Flux - Жить Flux цена и рыночная капитализация

Flux Crypto Coin Rank 100

259,207,306 FLUX

24ч

2,310 BTC

1 H

0.11 %

24 H

9.57 %

7 d

28.31 %

сегодня Flux цена в долларах США в настоящее время 1.26 USD, и если он преобразуется в Bitcoin является 0.00006550 BTC. Всего 259,207,306 FLUX в настоящее время распространяются на рынке. Flux цены в настоящее время испытывают изменение 9.57 %, проверять все криптовалюты. За последние 24 часа 0.444 M US dollars Flux торгуется на Crypto Exchanges. Получить Flux's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Flux

символ

FLUX

алгоритм

N/A

BTC цена

0.00006550 BTC

BTC рынок

16,979 BTC

BTC 24h Vol

2,310 BTC

Все добыденные монеты

259,207,306 FLUX

0.11 %

24h

9.57 %

28.31 %

N/A

Веб-сайт

N/A

FLUX Диаграммы

FLUX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-12-10	$1.32	$2.09	$2.45	$1.12
2021-12-11	$2.09	$1.97	$2.37	$1.69
2021-12-12	$1.97	$1.80	$2.12	$1.80
2021-12-13	$1.80	$1.44	$1.75	$1.31
2021-12-14	$1.44	$1.45	$1.62	$1.37
2021-12-15	$1.45	$1.79	$2.20	$1.43
2021-12-16	$1.79	$1.80	$2.04	$1.58
2021-12-17	$1.80	$1.60	$1.77	$1.42
2021-12-18	$1.60	$1.65	$1.73	$1.50
2021-12-19	$1.65	$1.58	$1.69	$1.50
2021-12-20	$1.58	$1.47	$1.59	$1.44
2021-12-21	$1.47	$1.70	$1.81	$1.49
2021-12-22	$1.70	$1.69	$1.80	$1.54
2021-12-23	$1.69	$1.62	$1.79	$1.58
2021-12-24	$1.62	$2.01	$2.13	$1.60
2021-12-25	$2.01	$2.26	$2.57	$1.87
2021-12-26	$2.26	$2.31	$2.59	$1.94
2021-12-27	$2.31	$2.35	$2.56	$1.80
2021-12-28	$2.35	$2.13	$2.30	$2.00
2021-12-29	$2.13	$1.95	$2.16	$1.82
2021-12-30	$1.95	$2.21	$2.35	$1.85
2021-12-31	$2.21	$2.22	$2.43	$1.99
2022-01-01	$2.22	$2.22	$2.22	$2.22
2022-01-05	$3.04	$2.68	$3.13	$2.51
2022-01-06	$2.67	$2.75	$2.93	$2.49
2022-01-07	$2.75	$2.34	$2.65	$2.24
2022-01-08	$2.34	$2.71	$3.03	$2.31
2022-01-09	$2.71	$2.85	$3.19	$2.70
2022-01-10	$2.85	$2.85	$2.85	$2.84
2022-01-11	$2.57	$2.70	$2.79	$2.59
2022-01-12	$2.70	$2.69	$2.70	$2.69
2022-01-13	$3.04	$2.77	$2.96	$2.74
2022-01-14	$2.77	$2.79	$2.89	$2.71
2022-01-15	$2.79	$2.79	$2.79	$2.79
2022-01-16	$2.74	$2.65	$2.74	$2.63
2022-01-17	$2.65	$2.39	$2.60	$2.32
2022-01-18	$2.39	$2.39	$2.39	$2.39
2022-01-31	$1.55	$1.56	$1.58	$1.52
2022-02-01	$1.56	$1.53	$1.60	$1.52
2022-02-02	$1.53	$1.48	$1.56	$1.45
2022-02-03	$1.48	$1.47	$1.53	$1.43
2022-02-04	$1.47	$1.60	$1.67	$1.58
2022-02-05	$1.60	$1.60	$1.61	$1.60
2022-02-07	$1.79	$1.93	$2.05	$1.84
2022-02-08	$1.93	$1.93	$1.93	$1.93
2022-02-12	$1.58	$1.60	$1.69	$1.49
2022-02-13	$1.60	$1.60	$1.60	$1.60
2022-02-14	$1.65	$1.62	$1.70	$1.60
2022-02-15	$1.62	$1.62	$1.62	$1.62
2022-02-16	$1.76	$1.72	$1.74	$1.66
2022-02-17	$1.72	$1.57	$1.61	$1.55
2022-02-18	$1.57	$1.52	$1.58	$1.50
2022-02-19	$1.52	$1.51	$1.54	$1.49
2022-02-20	$1.51	$1.35	$1.45	$1.33
2022-02-21	$1.35	$1.32	$1.40	$1.30
2022-02-22	$1.32	$1.37	$1.41	$1.33
2022-02-23	$1.37	$1.36	$1.39	$1.33
2022-02-24	$1.36	$1.27	$1.40	$1.22
2022-02-25	$1.27	$1.41	$1.46	$1.28
2022-02-26	$1.41	$1.39	$1.47	$1.38
2022-02-27	$1.39	$1.31	$1.36	$1.30
2022-02-28	$1.31	$1.51	$1.56	$1.48
2022-03-01	$1.51	$1.51	$1.51	$1.51
2022-03-02	$1.54	$1.48	$1.55	$1.46
2022-03-03	$1.48	$1.44	$1.46	$1.41
2022-03-04	$1.44	$1.44	$1.44	$1.44
2022-03-06	$1.40	$1.35	$1.38	$1.34
2022-03-07	$1.35	$1.33	$1.37	$1.32
2022-03-08	$1.33	$1.32	$1.37	$1.31
2022-03-09	$1.32	$1.37	$1.44	$1.36
2022-03-10	$1.37	$1.37	$1.37	$1.37
2022-03-11	$1.46	$1.39	$1.67	$1.38
2022-03-12	$1.39	$1.49	$1.54	$1.38
2022-03-13	$1.49	$1.43	$1.48	$1.39
2022-03-14	$1.43	$1.42	$1.51	$1.41
2022-03-15	$1.42	$1.41	$1.45	$1.39
2022-03-16	$1.41	$1.44	$1.49	$1.42
2022-03-17	$1.44	$1.45	$1.49	$1.43
2022-03-18	$1.45	$1.45	$1.45	$1.45
2022-04-01	$1.75	$1.79	$1.83	$1.75
2022-04-02	$1.79	$1.79	$1.79	$1.79
2022-04-04	$1.90	$1.86	$1.92	$1.85
2022-04-05	$1.86	$1.86	$1.86	$1.86
2022-04-06	$1.81	$1.64	$1.74	$1.60
2022-04-07	$1.64	$1.63	$1.69	$1.61
2022-04-08	$1.63	$1.55	$1.64	$1.55
2022-04-09	$1.55	$1.55	$1.63	$1.53
2022-04-10	$1.55	$1.60	$1.66	$1.53
2022-04-11	$1.60	$1.45	$1.53	$1.40
2022-04-12	$1.45	$1.45	$1.45	$1.45
2022-04-13	$1.49	$1.51	$1.53	$1.49
2022-04-14	$1.51	$1.45	$1.52	$1.44
2022-04-15	$1.45	$1.51	$1.54	$1.47
2022-04-16	$1.51	$1.47	$1.52	$1.45
2022-04-17	$1.47	$1.44	$1.48	$1.44
2022-04-18	$1.44	$1.42	$1.49	$1.41
2022-04-19	$1.42	$1.48	$1.50	$1.44
2022-04-20	$1.48	$1.44	$1.49	$1.44
2022-04-21	$1.44	$1.40	$1.42	$1.38
2022-04-22	$1.40	$1.40	$1.41	$1.37
2022-04-23	$1.40	$1.37	$1.40	$1.37
2022-04-24	$1.37	$1.31	$1.39	$1.31
2022-04-25	$1.31	$1.36	$1.37	$1.33
2022-04-26	$1.36	$1.29	$1.33	$1.26
2022-04-27	$1.29	$1.33	$1.46	$1.31
2022-04-28	$1.33	$1.38	$1.44	$1.33
2022-04-29	$1.38	$1.48	$1.56	$1.33
2022-04-30	$1.48	$1.30	$1.46	$1.28
2022-05-01	$1.30	$1.37	$1.44	$1.31
2022-05-02	$1.37	$1.53	$1.61	$1.35
2022-05-03	$1.53	$1.48	$2.03	$1.46
2022-05-04	$1.48	$1.57	$1.68	$1.50
2022-05-05	$1.57	$1.38	$1.59	$1.35
2022-05-06	$1.38	$1.34	$1.44	$1.32
2022-05-07	$1.34	$1.22	$1.33	$1.21
2022-05-08	$1.22	$1.25	$1.31	$1.15
2022-05-09	$1.25	$1.00	$1.16	$0.9998000
2022-05-10	$1.00	$0.9239000	$1.05	$0.8386000
2022-05-11	$0.9239000	$0.9215000	$0.9239000	$0.9211000
2022-05-12	$0.6169000	$0.6075000	$0.6894000	$0.5633000
2022-05-13	$0.6075000	$0.7057000	$0.8984000	$0.5861000
2022-05-14	$0.7057000	$0.7362000	$0.7582000	$0.6440000
2022-05-15	$0.7362000	$0.7805000	$0.8728000	$0.7295000
2022-05-16	$0.7805000	$0.7106000	$0.7443000	$0.6995000
2022-05-17	$0.7105000	$0.7498000	$0.7622000	$0.7139000
2022-05-18	$0.7498000	$0.6404000	$0.7089000	$0.6364000
2022-05-19	$0.6404000	$0.7132000	$0.7671000	$0.6623000
2022-05-20	$0.7132000	$0.6679000	$0.7292000	$0.6469000
2022-05-21	$0.6679000	$0.6976000	$0.7009000	$0.6659000
2022-05-22	$0.6976000	$0.6994000	$0.7179000	$0.6840000
2022-05-23	$0.6994000	$0.6923000	$0.7083000	$0.6650000
2022-05-24	$0.6923000	$0.7317000	$0.7483000	$0.6855000
2022-05-25	$0.7313000	$0.7365000	$0.8833000	$0.7212000
2022-05-26	$0.7359000	$0.6684000	$0.7323000	$0.6658000
2022-05-27	$0.6684000	$0.6483000	$0.6706000	$0.6343000
2022-05-28	$0.6483000	$0.6540000	$0.6676000	$0.6415000
2022-05-29	$0.6540000	$0.6801000	$0.6854000	$0.6535000
2022-05-30	$0.6801000	$0.7241000	$0.7491000	$0.7139000
2022-05-31	$0.7241000	$0.6976000	$0.7386000	$0.6846000
2022-06-01	$0.6976000	$0.6569000	$0.6694000	$0.6375000
2022-06-02	$0.6569000	$0.7299000	$0.7653000	$0.6691000
2022-06-03	$0.7299000	$0.6637000	$0.7117000	$0.6565000
2022-06-04	$0.6637000	$0.6754000	$0.6808000	$0.6578000
2022-06-05	$0.6754000	$0.6637000	$0.6784000	$0.6592000
2022-06-06	$0.6637000	$0.6681000	$0.7142000	$0.6606000
2022-06-07	$0.6681000	$0.6593000	$0.6985000	$0.6565000
2022-06-08	$0.6593000	$0.6506000	$0.6599000	$0.6376000
2022-06-09	$0.6506000	$0.6459000	$0.6612000	$0.6402000
2022-06-10	$0.6459000	$0.6000000	$0.6261000	$0.5889000
2022-06-11	$0.6000000	$0.5709000	$0.6158000	$0.5581000
2022-06-12	$0.5709000	$0.5025000	$0.5360000	$0.4980000
2022-06-13	$0.5025000	$0.4231000	$0.4272000	$0.3784000
2022-06-14	$0.4231000	$0.4503000	$0.5733000	$0.4165000
2022-06-15	$0.4503000	$0.4813000	$0.5265000	$0.4549000
2022-06-16	$0.4813000	$0.4270000	$0.4417000	$0.4225000
2022-06-17	$0.4270000	$0.4544000	$0.4571000	$0.4281000
2022-06-18	$0.4544000	$0.4130000	$0.4261000	$0.4047000
2022-06-19	$0.4130000	$0.4620000	$0.5151000	$0.4322000
2022-06-20	$0.4620000	$0.4433000	$0.4988000	$0.4357000
2022-06-21	$0.4433000	$0.4488000	$0.4770000	$0.4426000
2022-06-22	$0.4486000	$0.4342000	$0.4424000	$0.4277000
2022-06-23	$0.4342000	$0.4686000	$0.4728000	$0.4557000
2022-06-24	$0.4686000	$0.4687000	$0.4785000	$0.4632000
2022-06-25	$0.4687000	$0.4722000	$0.4819000	$0.4615000
2022-06-26	$0.4722000	$0.4619000	$0.5098000	$0.4591000
2022-06-27	$0.4619000	$0.4529000	$0.4618000	$0.4467000
2022-06-28	$0.4529000	$0.4362000	$0.4486000	$0.4334000
2022-06-29	$0.4362000	$0.4278000	$0.4374000	$0.4238000
2022-06-30	$0.4278000	$0.4199000	$0.4358000	$0.4141000
2022-07-01	$0.4199000	$0.4179000	$0.4375000	$0.3996000
2022-07-02	$0.4179000	$0.4274000	$0.4287000	$0.4126000
2022-07-03	$0.4274000	$0.4158000	$0.4411000	$0.4137000
2022-07-04	$0.4158000	$0.4344000	$0.4433000	$0.4332000
2022-07-05	$0.4344000	$0.4288000	$0.4403000	$0.4235000
2022-07-06	$0.4288000	$0.4390000	$0.4676000	$0.4292000
2022-07-07	$0.4390000	$0.4545000	$0.4718000	$0.4487000
2022-07-08	$0.4545000	$0.4498000	$0.4614000	$0.4411000
2022-07-09	$0.4498000	$0.4575000	$0.4683000	$0.4483000
2022-07-10	$0.4575000	$0.4340000	$0.4503000	$0.4299000
2022-07-11	$0.4340000	$0.4116000	$0.4288000	$0.4045000
2022-07-12	$0.4116000	$0.4040000	$0.4070000	$0.3953000
2022-07-13	$0.4040000	$0.4307000	$0.4653000	$0.4200000
2022-07-14	$0.4307000	$0.4646000	$0.4807000	$0.4311000
2022-07-15	$0.4646000	$0.4417000	$0.4703000	$0.4370000
2022-07-16	$0.4417000	$0.4526000	$0.4549000	$0.4437000
2022-07-17	$0.4526000	$0.4529000	$0.4645000	$0.4373000
2022-07-18	$0.4529000	$0.4788000	$0.5199000	$0.4788000
2022-07-19	$0.4788000	$0.4947000	$0.5190000	$0.4877000
2022-07-20	$0.4947000	$0.4833000	$0.5146000	$0.4782000
2022-07-21	$0.4833000	$0.4911000	$0.4922000	$0.4756000
2022-07-22	$0.4911000	$0.4844000	$0.4893000	$0.4685000
2022-07-23	$0.4844000	$0.5097000	$0.5310000	$0.4782000
2022-07-24	$0.5097000	$0.5030000	$0.5190000	$0.5003000
2022-07-25	$0.5030000	$0.4604000	$0.4813000	$0.4579000
2022-07-26	$0.4604000	$0.4660000	$0.4811000	$0.4568000
2022-07-27	$0.4660000	$0.5051000	$0.5281000	$0.4998000
2022-07-28	$0.5051000	$0.5086000	$0.5313000	$0.5072000
2022-07-29	$0.5086000	$0.5286000	$0.5441000	$0.5060000
2022-07-30	$0.5286000	$0.5349000	$0.5564000	$0.5176000
2022-07-31	$0.5349000	$0.5741000	$0.6298000	$0.5272000
2022-08-01	$0.5741000	$0.6826000	$0.7780000	$0.5497000
2022-08-02	$0.6826000	$0.6274000	$0.6771000	$0.5996000
2022-08-03	$0.6274000	$0.6097000	$0.6393000	$0.6024000
2022-08-04	$0.6097000	$0.5848000	$0.6090000	$0.5769000
2022-08-05	$0.5848000	$0.6121000	$0.6238000	$0.5979000
2022-08-06	$0.6121000	$0.6083000	$0.6129000	$0.5987000
2022-08-07	$0.6083000	$0.6205000	$0.6256000	$0.6011000
2022-08-08	$0.6205000	$0.6405000	$0.6743000	$0.6283000
2022-08-09	$0.6405000	$0.6627000	$0.6685000	$0.5935000
2022-08-10	$0.6627000	$0.7531000	$0.9172000	$0.6778000
2022-08-11	$0.7531000	$0.7619000	$0.7638000	$0.7248000
2022-08-12	$0.7619000	$0.9123000	$0.9992000	$0.7673000
2022-08-13	$0.9123000	$1.12	$1.22	$0.9134000
2022-08-14	$1.12	$1.05	$1.20	$1.03
2022-08-15	$1.05	$0.9441000	$1.07	$0.9441000
2022-08-16	$0.9441000	$0.9503000	$0.9846000	$0.9104000
2022-08-17	$0.9503000	$1.06	$1.11	$0.9202000
2022-08-18	$1.06	$0.9768000	$1.14	$0.9494000
2022-08-19	$0.9768000	$0.8290000	$0.8896000	$0.8000000
2022-08-20	$0.8290000	$0.9180000	$0.9417000	$0.8414000
2022-08-21	$0.9169000	$0.8888000	$0.9348000	$0.8741000
2022-08-22	$0.8888000	$0.8530000	$0.8840000	$0.8342000
2022-08-23	$0.8530000	$0.8529000	$0.8677000	$0.8354000
2022-08-24	$0.8529000	$0.8484000	$0.8672000	$0.8221000
2022-08-25	$0.8484000	$0.9715000	$1.02	$0.8559000
2022-08-26	$0.9715000	$0.9766000	$0.9972000	$0.9711000
2022-09-21	$0.9023000	$0.9385000	$0.9821000	$0.8645000
2022-09-22	$0.9385000	$0.9222000	$0.9887000	$0.9119000
2022-09-23	$0.9222000	$0.9225000	$0.9225000	$0.9221000
2022-09-24	$0.9198000	$0.9140000	$0.9216000	$0.9021000
2022-09-25	$0.9140000	$0.8728000	$0.9098000	$0.8528000
2022-09-26	$0.8728000	$0.8728000	$0.8731000	$0.8720000
2022-09-28	$0.8495000	$0.8301000	$0.8664000	$0.8264000
2022-09-29	$0.8301000	$0.8169000	$0.8455000	$0.8049000
2022-09-30	$0.8169000	$0.8056000	$0.8250000	$0.7947000
2022-10-01	$0.8056000	$0.7876000	$0.8083000	$0.7822000
2022-10-02	$0.7876000	$0.7875000	$0.7876000	$0.7874000
2022-10-03	$0.8212000	$0.8420000	$0.8807000	$0.8387000
2022-10-04	$0.8420000	$0.8561000	$0.8882000	$0.8555000
2022-10-05	$0.8561000	$0.8561000	$0.8562000	$0.8555000
2022-10-06	$0.8290000	$0.7998000	$0.8226000	$0.7998000
2022-10-07	$0.7998000	$0.8223000	$0.8284000	$0.7825000
2022-10-08	$0.8223000	$0.8141000	$0.8195000	$0.8053000
2022-10-09	$0.8141000	$0.8049000	$0.8193000	$0.8030000
2022-10-10	$0.8049000	$0.7760000	$0.8018000	$0.7616000
2022-10-11	$0.7760000	$0.7193000	$0.7797000	$0.7139000
2022-10-12	$0.7193000	$0.7162000	$0.7432000	$0.7143000
2022-10-13	$0.7162000	$0.6922000	$0.7263000	$0.6438000
2022-10-14	$0.6922000	$0.7533000	$0.7947000	$0.6798000
2022-10-15	$0.7533000	$0.7716000	$0.8604000	$0.7489000
2022-10-16	$0.7716000	$0.7488000	$0.7842000	$0.7342000
2022-10-17	$0.7488000	$0.7586000	$0.7760000	$0.7425000
2022-10-18	$0.7586000	$0.7590000	$0.7590000	$0.7584000
2022-10-19	$0.7539000	$0.7057000	$0.7485000	$0.6992000
2022-10-20	$0.7057000	$0.6978000	$0.7254000	$0.6879000
2022-10-21	$0.6978000	$0.6898000	$0.7026000	$0.6701000
2022-10-22	$0.6898000	$0.6836000	$0.6990000	$0.6801000
2022-10-23	$0.6836000	$0.7081000	$0.7091000	$0.6756000
2022-10-24	$0.7083000	$0.6944000	$0.7029000	$0.6776000
2022-10-25	$0.6944000	$0.7121000	$0.7378000	$0.7043000
2022-10-26	$0.7121000	$0.7255000	$0.7596000	$0.7255000
2022-10-27	$0.7255000	$0.7118000	$0.7237000	$0.7008000
2022-10-28	$0.7118000	$0.7375000	$0.7459000	$0.7171000
2022-10-29	$0.7375000	$0.7835000	$0.8172000	$0.7341000
2022-10-30	$0.7835000	$0.7736000	$0.8073000	$0.7582000
2022-10-31	$0.7736000	$0.7737000	$0.7737000	$0.7736000
2022-11-01	$0.7424000	$0.7193000	$0.7455000	$0.7127000
2022-11-02	$0.7193000	$0.6926000	$0.7119000	$0.6807000
2022-11-03	$0.6926000	$0.6928000	$0.6928000	$0.6925000
2022-11-04	$0.7026000	$0.7483000	$0.7547000	$0.7316000
2022-11-05	$0.7483000	$0.7328000	$0.7554000	$0.7292000
2022-11-06	$0.7328000	$0.7059000	$0.7294000	$0.6999000
2022-11-07	$0.7059000	$0.7045000	$0.7162000	$0.6810000
2022-11-08	$0.7045000	$0.5945000	$0.6420000	$0.5856000
2022-11-09	$0.5945000	$0.5062000	$0.5444000	$0.4589000
2022-11-10	$0.5062000	$0.4968000	$0.5619000	$0.4309000
2022-11-11	$0.4968000	$0.4665000	$0.4815000	$0.4301000
2022-11-12	$0.4665000	$0.4391000	$0.4807000	$0.4339000
2022-11-13	$0.4391000	$0.4238000	$0.4352000	$0.4152000
2022-11-14	$0.4238000	$0.4237000	$0.4239000	$0.4236000
2022-11-15	$0.4606000	$0.4537000	$0.4790000	$0.4454000
2022-11-16	$0.4539000	$0.4407000	$0.4620000	$0.4333000
2022-11-17	$0.4407000	$0.4560000	$0.4774000	$0.4384000
2022-11-18	$0.4560000	$0.4743000	$0.4873000	$0.4525000
2022-11-19	$0.4743000	$0.4573000	$0.4762000	$0.4568000
2022-11-20	$0.4573000	$0.4361000	$0.4741000	$0.4346000
2022-11-21	$0.4361000	$0.4304000	$0.4632000	$0.4126000
2022-11-22	$0.4304000	$0.4404000	$0.4468000	$0.4308000
2022-11-23	$0.4417000	$0.4586000	$0.4692000	$0.4438000
2022-11-24	$0.4586000	$0.4527000	$0.4592000	$0.4456000
2022-11-25	$0.4527000	$0.4436000	$0.4525000	$0.4391000
2022-11-26	$0.4436000	$0.4506000	$0.4588000	$0.4407000
2022-11-27	$0.4506000	$0.5189000	$0.8153000	$0.4478000
2022-11-28	$0.5189000	$0.5149000	$0.5747000	$0.5024000
2022-11-29	$0.5149000	$0.5225000	$0.5422000	$0.5135000
2022-11-30	$0.5225000	$0.5566000	$0.5688000	$0.5284000
2022-12-01	$0.5566000	$0.5569000	$0.5953000	$0.5365000
2022-12-02	$0.5569000	$0.5441000	$0.5793000	$0.5375000
2022-12-03	$0.5441000	$0.5333000	$0.5425000	$0.5254000
2022-12-04	$0.5333000	$0.5578000	$0.6030000	$0.5346000
2022-12-05	$0.5578000	$0.5363000	$0.5591000	$0.5331000
2022-12-06	$0.5363000	$0.5326000	$0.5471000	$0.5242000
2022-12-07	$0.5326000	$0.5176000	$0.5284000	$0.5053000
2022-12-08	$0.5176000	$0.5290000	$0.5414000	$0.5211000
2022-12-09	$0.5290000	$0.5140000	$0.5342000	$0.5102000
2022-12-10	$0.5140000	$0.5101000	$0.5212000	$0.5038000
2022-12-11	$0.5101000	$0.5132000	$0.5306000	$0.5060000
2022-12-12	$0.5132000	$0.4929000	$0.5187000	$0.4861000
2022-12-13	$0.4929000	$0.5007000	$0.5160000	$0.4895000
2022-12-14	$0.5007000	$0.4961000	$0.5022000	$0.4870000
2022-12-15	$0.4961000	$0.4762000	$0.4845000	$0.4730000
2022-12-16	$0.4762000	$0.4762000	$0.4762000	$0.4761000
2022-12-17	$0.4363000	$0.4705000	$0.5135000	$0.4316000
2022-12-18	$0.4705000	$0.4559000	$0.4775000	$0.4465000
2022-12-19	$0.4559000	$0.4306000	$0.4509000	$0.4242000
2022-12-20	$0.4306000	$0.4516000	$0.4599000	$0.4415000
2022-12-21	$0.4516000	$0.4427000	$0.4523000	$0.4350000
2022-12-22	$0.4427000	$0.4475000	$0.4555000	$0.4391000
2022-12-23	$0.4475000	$0.4561000	$0.4702000	$0.4423000
2022-12-24	$0.4561000	$0.4551000	$0.4650000	$0.4544000
2022-12-25	$0.4551000	$0.4625000	$0.4781000	$0.4547000
2022-12-26	$0.4625000	$0.4630000	$0.4733000	$0.4552000
2022-12-27	$0.4630000	$0.4594000	$0.4698000	$0.4556000
2022-12-28	$0.4594000	$0.4441000	$0.4568000	$0.4391000
2022-12-29	$0.4441000	$0.4658000	$0.5023000	$0.4432000
2022-12-30	$0.4658000	$0.4663000	$0.4960000	$0.4601000
2022-12-31	$0.4663000	$0.4663000	$0.4663000	$0.4663000
2023-01-03	$0.5041000	$0.4938000	$0.5063000	$0.4828000
2023-01-04	$0.4938000	$0.4935000	$0.4938000	$0.4934000
2023-01-09	$0.5092000	$0.5240000	$0.5422000	$0.5099000
2023-01-10	$0.5240000	$0.5381000	$0.5473000	$0.5217000
2023-01-11	$0.5381000	$0.5328000	$0.5597000	$0.5250000
2023-01-12	$0.5328000	$0.5376000	$0.5647000	$0.5361000
2023-01-13	$0.5376000	$0.5762000	$0.6175000	$0.5643000
2023-01-14	$0.5762000	$0.5760000	$0.5763000	$0.5760000
2023-02-01	$0.9037000	$0.9431000	$0.9761000	$0.8650000
2023-02-02	$0.9431000	$0.9252000	$0.9910000	$0.9100000
2023-02-03	$0.9252000	$0.9253000	$0.9253000	$0.9252000
2023-02-15	$0.7860000	$0.8708000	$0.8925000	$0.7679000
2023-02-16	$0.8708000	$0.8052000	$0.8901000	$0.8002000
2023-02-17	$0.8052000	$0.9045000	$0.9541000	$0.8035000
2023-02-18	$0.9045000	$0.9035000	$0.9394000	$0.8773000
2023-02-19	$0.9035000	$0.8590000	$0.9197000	$0.8540000
2023-02-20	$0.8590000	$0.8821000	$0.8990000	$0.8489000
2023-02-21	$0.8821000	$0.8293000	$0.8868000	$0.8128000
2023-02-22	$0.8293000	$0.8300000	$0.8454000	$0.7737000
2023-02-23	$0.8300000	$0.8292000	$0.8840000	$0.8126000
2023-02-24	$0.8292000	$0.7956000	$0.8709000	$0.7744000
2023-02-25	$0.7956000	$0.8224000	$0.8384000	$0.7744000
2023-02-26	$0.8224000	$0.8386000	$0.8589000	$0.7884000
2023-02-27	$0.8386000	$0.8658000	$0.8764000	$0.8109000
2023-02-28	$0.8616000	$0.8612000	$0.8617000	$0.8612000
2023-03-04	$0.7273000	$0.7024000	$0.7356000	$0.6869000
2023-03-05	$0.7024000	$0.7024000	$0.7024000	$0.7024000
2023-03-08	$0.6747000	$0.6365000	$0.6892000	$0.6318000
2023-03-09	$0.6416000	$0.6418000	$0.6418000	$0.6412000
2023-03-11	$0.6203000	$0.6285000	$0.6842000	$0.5729000
2023-03-12	$0.6285000	$0.6478000	$0.6481000	$0.5943000
2023-03-13	$0.6454000	$0.6478000	$0.6480000	$0.6453000
2023-03-14	$0.6780000	$0.6790000	$0.7250000	$0.6488000
2023-03-15	$0.6790000	$0.6378000	$0.7037000	$0.6261000
2023-03-16	$0.6378000	$0.6520000	$0.6589000	$0.6290000
2023-03-17	$0.6520000	$0.6952000	$0.6952000	$0.6134000
2023-03-18	$0.6952000	$0.6677000	$0.7124000	$0.6647000
2023-03-19	$0.6677000	$0.6568000	$0.6829000	$0.6319000
2023-03-20	$0.6568000	$0.6211000	$0.6591000	$0.6198000
2023-03-21	$0.6211000	$0.6408000	$0.6409000	$0.6009000
2023-03-22	$0.6408000	$0.5993000	$0.6431000	$0.5979000
2023-03-23	$0.5993000	$0.6259000	$0.6317000	$0.5993000
2023-03-24	$0.6259000	$0.6064000	$0.6332000	$0.5476000
2023-03-25	$0.6064000	$0.5889000	$0.6126000	$0.5860000
2023-03-26	$0.5889000	$0.6353000	$0.6430000	$0.5889000
2023-03-27	$0.6353000	$0.6153000	$0.6868000	$0.5951000
2023-03-28	$0.6153000	$0.6187000	$0.6369000	$0.5957000
2023-03-29	$0.6187000	$0.6430000	$0.6433000	$0.6118000
2023-03-30	$0.6430000	$0.6100000	$0.6472000	$0.5998000
2023-03-31	$0.6100000	$0.6219000	$0.6302000	$0.5986000
2023-04-01	$0.6171000	$0.6176000	$0.6177000	$0.6167000
2023-04-05	$0.6550000	$0.6568000	$0.6759000	$0.6420000
2023-04-06	$0.6568000	$0.6560000	$0.6568000	$0.6560000
2023-04-08	$0.6119000	$0.6094000	$0.6279000	$0.5808000
2023-04-09	$0.6094000	$0.6209000	$0.6232000	$0.6017000
2023-04-10	$0.6209000	$0.6381000	$0.6714000	$0.6116000
2023-04-11	$0.6381000	$0.6332000	$0.6525000	$0.6255000
2023-04-12	$0.6317000	$0.6320000	$0.6320000	$0.6317000
2023-04-14	$0.6337000	$0.6911000	$0.6960000	$0.6307000
2023-04-15	$0.6911000	$0.7455000	$0.8507000	$0.6801000
2023-04-16	$0.7455000	$0.7243000	$0.7477000	$0.7051000
2023-04-17	$0.7243000	$0.7232000	$0.7243000	$0.7232000
2023-04-19	$0.7130000	$0.6340000	$0.7130000	$0.6285000
2023-04-20	$0.6340000	$0.6354000	$0.6354000	$0.6339000
2023-04-30	$0.5973000	$0.6010000	$0.6261000	$0.5851000
2023-05-01	$0.6010000	$0.5814000	$0.6142000	$0.5766000
2023-05-02	$0.5814000	$0.5814000	$0.5814000	$0.5814000
2023-05-03	$0.5913000	$0.5747000	$0.5989000	$0.5582000
2023-05-04	$0.5747000	$0.5755000	$0.6000000	$0.5677000
2023-05-05	$0.5755000	$0.5761000	$0.5946000	$0.5561000
2023-05-06	$0.5761000	$0.5439000	$0.5831000	$0.5245000
2023-05-07	$0.5439000	$0.5460000	$0.6000000	$0.5243000
2023-05-08	$0.5460000	$0.5215000	$0.5618000	$0.4971000
2023-05-09	$0.5215000	$0.5100000	$0.5387000	$0.4962000
2023-05-10	$0.5100000	$0.5117000	$0.5232000	$0.4828000
2023-05-11	$0.5117000	$0.5107000	$0.5118000	$0.5107000
2023-05-15	$0.5095000	$0.4998000	$0.5299000	$0.4872000
2023-05-16	$0.4987000	$0.4991000	$0.4991000	$0.4985000

Рынок

Пара	обмен
FLUX/BTC	binance
FLUX/BUSD	binance
FLUX/USDT	binance
FLUX/USDT	bittrex
FLUX/BTC	coinex
FLUX/USDT	coinex
FLUX/KRW	coinone
FLUX/ETH	gateio
FLUX/USDT	gateio
FLUX/USDT	hitbtc
FLUX/BTC	kucoin
FLUX/USDT	kucoin
FLUX/BTC	stocksexchange
FLUX/ETH	stocksexchange

Flux News

Axie Infinity & Conflux Users Seize...

Conflux Price Continues Tumbling De...

LayerZero заключил партнерство с Co...

XDC Network (XDC), Conflux (CFX) an...

Календарь на сентябрь: запуск тестн...

Trending Cryptocurrencies Conflux (...

Связанные монеты

Veil

Amp

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения