01-29 | $0.0003340 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-01-31 | $0.0003430 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-02-01 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-02-02 | $0.0003350 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2021-02-05 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2021-02-06 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0004740 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2021-02-16 | $0.0004790 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0005160 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-20 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-02-21 | $0.0005590 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-02-22 | $0.0005750 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-02-23 | $0.0005410 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2021-03-14 | $0.0006120 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-03-15 | $0.0005900 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-03-17 | $0.0005690 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2021-03-18 | $0.0005890 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-19 | $0.0005760 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-20 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-03-21 | $0.0005810 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-03-22 | $0.0005740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2021-03-23 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2021-03-24 | $0.0005440 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2021-03-25 | $0.0005230 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-03-26 | $0.0005130 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2021-03-27 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2021-03-28 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-03-29 | $0.0005580 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-03-30 | $0.0005760 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-03-31 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2021-04-01 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-04-02 | $0.0005870 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-04-03 | $0.0005900 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2021-04-04 | $0.0005710 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2021-04-05 | $0.0005820 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2021-04-06 | $0.0005910 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2021-04-07 | $0.0005800 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-04-08 | $0.0005600 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-09 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-04-10 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-11 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2021-04-12 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-04-13 | $0.0005980 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-04-14 | $0.0006360 | $0.0012590 | $0.0012590 | $0.0006300 |
| 2021-04-15 | $0.0012590 | $0.0006320 | $0.0012650 | $0.0006320 |
| 2021-04-16 | $0.0006320 | $0.0006140 | $0.0012280 | $0.0006140 |
| 2021-04-17 | $0.0006140 | $0.0006010 | $0.0012010 | $0.0006010 |
| 2021-04-18 | $0.0006010 | $0.0011250 | $0.0011250 | $0.0005620 |
| 2021-04-19 | $0.0011250 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-04-20 | $0.0011140 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-04-21 | $0.0011300 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-04-22 | $0.0010760 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-04-25 | $0.0010020 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-04-26 | $0.0009820 | $0.0005410 | $0.0010810 | $0.0005410 |
| 2021-04-27 | $0.0005410 | $0.0011010 | $0.0011010 | $0.0005510 |
| 2021-04-28 | $0.0011010 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2021-04-29 | $0.0010980 | $0.0005360 | $0.0010720 | $0.0005360 |
| 2021-04-30 | $0.0005360 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-01 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-05-02 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2021-05-03 | $0.0005660 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0005640 | $0.0011290 | $0.0005640 |
| 2021-05-07 | $0.0005640 | $0.0011470 | $0.0011470 | $0.0005740 |
| 2021-05-08 | $0.0011470 | $0.0005890 | $0.0011790 | $0.0005890 |
| 2021-05-09 | $0.0005890 | $0.0011660 | $0.0011660 | $0.0005830 |
| 2021-05-10 | $0.0011660 | $0.0005590 | $0.0011170 | $0.0005590 |
| 2021-05-11 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2021-05-12 | $0.0005680 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-05-13 | $0.0004950 | $0.0009940 | $0.0009940 | $0.0004970 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2021-05-19 | $0.0008580 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0003930 | $0.0007860 | $0.0003930 |
| 2021-05-27 | $0.0003930 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-05-28 | $0.0003850 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-29 | $0.0003570 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-05-30 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2021-05-31 | $0.0003570 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-01 | $0.0003730 | $0.0003670 | $0.0007340 | $0.0003670 |
| 2021-06-02 | $0.0003670 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-06-04 | $0.0003920 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-06-05 | $0.0003690 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-06 | $0.0003550 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0007480 | $0.0007480 | $0.0003740 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007340 | $0.0003730 | $0.0007470 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-06-17 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-06-28 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-06-29 | $0.0003450 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2021-06-30 | $0.0003590 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2021-07-01 | $0.0003510 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-02 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-03 | $0.0003380 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-07-05 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-07-06 | $0.0003370 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-07-21 | $0.0002980 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-07-22 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-07-27 | $0.0003730 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-08-01 | $0.0004150 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-08-07 | $0.0004280 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2021-08-08 | $0.0004460 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-08-09 | $0.0004380 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-11 | $0.0004560 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-22 | $0.0004890 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2021-09-07 | $0.0005270 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-09-08 | $0.0004690 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2021-09-09 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-09-10 | $0.0004640 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2021-09-11 | $0.0004480 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-09-12 | $0.0004520 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-09-13 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0004830 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-09-20 | $0.0004720 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-09-21 | $0.0004290 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-09-22 | $0.0004070 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2021-09-23 | $0.0004360 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2021-09-24 | $0.0004490 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2021-09-25 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2021-09-26 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0009650 | $0.0009650 | $0.0004820 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0005470 | $0.0010940 | $0.0005470 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004700 | $0.0004710 | $0.0004700 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004590 | $0.0004590 | $0.0004580 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0323000 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-04-21 | $0.0320400 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2022-04-22 | $0.0310700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-04-23 | $0.0308500 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-04-24 | $0.0305400 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-04-25 | $0.0304200 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-04-26 | $0.0313000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-04-27 | $0.0292500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-04-28 | $0.0300800 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-04-29 | $0.0305700 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-04-30 | $0.0293300 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-05-01 | $0.0283900 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-02 | $0.0294200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-05-03 | $0.0297300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-04 | $0.0289500 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2022-05-05 | $0.0306100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2022-05-06 | $0.0286000 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-05-07 | $0.0280200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-05-08 | $0.0274300 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-05-09 | $0.0262200 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2022-05-10 | $0.0232200 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2022-05-11 | $0.0243800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-05-12 | $0.0216300 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-05-13 | $0.0203300 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2022-05-14 | $0.0208900 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-05-15 | $0.0213800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2022-05-16 | $0.0223100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2022-05-17 | $0.0210300 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-05-18 | $0.0217500 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-05-19 | $0.0199000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2022-05-20 | $0.0210100 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-05-21 | $0.0203700 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-05-22 | $0.0205400 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-05-23 | $0.0212500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-05-24 | $0.0205100 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2022-05-25 | $0.0205900 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2022-05-26 | $0.0202100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-05-27 | $0.0186400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-05-28 | $0.0179500 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-05-29 | $0.0186400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-05-30 | $0.0188600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-05-31 | $0.0208000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-06-01 | $0.0202000 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-06-02 | $0.0189200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-06-03 | $0.0190800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-06-04 | $0.0184600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-06-05 | $0.0187800 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-06-06 | $0.0187900 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-06-07 | $0.0193500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-06-08 | $0.0188700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-06-09 | $0.0186400 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-06-10 | $0.0186100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-11 | $0.0172900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-06-12 | $0.0159300 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-06-13 | $0.0149300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-06-14 | $0.0125900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-06-15 | $0.0125600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-06-16 | $0.0128800 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-06-17 | $0.0111100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-06-18 | $0.0113000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-19 | $0.0103500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-20 | $0.0117300 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-21 | $0.0117300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-06-22 | $0.0117100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-06-23 | $0.0109100 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-06-24 | $0.0119000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-06-25 | $0.0127400 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-06-26 | $0.0129200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-06-27 | $0.0124700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-28 | $0.0124000 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-06-29 | $0.0118900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-06-30 | $0.0114400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-07-01 | $0.0111300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-07-02 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-07-03 | $0.0110900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-07-04 | $0.0111700 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-07-05 | $0.0119700 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-07-06 | $0.0117800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-07 | $0.0123400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-07-08 | $0.0128700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-09 | $0.0126400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-07-10 | $0.0126600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-07-11 | $0.0121500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-07-12 | $0.0114100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-07-13 | $0.0108000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-07-14 | $0.0116000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-07-15 | $0.0124100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-07-16 | $0.0128200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-07-17 | $0.0141200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-07-18 | $0.0139300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-03 | $0.0001910 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-04 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-05 | $0.0002030 | $0.0002030 | $0.0002040 | $0.0002030 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-19 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-20 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-10-21 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-22 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-23 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-24 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-25 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-10-26 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-27 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0001760 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-11-12 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-11-13 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-11-14 | $0.0001630 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-15 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-11-16 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-17 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-18 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-23 | $0.0001620 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-24 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-11-25 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-11-26 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-28 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-11-30 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-01 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-02 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-03 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-04 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-06 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-07 | $0.0001710 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-08 | $0.0001680 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-09 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2022-12-12 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2022-12-13 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-14 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2022-12-15 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-12-16 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-17 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-18 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-19 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2022-12-20 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-21 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-24 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2022-12-26 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2022-12-27 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-12-28 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-12-29 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2022-12-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-01 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-01-02 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-01-04 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-05 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-01-06 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-08 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-01-09 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-01-10 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-01-11 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-01-12 | $0.0001790 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-01-13 | $0.0001880 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-01-14 | $0.0001990 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-01-15 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-01-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-01-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-18 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-01-19 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-01-20 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-21 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-22 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-01-23 | $0.0002270 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-01-24 | $0.0002290 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-01-25 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-26 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-27 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-01-28 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-01-29 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-01-30 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-01-31 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-02-01 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-02-02 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-03 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-02-04 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-02-05 | $0.0002330 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-02-06 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-02-07 | $0.0002280 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-08 | $0.0002320 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-02-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-02-14 | $0.0002180 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-02-15 | $0.0002220 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-16 | $0.0002430 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-17 | $0.0002350 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-18 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-02-19 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-02-20 | $0.0002430 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-02-21 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-02-22 | $0.0002440 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-02-23 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-02-24 | $0.0002390 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-02-26 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-02-27 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-02-28 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-03-01 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-03-02 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-03-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-04 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-05 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-07 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-08 | $0.0002220 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-09 | $0.0002170 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-03-10 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-03-11 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-03-12 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-13 | $0.0002220 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-03-14 | $0.0002420 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-03-15 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-03-16 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-17 | $0.0002510 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-03-18 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-19 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-20 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-03-21 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-03-22 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-23 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-24 | $0.0002840 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-25 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-03-26 | $0.0002750 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-27 | $0.0002800 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-03-28 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-03-29 | $0.0002730 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-03-30 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-03-31 | $0.0002800 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-01 | $0.0002850 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-04-02 | $0.0002850 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-03 | $0.0002820 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-04 | $0.0002780 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-05 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-06 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-04-11 | $0.0002960 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-12 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-13 | $0.0002990 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-14 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-04-15 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-16 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-04-17 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-04-18 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-04-19 | $0.0003040 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-04-28 | $0.0002950 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-05-01 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-02 | $0.0002810 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-05-03 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-05-04 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-05 | $0.0002890 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-05-06 | $0.0002960 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2023-05-07 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2023-05-08 | $0.0002860 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-09 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-05-10 | $0.0002770 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-05-12 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-05-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-15 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-05-16 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
Рынок
Graft Crypto Market
| Пара | обмен |
|---|---|
| GRFT/BTC | cryptopia |
| GRFT/DOGE | cryptopia |
| GRFT/LTC | cryptopia |
| GRFT/BTC | instantbitex |
| GRFT/BTC | openledger |
| GRFT/BTS | openledger |
| GRFT/BTC | stocksexchange |
| GRFT/ETH | stocksexchange |
| GRFT/ETH | tokok |
Description
Graft Crypto ICO Description
A first global, open sourced, payment gateway blockchain network designed for Point-of-Sale.
The Graft Blockchain is powered by the Graft token (GRF). The GRF token will enable purchasers to transact and operate services on the Graft platform when it is launched. GRF is required for participation in Graft network activities.
About Graft ICO: https://www.youtube.com/watch?v=u0idMKBtsPk&t=49s
Product Review: https://www.youtube.com/watch?v=Os24I_y9bCE
технология
Graft Crypto Technology
Sorry, detailed technology about Graft is not currently available
черты
Graft Crypto Features
Sorry, detailed features about Graft is not currently available
ICO Status
Graft ICO Details
Статус ICO
Ongoing
Доставка токенов
N/A
Начало
2018-01-18
Конец
2018-02-18
Поднятый Капитал (BTC)
14,000,000 GRF sold.
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0000262
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
A first global, open sourced, payment gateway blockchain network designed for Point-of-Sale.
The Graft Blockchain is powered by the Graft token (GRF). The GRF token will enable purchasers to transact and operate services on the Graft platform when it is launched. GRF is required for participation in Graft network activities.
Team:
- Slava Gomzin: “The Wizard”.
- Dan Itkis: “The Cook”.
- Vitalius P: “The Lonely Wolf”.
- Brad Gleeson: “The Rainmaker”.
Graft Blockchain will be holding its ICO on the 18th of January, 2018. The ICO token supply represents 24% of the total token supply, for 0.0000262 BTC each during the offering. The ICO funding target is $10,000,000, the funding cap is $25,000,000,000 and is expected to end on the 18th of February, 2018 or when the funding cap is reached.
Token Reserve Split (76%):
Bonus Structure:
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort escort izmir izmir escort bayanlar urlexpander.edu.pl dnswhois.edu.pl createaform.com obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort