EGEM Coin Values EGEM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2898
Рынок: 89494
Рейтинг Рынка
24ч
2898
Активные криптовалюты58.86%
Bitcoin ПоделитьсяEtherGem Crypto Coin Rank 1569
Веб-сайт
19,483,114 EGEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EtherGem
EtherGem valuesUSD Цена $ 0.0038
$ 0.0038
EtherGem BTC Цена 0.00000041
0.00000041
EtherGem 24ч $ 12,819
$ 12,819
EtherGem Рейтинг Рынка $ 73,581
$ 73,581
24ч
1 BTC 1 H
-0.95 %
24 H
3.21 %
7 d
6.62 %
сегодня EtherGem цена в долларах США в настоящее время
0.0038
USD, и если он преобразуется в Bitcoin является
0.00000041
BTC. Всего 19,483,114 EGEM в настоящее время распространяются на рынке. EtherGem цены в настоящее время испытывают изменение 3.21 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars EtherGem торгуется на Crypto Exchanges. Получить EtherGem's прогресс, добавив его в свой избранное и создание свободного портфолио.
EGEM Диаграммы
EtherGem Цена Диаграммы
EGEM Диаграммa высокой/низкой цены
EtherGem Цена Диаграммa высокой/низкой цены
Historical Data
EtherGem Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-17 | $0.0040690 | $0.0039780 | $0.0040750 | $0.0038810 |
| 2020-02-18 | $0.0039780 | $0.0043790 | $0.0046840 | $0.0040730 |
| 2020-02-19 | $0.0043790 | $0.0040330 | $0.0044170 | $0.0039370 |
| 2020-02-20 | $0.0040330 | $0.0039400 | $0.0040360 | $0.0039400 |
| 2020-02-21 | $0.0039400 | $0.0039760 | $0.0041700 | $0.0039760 |
| 2020-02-22 | $0.0039760 | $0.0040620 | $0.0041590 | $0.0039650 |
| 2020-02-23 | $0.0036460 | $0.0048240 | $0.0048240 | $0.0038310 |
| 2020-02-24 | $0.0042900 | $0.0039620 | $0.0043490 | $0.0039620 |
| 2020-02-25 | $0.0039620 | $0.0039130 | $0.0040060 | $0.0038200 |
| 2020-02-26 | $0.0039130 | $0.0038690 | $0.0042210 | $0.0036050 |
| 2020-02-27 | $0.0039150 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-02-28 | $0.0037930 | $0.0038360 | $0.0039240 | $0.0036620 |
| 2020-02-29 | $0.0038360 | $0.0035890 | $0.0038450 | $0.0035040 |
| 2020-03-01 | $0.0035890 | $0.0031630 | $0.0037620 | $0.0028210 |
| 2020-03-02 | $0.0031630 | $0.0032110 | $0.0037460 | $0.0032110 |
| 2020-03-03 | $0.0032110 | $0.0033310 | $0.0035060 | $0.0031560 |
| 2020-03-04 | $0.0033310 | $0.0042990 | $0.005264 | $0.0032460 |
| 2020-03-05 | $0.0042990 | $0.0035390 | $0.0044470 | $0.0034480 |
| 2020-03-06 | $0.0035390 | $0.0036640 | $0.0043050 | $0.0035730 |
| 2020-03-07 | $0.0036640 | $0.0036510 | $0.0037400 | $0.0035610 |
| 2020-03-08 | $0.0036510 | $0.0033040 | $0.0033840 | $0.0032230 |
| 2020-03-09 | $0.0033040 | $0.0031780 | $0.0036540 | $0.0031780 |
| 2020-03-10 | $0.0031780 | $0.0031580 | $0.0032370 | $0.0031580 |
| 2020-03-11 | $0.0031580 | $0.0031780 | $0.0034960 | $0.0030990 |
| 2020-03-12 | $0.0031780 | $0.0018190 | $0.0021140 | $0.0014260 |
| 2020-03-13 | $0.0018190 | $0.0021970 | $0.0025350 | $0.0019710 |
| 2020-03-14 | $0.0021970 | $0.0019690 | $0.0021250 | $0.0019690 |
| 2020-03-15 | $0.0019690 | $0.0020360 | $0.0020890 | $0.0020360 |
| 2020-03-16 | $0.0020360 | $0.0020180 | $0.0023210 | $0.0019170 |
| 2020-03-17 | $0.0020180 | $0.0021350 | $0.0022420 | $0.0021350 |
| 2020-03-18 | $0.0021350 | $0.0020570 | $0.0022190 | $0.0020570 |
| 2020-03-19 | $0.0020570 | $0.0023500 | $0.0024120 | $0.0023500 |
| 2020-03-20 | $0.0023500 | $0.0022960 | $0.0023580 | $0.0022960 |
| 2020-03-21 | $0.0022960 | $0.0022920 | $0.0024160 | $0.0022300 |
| 2020-03-22 | $0.0022920 | $0.0020980 | $0.0023310 | $0.0020980 |
| 2020-03-23 | $0.0020980 | $0.0023410 | $0.0024710 | $0.0023410 |
| 2020-03-24 | $0.0023410 | $0.0024360 | $0.0024360 | $0.0023690 |
| 2020-03-25 | $0.0024360 | $0.0024100 | $0.0024100 | $0.0023430 |
| 2020-03-26 | $0.0024100 | $0.0022980 | $0.0024330 | $0.0022300 |
| 2020-03-27 | $0.0022980 | $0.0021060 | $0.0022340 | $0.0021060 |
| 2020-03-28 | $0.0021060 | $0.0020630 | $0.0025010 | $0.0020010 |
| 2020-03-29 | $0.0020630 | $0.0022940 | $0.0026470 | $0.0019410 |
| 2020-03-30 | $0.0015580 | $0.0016800 | $0.0016800 | $0.0016550 |
| 2020-03-31 | $0.0022410 | $0.0021840 | $0.0023120 | $0.0021200 |
| 2020-04-01 | $0.0021840 | $0.0022660 | $0.0025320 | $0.0022660 |
| 2020-04-02 | $0.0022660 | $0.0022450 | $0.0023820 | $0.0022450 |
| 2020-04-03 | $0.0022450 | $0.0022930 | $0.0022930 | $0.0022250 |
| 2020-04-04 | $0.0022930 | $0.0023380 | $0.0028880 | $0.0022690 |
| 2020-04-05 | $0.0023380 | $0.0025090 | $0.0026450 | $0.0023060 |
| 2020-04-06 | $0.0017870 | $0.0021450 | $0.0021470 | $0.0021450 |
| 2020-04-07 | $0.0027180 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-04-08 | $0.0026650 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2020-04-09 | $0.0027260 | $0.0027720 | $0.0029910 | $0.0026990 |
| 2020-04-10 | $0.0027720 | $0.0026130 | $0.0028880 | $0.0025440 |
| 2020-04-11 | $0.0026130 | $0.0025480 | $0.0026170 | $0.0025480 |
| 2020-04-12 | $0.0025480 | $0.0026960 | $0.0029730 | $0.0025580 |
| 2020-04-13 | $0.0026960 | $0.0028810 | $0.0030180 | $0.0026070 |
| 2020-04-14 | $0.0028810 | $0.0027520 | $0.0028890 | $0.0027520 |
| 2020-04-15 | $0.0027520 | $0.0026520 | $0.0027180 | $0.0026520 |
| 2020-04-16 | $0.0026520 | $0.0028460 | $0.0029880 | $0.0027750 |
| 2020-04-17 | $0.0028460 | $0.0028150 | $0.0028850 | $0.0027440 |
| 2020-04-18 | $0.0028150 | $0.0029060 | $0.0031960 | $0.0027600 |
| 2020-04-19 | $0.0023480 | $0.0003990 | $0.0022540 | $0.0003990 |
| 2020-04-20 | $0.0027820 | $0.0026000 | $0.0027370 | $0.0026000 |
| 2020-04-21 | $0.0026000 | $0.0026730 | $0.0028110 | $0.0026050 |
| 2020-04-22 | $0.0026730 | $0.0027830 | $0.0031400 | $0.0027110 |
| 2020-04-23 | $0.0027830 | $0.0029210 | $0.0030710 | $0.0028460 |
| 2020-04-24 | $0.0029210 | $0.0028540 | $0.0030040 | $0.0028540 |
| 2020-04-25 | $0.0028540 | $0.0029430 | $0.0033210 | $0.0028680 |
| 2020-04-26 | $0.0029430 | $0.0036970 | $0.0038510 | $0.0030040 |
| 2020-04-27 | $0.0036970 | $0.0035820 | $0.0038160 | $0.0035040 |
| 2020-04-28 | $0.0035820 | $0.0035700 | $0.0040350 | $0.0034920 |
| 2020-04-29 | $0.0035700 | $0.0041290 | $0.0045680 | $0.0039530 |
| 2020-04-30 | $0.0041290 | $0.0034550 | $0.0040600 | $0.0032820 |
| 2020-05-01 | $0.0034550 | $0.0036200 | $0.0037970 | $0.0033550 |
| 2020-05-02 | $0.0036200 | $0.0039520 | $0.0041310 | $0.0034130 |
| 2020-05-03 | $0.0039520 | $0.0035630 | $0.0040080 | $0.0034740 |
| 2020-05-04 | $0.0035630 | $0.0033750 | $0.0036410 | $0.0033750 |
| 2020-05-05 | $0.0033750 | $0.0034310 | $0.0036120 | $0.0034310 |
| 2020-05-06 | $0.0034310 | $0.0032950 | $0.0035700 | $0.0032040 |
| 2020-05-07 | $0.0032950 | $0.0035000 | $0.0038000 | $0.0034000 |
| 2020-05-08 | $0.0035000 | $0.0035310 | $0.0039230 | $0.0033350 |
| 2020-05-09 | $0.0035310 | $0.0033390 | $0.0036260 | $0.0032440 |
| 2020-05-10 | $0.0033390 | $0.0031450 | $0.0032320 | $0.0029700 |
| 2020-05-11 | $0.0031450 | $0.0029990 | $0.0031700 | $0.0029130 |
| 2020-05-12 | $0.0029990 | $0.0032640 | $0.0035280 | $0.0029990 |
| 2020-05-13 | $0.0032640 | $0.0033540 | $0.0035410 | $0.0031680 |
| 2020-05-14 | $0.0033540 | $0.0035260 | $0.0036230 | $0.0033300 |
| 2020-05-15 | $0.0035260 | $0.0032590 | $0.0034450 | $0.0032590 |
| 2020-05-16 | $0.0032590 | $0.0033790 | $0.0034730 | $0.0032850 |
| 2020-05-17 | $0.0033790 | $0.0035780 | $0.0039650 | $0.0034810 |
| 2020-05-18 | $0.0035780 | $0.0035970 | $0.0036950 | $0.0035000 |
| 2020-05-19 | $0.0035970 | $0.0035210 | $0.0037160 | $0.0033250 |
| 2020-05-20 | $0.0042930 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-05-21 | $0.0035180 | $0.0034420 | $0.0038050 | $0.0031710 |
| 2020-05-22 | $0.0034420 | $0.0033930 | $0.0036680 | $0.0033930 |
| 2020-05-23 | $0.005182 | $0.0008780 | $0.005168 | $0.0008720 |
| 2020-05-24 | $0.0034910 | $0.0034000 | $0.0034870 | $0.0032260 |
| 2020-05-25 | $0.0008490 | $0.0022350 | $0.0022350 | $0.0008670 |
| 2020-05-26 | $0.0022350 | $0.005478 | $0.005478 | $0.0022010 |
| 2020-05-27 | $0.005478 | $0.0010420 | $0.005677 | $0.0010420 |
| 2020-05-28 | $0.0040500 | $0.0041190 | $0.0043110 | $0.0041190 |
| 2020-05-29 | $0.0041190 | $0.0039580 | $0.0042410 | $0.0038640 |
| 2020-05-30 | $0.0039580 | $0.0040740 | $0.0040740 | $0.0039770 |
| 2020-05-31 | $0.0040740 | $0.0037800 | $0.0039690 | $0.0034020 |
| 2020-06-01 | $0.0037800 | $0.0042890 | $0.0049010 | $0.0040840 |
| 2020-06-02 | $0.0042890 | $0.0039050 | $0.0040950 | $0.0038090 |
| 2020-06-03 | $0.0039050 | $0.0038660 | $0.0039630 | $0.0037700 |
| 2020-06-04 | $0.0038660 | $0.0039180 | $0.0040160 | $0.0038200 |
| 2020-06-05 | $0.0012170 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-06-06 | $0.0037530 | $0.0037720 | $0.0038690 | $0.0036750 |
| 2020-06-07 | $0.0037720 | $0.0039000 | $0.0041930 | $0.0038030 |
| 2020-06-08 | $0.0039000 | $0.0037170 | $0.0041090 | $0.0036200 |
| 2020-06-09 | $0.0037170 | $0.0037160 | $0.0039120 | $0.0036180 |
| 2020-06-10 | $0.0037160 | $0.0037590 | $0.0038580 | $0.0036600 |
| 2020-06-11 | $0.0037590 | $0.0036150 | $0.0038930 | $0.0035220 |
| 2020-06-12 | $0.0036150 | $0.0036910 | $0.0037860 | $0.0036910 |
| 2020-06-13 | $0.0036910 | $0.0036950 | $0.0037900 | $0.0036950 |
| 2020-06-14 | $0.0036950 | $0.0036400 | $0.0037330 | $0.0036400 |
| 2020-06-15 | $0.0036400 | $0.0036780 | $0.0037720 | $0.0036780 |
| 2020-06-16 | $0.0036780 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2020-06-17 | $0.0037150 | $0.0037840 | $0.0049190 | $0.0036890 |
| 2020-06-18 | $0.0037840 | $0.0041270 | $0.0048780 | $0.0036580 |
| 2020-06-19 | $0.0041270 | $0.0039070 | $0.0040930 | $0.0039070 |
| 2020-06-20 | $0.0039070 | $0.0038370 | $0.0039310 | $0.0037440 |
| 2020-06-21 | $0.0038370 | $0.0038100 | $0.0039030 | $0.0037170 |
| 2020-06-22 | $0.0038100 | $0.0039740 | $0.0039740 | $0.0038770 |
| 2020-06-23 | $0.0039740 | $0.0038500 | $0.0039460 | $0.0038500 |
| 2020-06-24 | $0.0048630 | $0.006427 | $0.006427 | $0.0046910 |
| 2020-06-25 | $0.0038100 | $0.0036970 | $0.0037890 | $0.0036040 |
| 2020-06-26 | $0.0036970 | $0.0036630 | $0.0036630 | $0.0035720 |
| 2020-06-27 | $0.0036630 | $0.0034230 | $0.0036030 | $0.0033330 |
| 2020-06-28 | $0.0034230 | $0.0035570 | $0.0035570 | $0.0034660 |
| 2020-06-29 | $0.0035570 | $0.0035830 | $0.0036750 | $0.0034910 |
| 2020-06-30 | $0.0035830 | $0.0034720 | $0.0035630 | $0.0034720 |
| 2020-07-01 | $0.0034720 | $0.0036030 | $0.0036030 | $0.0035110 |
| 2020-07-02 | $0.0036030 | $0.0035460 | $0.0036370 | $0.0035460 |
| 2020-07-03 | $0.0035460 | $0.0035360 | $0.0036270 | $0.0035360 |
| 2020-07-04 | $0.0035360 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-07-05 | $0.0035650 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2020-07-06 | $0.006248 | $0.0014510 | $0.006624 | $0.0014510 |
| 2020-07-07 | $0.0014510 | $0.006534 | $0.006534 | $0.0014360 |
| 2020-07-08 | $0.0037030 | $0.0038700 | $0.0042480 | $0.0037760 |
| 2020-07-09 | $0.0038700 | $0.0036960 | $0.0037880 | $0.0036960 |
| 2020-07-10 | $0.0036960 | $0.0037150 | $0.0038080 | $0.0036230 |
| 2020-07-11 | $0.006513 | $0.006520 | $0.006520 | $0.006460 |
| 2020-07-12 | $0.0036950 | $0.0036270 | $0.0037200 | $0.0036270 |
| 2020-07-13 | $0.006617 | $0.006539 | $0.006539 | $0.006527 |
| 2020-07-14 | $0.0036030 | $0.0035170 | $0.0036100 | $0.0035170 |
| 2020-07-15 | $0.0035170 | $0.0034930 | $0.0035850 | $0.0034930 |
| 2020-07-16 | $0.0034930 | $0.0035620 | $0.0035620 | $0.0034710 |
| 2020-07-17 | $0.0035620 | $0.0034800 | $0.0035710 | $0.0034800 |
| 2020-07-18 | $0.0034800 | $0.0036710 | $0.0041300 | $0.0034870 |
| 2020-07-19 | $0.0028040 | $0.005263 | $0.005263 | $0.0028440 |
| 2020-07-20 | $0.005263 | $0.0028060 | $0.005196 | $0.0028060 |
| 2020-07-21 | $0.0034820 | $0.0038510 | $0.0040390 | $0.0035690 |
| 2020-07-22 | $0.0038510 | $0.0037200 | $0.0040060 | $0.0037200 |
| 2020-07-23 | $0.0037200 | $0.0036540 | $0.0038460 | $0.0036540 |
| 2020-07-24 | $0.0036540 | $0.0037250 | $0.0037250 | $0.0036290 |
| 2020-07-25 | $0.0037250 | $0.0037860 | $0.0038830 | $0.0036890 |
| 2020-07-26 | $0.0036310 | $0.006821 | $0.006821 | $0.0037000 |
| 2020-07-27 | $0.0038770 | $0.0047480 | $0.0047480 | $0.0037550 |
| 2020-07-28 | $0.007060 | $0.006956 | $0.006956 | $0.006953 |
| 2020-07-29 | $0.006956 | $0.0007030 | $0.006973 | $0.0007030 |
| 2020-07-30 | $0.0044450 | $0.0042230 | $0.0044450 | $0.0042230 |
| 2020-07-31 | $0.0042230 | $0.0043140 | $0.0045410 | $0.0043140 |
| 2020-08-01 | $0.0043140 | $0.0046070 | $0.005079 | $0.0044890 |
| 2020-08-02 | $0.0046070 | $0.0040930 | $0.0046470 | $0.0040930 |
| 2020-08-03 | $0.0040930 | $0.0041570 | $0.0042690 | $0.0041570 |
| 2020-08-04 | $0.0041570 | $0.0042540 | $0.0043660 | $0.0041420 |
| 2020-08-05 | $0.0042540 | $0.0044660 | $0.0045830 | $0.0043480 |
| 2020-08-06 | $0.0044660 | $0.0043550 | $0.0044730 | $0.0043550 |
| 2020-08-07 | $0.0043550 | $0.0044090 | $0.0046420 | $0.0042930 |
| 2020-08-08 | $0.0008390 | $0.008548 | $0.008548 | $0.0008790 |
| 2020-08-09 | $0.008548 | $0.008391 | $0.008395 | $0.008391 |
| 2020-08-10 | $0.0046750 | $0.0047590 | $0.005116 | $0.0046400 |
| 2020-08-11 | $0.0047590 | $0.0044420 | $0.0046690 | $0.0044420 |
| 2020-08-12 | $0.0044420 | $0.0040500 | $0.0046280 | $0.0040500 |
| 2020-08-13 | $0.0040500 | $0.0037730 | $0.0044800 | $0.0036550 |
| 2020-08-14 | $0.0037730 | $0.0037680 | $0.0040030 | $0.0037680 |
| 2020-08-15 | $0.0037680 | $0.0039140 | $0.0039140 | $0.0037950 |
| 2020-08-16 | $0.0039140 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-08-17 | $0.0039330 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2020-08-18 | $0.0040590 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-08-19 | $0.0039460 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2020-08-20 | $0.0038810 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-08-21 | $0.0039150 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-22 | $0.0038040 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-08-23 | $0.0038510 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2020-08-24 | $0.0038450 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-08-25 | $0.0038800 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-08-26 | $0.0037390 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2020-08-27 | $0.0037840 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2020-08-28 | $0.0037390 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2020-08-29 | $0.0038070 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2020-08-30 | $0.0037890 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-08-31 | $0.0038660 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-09-01 | $0.0038470 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-09-02 | $0.0039360 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-09-03 | $0.0037610 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2020-09-04 | $0.0033580 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-09-05 | $0.0034540 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-09-06 | $0.0033550 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-09-07 | $0.0033860 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-09-08 | $0.007605 | $0.009236 | $0.009236 | $0.007255 |
| 2020-09-09 | $0.009236 | $0.0008080 | $0.009611 | $0.0007940 |
| 2020-09-10 | $0.005421 | $0.005690 | $0.007552 | $0.005276 |
| 2020-09-11 | $0.0100500 | $0.0101000 | $0.0102100 | $0.0037890 |
| 2020-09-12 | $0.006655 | $0.006791 | $0.007209 | $0.006582 |
| 2020-09-13 | $0.006791 | $0.007853 | $0.009196 | $0.005683 |
| 2020-09-14 | $0.007853 | $0.007261 | $0.008436 | $0.006727 |
| 2020-09-15 | $0.007261 | $0.006148 | $0.007443 | $0.005933 |
| 2020-09-16 | $0.009833 | $0.0100100 | $0.0100100 | $0.009860 |
| 2020-09-17 | $0.007560 | $0.007552 | $0.007990 | $0.006895 |
| 2020-09-18 | $0.007552 | $0.007875 | $0.008094 | $0.006672 |
| 2020-09-19 | $0.007875 | $0.008645 | $0.009864 | $0.006983 |
| 2020-09-20 | $0.008645 | $0.007864 | $0.0113600 | $0.006881 |
| 2020-09-21 | $0.005566 | $0.009321 | $0.009321 | $0.005103 |
| 2020-09-22 | $0.008439 | $0.008955 | $0.009165 | $0.008322 |
| 2020-09-23 | $0.009432 | $0.009606 | $0.009606 | $0.008773 |
| 2020-09-24 | $0.006552 | $0.008917 | $0.0102100 | $0.006876 |
| 2020-09-25 | $0.008917 | $0.008234 | $0.009304 | $0.008021 |
| 2020-09-26 | $0.008234 | $0.0110600 | $0.0139500 | $0.008158 |
| 2020-09-27 | $0.0110600 | $0.0116400 | $0.0161700 | $0.0103500 |
| 2020-09-28 | $0.0116400 | $0.0148700 | $0.0185100 | $0.0107000 |
| 2020-09-29 | $0.0148700 | $0.0137700 | $0.0151800 | $0.0120300 |
| 2020-09-30 | $0.0137700 | $0.0107800 | $0.0150900 | $0.008192 |
| 2020-10-01 | $0.005938 | $0.0208300 | $0.0353100 | $0.005826 |
| 2020-10-02 | $0.0127500 | $0.0120600 | $0.0134300 | $0.0107900 |
| 2020-10-03 | $0.0120600 | $0.0109700 | $0.0125600 | $0.0099190 |
| 2020-10-04 | $0.0109700 | $0.0119600 | $0.0138800 | $0.009821 |
| 2020-10-05 | $0.0119600 | $0.0137100 | $0.0139300 | $0.0108000 |
| 2020-10-06 | $0.0208800 | $0.0187500 | $0.0201100 | $0.0184100 |
| 2020-10-07 | $0.0187500 | $0.0102600 | $0.0341900 | $0.005847 |
| 2020-10-08 | $0.0102600 | $0.0148600 | $0.0175600 | $0.0105400 |
| 2020-10-09 | $0.0148600 | $0.0125200 | $0.0154600 | $0.0125200 |
| 2020-10-10 | $0.0125200 | $0.0127000 | $0.0129800 | $0.0127000 |
| 2020-10-11 | $0.0127000 | $0.0128200 | $0.0486700 | $0.0128200 |
| 2020-10-12 | $0.0128200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2020-10-13 | $0.0132500 | $0.0152600 | $0.0152600 | $0.0130600 |
| 2020-10-14 | $0.0144000 | $0.0166900 | $0.0169200 | $0.0136000 |
| 2020-10-15 | $0.0151600 | $0.0172300 | $0.0172300 | $0.0151100 |
| 2020-10-16 | $0.0156500 | $0.0147200 | $0.0164200 | $0.0142700 |
| 2020-10-17 | $0.0171800 | $0.0169500 | $0.0173200 | $0.0169500 |
| 2020-10-18 | $0.0169500 | $0.0143800 | $0.0174100 | $0.0143800 |
| 2020-10-19 | $0.0146200 | $0.0129300 | $0.0151700 | $0.0124600 |
| 2020-10-20 | $0.0129300 | $0.0172900 | $0.0172900 | $0.0121600 |
| 2020-10-21 | $0.0172900 | $0.0205000 | $0.0217800 | $0.0161400 |
| 2020-10-22 | $0.0195700 | $0.0142000 | $0.0207300 | $0.006632 |
| 2020-10-23 | $0.0193600 | $0.0204400 | $0.0218600 | $0.0174700 |
| 2020-10-24 | $0.0204400 | $0.0207400 | $0.0223100 | $0.0193000 |
| 2020-10-25 | $0.0207400 | $0.0226900 | $0.0230800 | $0.0156500 |
| 2020-10-26 | $0.0226900 | $0.0192100 | $0.0227400 | $0.0171200 |
| 2020-10-27 | $0.0192100 | $0.0197900 | $0.0210100 | $0.0195100 |
| 2020-10-28 | $0.0197900 | $0.0203300 | $0.0212600 | $0.0164700 |
| 2020-10-29 | $0.0203300 | $0.0193900 | $0.0228900 | $0.0172300 |
| 2020-10-30 | $0.0193900 | $0.0177700 | $0.0215700 | $0.0176400 |
| 2020-10-31 | $0.0177700 | $0.0180800 | $0.0191900 | $0.0179400 |
| 2020-11-01 | $0.0180800 | $0.0188500 | $0.0194000 | $0.0178900 |
| 2020-11-02 | $0.0188500 | $0.0165600 | $0.0185900 | $0.0165600 |
| 2020-11-03 | $0.0165600 | $0.0176700 | $0.0182300 | $0.0168300 |
| 2020-11-04 | $0.0176700 | $0.0174100 | $0.0184100 | $0.0160000 |
| 2020-11-05 | $0.0174100 | $0.0156000 | $0.0191900 | $0.0152900 |
| 2020-11-06 | $0.0156000 | $0.0151200 | $0.0184000 | $0.0141900 |
| 2020-11-07 | $0.0151200 | $0.0154300 | $0.0172100 | $0.0133500 |
| 2020-11-08 | $0.0154300 | $0.0151800 | $0.0167300 | $0.0147100 |
| 2020-11-09 | $0.0151800 | $0.0131900 | $0.0156400 | $0.0102700 |
| 2020-11-10 | $0.0131900 | $0.0142400 | $0.0156200 | $0.0104100 |
| 2020-11-11 | $0.0142400 | $0.0135100 | $0.0157100 | $0.0117800 |
| 2020-11-12 | $0.0135100 | $0.0123900 | $0.0172800 | $0.008642 |
| 2020-11-13 | $0.0123900 | $0.0119200 | $0.0130700 | $0.008330 |
| 2020-11-14 | $0.0119200 | $0.0106100 | $0.0130200 | $0.008681 |
| 2020-11-15 | $0.0106100 | $0.007982 | $0.0118100 | $0.007982 |
| 2020-11-16 | $0.007982 | $0.009531 | $0.0110400 | $0.008361 |
| 2020-11-17 | $0.009531 | $0.009725 | $0.0113200 | $0.009018 |
| 2020-11-18 | $0.009725 | $0.009249 | $0.0113800 | $0.008893 |
| 2020-11-19 | $0.009249 | $0.0121200 | $0.0121200 | $0.008912 |
| 2020-11-20 | $0.0121200 | $0.0153100 | $0.0156900 | $0.009897 |
| 2020-11-21 | $0.0153100 | $0.0114100 | $0.0172100 | $0.0114100 |
| 2020-11-22 | $0.0114100 | $0.0105100 | $0.0121600 | $0.0105100 |
| 2020-11-23 | $0.0105100 | $0.009744 | $0.0119500 | $0.009744 |
| 2020-11-24 | $0.009752 | $0.0102900 | $0.0157300 | $0.009687 |
| 2020-11-25 | $0.0102900 | $0.009685 | $0.0113900 | $0.009685 |
| 2020-11-26 | $0.0110500 | $0.009275 | $0.0106500 | $0.008588 |
| 2020-11-27 | $0.009275 | $0.009264 | $0.0099500 | $0.008406 |
| 2020-11-28 | $0.008825 | $0.008608 | $0.009151 | $0.008608 |
| 2020-11-29 | $0.0110000 | $0.0111000 | $0.0112800 | $0.009100 |
| 2020-11-30 | $0.0111000 | $0.0112200 | $0.0124000 | $0.0100400 |
| 2020-12-01 | $0.005761 | $0.006138 | $0.0103200 | $0.005481 |
| 2020-12-02 | $0.0099600 | $0.0126900 | $0.0155700 | $0.0101900 |
| 2020-12-03 | $0.0126900 | $0.0147800 | $0.0157500 | $0.0118600 |
| 2020-12-04 | $0.007460 | $0.0141900 | $0.0141900 | $0.006869 |
| 2020-12-05 | $0.0141900 | $0.007165 | $0.0149200 | $0.007165 |
| 2020-12-06 | $0.0145600 | $0.0126000 | $0.0158900 | $0.0116300 |
| 2020-12-07 | $0.0150500 | $0.0156600 | $0.0156600 | $0.0147900 |
| 2020-12-08 | $0.0182200 | $0.0183200 | $0.0192400 | $0.0133800 |
| 2020-12-09 | $0.0183200 | $0.0192900 | $0.0202200 | $0.0170700 |
| 2020-12-10 | $0.0192900 | $0.0197100 | $0.0200800 | $0.0182500 |
| 2020-12-11 | $0.0197100 | $0.0182200 | $0.0194800 | $0.0176700 |
| 2020-12-12 | $0.0182200 | $0.0191900 | $0.0193800 | $0.0161800 |
| 2020-12-13 | $0.0191900 | $0.0193600 | $0.0210900 | $0.0164900 |
| 2020-12-14 | $0.0193600 | $0.0198500 | $0.0212000 | $0.0177300 |
| 2020-12-15 | $0.0198500 | $0.0202200 | $0.0211900 | $0.0192500 |
| 2020-12-16 | $0.0202200 | $0.0187900 | $0.0232700 | $0.0187900 |
| 2020-12-17 | $0.0187900 | $0.0187100 | $0.0223700 | $0.0184900 |
| 2020-12-18 | $0.0187100 | $0.0215200 | $0.0231400 | $0.0185100 |
| 2020-12-19 | $0.0215200 | $0.0224100 | $0.0238400 | $0.0217000 |
| 2020-12-20 | $0.006258 | $0.0228300 | $0.0228300 | $0.006063 |
| 2020-12-21 | $0.0239400 | $0.0218200 | $0.0240900 | $0.0215900 |
| 2020-12-22 | $0.0218200 | $0.0221600 | $0.0238200 | $0.0216800 |
| 2020-12-23 | $0.0221600 | $0.0185900 | $0.0218500 | $0.0165000 |
| 2020-12-24 | $0.0158600 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-12-25 | $0.0173200 | $0.0212500 | $0.0247100 | $0.0163100 |
| 2020-12-26 | $0.0212500 | $0.0169300 | $0.0243300 | $0.0158700 |
| 2020-12-27 | $0.0169300 | $0.0178500 | $0.0183700 | $0.0157500 |
| 2020-12-28 | $0.0178500 | $0.0167600 | $0.0189300 | $0.0140600 |
| 2020-12-29 | $0.0167600 | $0.0153200 | $0.0183300 | $0.0139500 |
| 2020-12-30 | $0.0153200 | $0.0161800 | $0.0164700 | $0.0115600 |
| 2020-12-31 | $0.0161800 | $0.0153600 | $0.0168000 | $0.0144900 |
| 2021-01-01 | $0.0153600 | $0.0164600 | $0.0199800 | $0.0152800 |
| 2021-01-02 | $0.0164600 | $0.0167500 | $0.0199700 | $0.0161000 |
| 2021-01-03 | $0.0167500 | $0.0168600 | $0.0224800 | $0.0152100 |
| 2021-01-04 | $0.0166400 | $0.0023370 | $0.0177300 | $0.0023260 |
| 2021-01-05 | $0.0128100 | $0.0194000 | $0.0194000 | $0.0115700 |
| 2021-01-06 | $0.0194000 | $0.0180600 | $0.0210000 | $0.0140000 |
| 2021-01-07 | $0.0180600 | $0.0118400 | $0.0229000 | $0.007896 |
| 2021-01-08 | $0.0118400 | $0.0166600 | $0.0223500 | $0.0117800 |
| 2021-01-09 | $0.0166600 | $0.0132800 | $0.0165000 | $0.0124700 |
| 2021-01-10 | $0.0132800 | $0.0133700 | $0.0152800 | $0.0110800 |
| 2021-01-11 | $0.0133700 | $0.0166800 | $0.0177500 | $0.0117100 |
| 2021-01-12 | $0.0166800 | $0.0149900 | $0.0187300 | $0.0143000 |
| 2021-01-13 | $0.0149900 | $0.0190600 | $0.0205600 | $0.0149500 |
| 2021-01-14 | $0.0190600 | $0.0168400 | $0.0215400 | $0.0156600 |
| 2021-01-15 | $0.0168400 | $0.0242800 | $0.0246500 | $0.0154500 |
| 2021-01-16 | $0.0242800 | $0.0227000 | $0.0284600 | $0.0165700 |
| 2021-01-17 | $0.0227000 | $0.0261600 | $0.0286700 | $0.0218600 |
| 2021-01-18 | $0.0261600 | $0.0230700 | $0.0311300 | $0.0227100 |
| 2021-01-19 | $0.0230700 | $0.0240700 | $0.0255100 | $0.0222800 |
| 2021-01-20 | $0.0240700 | $0.0223700 | $0.0291100 | $0.0220100 |
| 2021-01-21 | $0.0223700 | $0.0188100 | $0.0212800 | $0.0188100 |
| 2021-01-22 | $0.0188100 | $0.0194700 | $0.0221200 | $0.0188100 |
| 2021-01-23 | $0.0194700 | $0.0189400 | $0.0211900 | $0.0183000 |
| 2021-01-24 | $0.0189400 | $0.0184000 | $0.0200200 | $0.0174300 |
| 2021-01-25 | $0.0184000 | $0.0171100 | $0.0190400 | $0.0129100 |
| 2021-01-26 | $0.0171100 | $0.0204900 | $0.0256900 | $0.0169100 |
| 2021-01-27 | $0.0204900 | $0.0167300 | $0.0194700 | $0.0121700 |
| 2021-01-28 | $0.0167300 | $0.0190600 | $0.0197300 | $0.0173900 |
| 2021-01-29 | $0.0190600 | $0.0161000 | $0.0236300 | $0.0133600 |
| 2021-01-30 | $0.0161000 | $0.0140700 | $0.0161300 | $0.0133800 |
| 2021-01-31 | $0.0140700 | $0.0149100 | $0.0165700 | $0.0132600 |
| 2021-02-01 | $0.0149100 | $0.0167700 | $0.0174400 | $0.0144200 |
| 2021-02-02 | $0.0167700 | $0.0159900 | $0.0220300 | $0.0135000 |
| 2021-02-03 | $0.0159900 | $0.0180900 | $0.0237400 | $0.0146900 |
| 2021-02-04 | $0.0180900 | $0.0188600 | $0.0210800 | $0.0147900 |
| 2021-02-05 | $0.0188600 | $0.0229900 | $0.0268200 | $0.0172400 |
| 2021-02-06 | $0.0229900 | $0.0235600 | $0.0274900 | $0.0196300 |
| 2021-02-07 | $0.0235600 | $0.0241000 | $0.0241000 | $0.0194300 |
| 2021-02-08 | $0.0241000 | $0.0222900 | $0.0441200 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0190700 | $0.0320900 | $0.0190700 |
| 2021-02-10 | $0.0190700 | $0.0210800 | $0.0210800 | $0.0143500 |
| 2021-02-11 | $0.0210800 | $0.0211200 | $0.0259200 | $0.0168000 |
| 2021-02-12 | $0.0211200 | $0.0189700 | $0.0208700 | $0.0156500 |
| 2021-02-13 | $0.0189700 | $0.0184200 | $0.0188900 | $0.0151100 |
| 2021-02-14 | $0.0184200 | $0.0150800 | $0.0189700 | $0.0146000 |
| 2021-02-15 | $0.0099160 | $0.008096 | $0.0231300 | $0.008096 |
| 2021-02-16 | $0.0148600 | $0.0177100 | $0.0177100 | $0.0123000 |
| 2021-02-17 | $0.0177100 | $0.0182500 | $0.0187800 | $0.0146000 |
| 2021-02-18 | $0.0182500 | $0.0149600 | $0.0196000 | $0.0134100 |
| 2021-02-19 | $0.0149600 | $0.0151000 | $0.0223700 | $0.0151000 |
| 2021-02-20 | $0.0151000 | $0.0167700 | $0.0190100 | $0.0150900 |
| 2021-02-21 | $0.0167700 | $0.0183900 | $0.0183900 | $0.0155200 |
| 2021-02-22 | $0.0183900 | $0.0157000 | $0.0173200 | $0.0151500 |
| 2021-02-23 | $0.0157000 | $0.0132000 | $0.0146700 | $0.0107600 |
| 2021-02-24 | $0.007212 | $0.007427 | $0.007427 | $0.007427 |
| 2021-02-25 | $0.0139300 | $0.0141200 | $0.0164800 | $0.0127100 |
| 2021-02-26 | $0.0141200 | $0.0125100 | $0.0162100 | $0.0106500 |
| 2021-02-27 | $0.0125100 | $0.0124700 | $0.0134000 | $0.0106200 |
| 2021-02-28 | $0.0124700 | $0.0172000 | $0.0181000 | $0.0122200 |
| 2021-03-01 | $0.0172000 | $0.0208500 | $0.0233300 | $0.0124100 |
| 2021-03-02 | $0.007182 | $0.006803 | $0.007146 | $0.006803 |
| 2021-03-03 | $0.0160100 | $0.0171300 | $0.0231800 | $0.0131000 |
| 2021-03-04 | $0.0171300 | $0.0149900 | $0.0169300 | $0.0130600 |
| 2021-03-05 | $0.0149900 | $0.0146300 | $0.0156100 | $0.0131700 |
| 2021-03-06 | $0.0146300 | $0.0146700 | $0.0151600 | $0.0136900 |
| 2021-03-07 | $0.0146700 | $0.0137600 | $0.0152900 | $0.0122300 |
| 2021-03-08 | $0.0137600 | $0.0146700 | $0.0146700 | $0.0125800 |
| 2021-03-09 | $0.008439 | $0.008612 | $0.008612 | $0.008612 |
| 2021-03-10 | $0.0153800 | $0.0190000 | $0.0190000 | $0.0145300 |
| 2021-03-11 | $0.0190000 | $0.0213900 | $0.0242800 | $0.0161900 |
| 2021-03-12 | $0.0213900 | $0.0280600 | $0.0286300 | $0.0183200 |
| 2021-03-13 | $0.0159100 | $0.005014 | $0.0230500 | $0.005014 |
| 2021-03-14 | $0.0232500 | $0.0200600 | $0.0224200 | $0.0177000 |
| 2021-03-15 | $0.0200600 | $0.0200400 | $0.0228200 | $0.0189300 |
| 2021-03-16 | $0.0200400 | $0.0199200 | $0.0216300 | $0.0193500 |
| 2021-03-17 | $0.0047130 | $0.008112 | $0.008112 | $0.0047580 |
| 2021-03-18 | $0.0194400 | $0.0196000 | $0.0201800 | $0.0184500 |
| 2021-03-19 | $0.0196000 | $0.0191600 | $0.0203200 | $0.0180000 |
| 2021-03-20 | $0.0191600 | $0.0209200 | $0.0215000 | $0.0168500 |
| 2021-03-21 | $0.0209200 | $0.0183600 | $0.0212300 | $0.0172100 |
| 2021-03-22 | $0.008938 | $0.008427 | $0.008427 | $0.008427 |
| 2021-03-23 | $0.008427 | $0.007843 | $0.008360 | $0.007843 |
| 2021-03-24 | $0.0190200 | $0.0177800 | $0.0183100 | $0.0167400 |
| 2021-03-25 | $0.0177800 | $0.0184800 | $0.0184800 | $0.0169400 |
| 2021-03-26 | $0.0184800 | $0.0214700 | $0.0220200 | $0.0187200 |
| 2021-03-27 | $0.0214700 | $0.0217900 | $0.0217900 | $0.0167600 |
| 2021-03-28 | $0.0217900 | $0.0223100 | $0.0228700 | $0.0189700 |
| 2021-03-29 | $0.0223100 | $0.0224700 | $0.0270800 | $0.0207500 |
| 2021-03-30 | $0.008537 | $0.0311200 | $0.0311200 | $0.008655 |
| 2021-03-31 | $0.0323300 | $0.0305700 | $0.0358600 | $0.0282200 |
| 2021-04-01 | $0.0305700 | $0.0305400 | $0.0311300 | $0.0281900 |
| 2021-04-02 | $0.0305400 | $0.0353900 | $0.0353900 | $0.0306700 |
| 2021-04-03 | $0.0353900 | $0.0302500 | $0.0342400 | $0.0274000 |
| 2021-04-04 | $0.0302500 | $0.0314400 | $0.0320200 | $0.0244500 |
| 2021-04-05 | $0.0350900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-04-06 | $0.0342900 | $0.0348100 | $0.0348100 | $0.0330700 |
| 2021-04-07 | $0.0358900 | $0.0333700 | $0.0333900 | $0.0333700 |
| 2021-04-08 | $0.0333700 | $0.0353600 | $0.0433700 | $0.0353600 |
| 2021-04-09 | $0.0353600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-04-10 | $0.0389300 | $0.0400600 | $0.0466300 | $0.0340800 |
| 2021-04-11 | $0.0430800 | $0.0431400 | $0.0434200 | $0.0365400 |
| 2021-04-12 | $0.0419900 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-04-13 | $0.0418900 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2021-04-14 | $0.0444900 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2021-04-15 | $0.0440700 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-04-16 | $0.0442600 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2021-04-17 | $0.0429900 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2021-04-18 | $0.0420400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-04-19 | $0.0393700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-04-20 | $0.0389800 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2021-04-21 | $0.0395500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-04-22 | $0.0376600 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-04-23 | $0.0362000 | $0.0470800 | $0.0470800 | $0.0358200 |
| 2021-04-24 | $0.0470800 | $0.0421000 | $0.0461100 | $0.0421000 |
| 2021-04-25 | $0.0421000 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2021-04-26 | $0.0465800 | $0.0507 | $0.0509 | $0.0507 |
| 2021-04-27 | $0.0454100 | $0.0424100 | $0.0462600 | $0.0424100 |
| 2021-04-28 | $0.0424100 | $0.0417100 | $0.0422600 | $0.0417100 |
| 2021-04-29 | $0.0417100 | $0.0380400 | $0.0423300 | $0.0326800 |
| 2021-04-30 | $0.0380400 | $0.0456300 | $0.0462100 | $0.0404300 |
| 2021-05-01 | $0.0456300 | $0.0393300 | $0.0457000 | $0.0323900 |
| 2021-05-02 | $0.0393300 | $0.0413400 | $0.0413400 | $0.0368100 |
| 2021-05-03 | $0.0413400 | $0.0411800 | $0.0417500 | $0.0406100 |
| 2021-05-04 | $0.0411800 | $0.0372700 | $0.0383400 | $0.0319500 |
| 2021-05-05 | $0.0372700 | $0.0379500 | $0.0402500 | $0.0362300 |
| 2021-05-06 | $0.0379500 | $0.0378200 | $0.0389400 | $0.0355600 |
| 2021-05-07 | $0.0378200 | $0.0378700 | $0.0390100 | $0.0361500 |
| 2021-05-08 | $0.0378700 | $0.0389000 | $0.0389000 | $0.0371300 |
| 2021-05-09 | $0.0389000 | $0.0408100 | $0.0466400 | $0.0384700 |
| 2021-05-10 | $0.0408100 | $0.0307300 | $0.0391100 | $0.0290500 |
| 2021-05-11 | $0.0307300 | $0.0385900 | $0.0391600 | $0.0181600 |
| 2021-05-12 | $0.0385900 | $0.0302000 | $0.0341600 | $0.0252500 |
| 2021-05-13 | $0.0302000 | $0.0288300 | $0.0303200 | $0.0198800 |
| 2021-05-14 | $0.0288300 | $0.0279400 | $0.0289400 | $0.0249400 |
| 2021-05-15 | $0.0279400 | $0.0280700 | $0.0285300 | $0.0247900 |
| 2021-05-16 | $0.0280700 | $0.0274300 | $0.0278900 | $0.0251000 |
| 2021-05-17 | $0.0274300 | $0.0243900 | $0.0261300 | $0.0235200 |
| 2021-05-18 | $0.0243900 | $0.0218700 | $0.0244500 | $0.0218700 |
| 2021-05-19 | $0.0218700 | $0.0239000 | $0.0239000 | $0.0187500 |
| 2021-05-20 | $0.0239000 | $0.0276100 | $0.0288200 | $0.0203000 |
| 2021-05-21 | $0.0276100 | $0.0257700 | $0.0280100 | $0.0227800 |
| 2021-05-22 | $0.0257700 | $0.0258700 | $0.0262400 | $0.0228700 |
| 2021-05-23 | $0.0258700 | $0.0225700 | $0.0243000 | $0.0215200 |
| 2021-05-24 | $0.0225700 | $0.0240800 | $0.0256300 | $0.0221400 |
| 2021-05-25 | $0.0240800 | $0.0215000 | $0.0238000 | $0.0165100 |
| 2021-05-26 | $0.0215000 | $0.0467600 | $0.0471500 | $0.0184700 |
| 2021-05-27 | $0.0467600 | $0.0366100 | $0.0462500 | $0.0289000 |
| 2021-05-28 | $0.0366100 | $0.0303300 | $0.0339000 | $0.0271200 |
| 2021-05-29 | $0.0303300 | $0.0301100 | $0.0315000 | $0.0263000 |
| 2021-05-30 | $0.0301100 | $0.0224700 | $0.0317400 | $0.0099860 |
| 2021-05-31 | $0.0224700 | $0.0193900 | $0.0234900 | $0.0152900 |
| 2021-06-01 | $0.0193900 | $0.0179700 | $0.0216400 | $0.0124700 |
| 2021-06-02 | $0.0179700 | $0.0180400 | $0.0187900 | $0.0142800 |
| 2021-06-03 | $0.0180400 | $0.0184400 | $0.0188300 | $0.0184400 |
| 2021-06-04 | $0.0184400 | $0.0162200 | $0.0184300 | $0.0136400 |
| 2021-06-05 | $0.0162200 | $0.0152800 | $0.0177700 | $0.0135000 |
| 2021-06-06 | $0.0152800 | $0.0153900 | $0.0153900 | $0.0150400 |
| 2021-06-07 | $0.0153900 | $0.0144400 | $0.0144400 | $0.0131000 |
| 2021-06-08 | $0.0144400 | $0.0163700 | $0.0167000 | $0.0140300 |
| 2021-06-09 | $0.0163700 | $0.0183200 | $0.0187000 | $0.0157000 |
| 2021-06-10 | $0.0183200 | $0.0176100 | $0.0183400 | $0.0157700 |
| 2021-06-11 | $0.0176100 | $0.0186700 | $0.0186700 | $0.0160600 |
| 2021-06-12 | $0.0186700 | $0.0167000 | $0.0177700 | $0.0159900 |
| 2021-06-13 | $0.0167000 | $0.0171700 | $0.0191200 | $0.0167800 |
| 2021-06-14 | $0.0171700 | $0.0178300 | $0.0182400 | $0.0166200 |
| 2021-06-15 | $0.0178300 | $0.0200800 | $0.0200800 | $0.0164700 |
| 2021-06-16 | $0.0200800 | $0.0153400 | $0.0191700 | $0.0153400 |
| 2021-06-17 | $0.0153400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-06-18 | $0.0152300 | $0.0150500 | $0.0172000 | $0.0143300 |
| 2021-06-19 | $0.0150500 | $0.0170500 | $0.0170500 | $0.0142100 |
| 2021-06-20 | $0.0170500 | $0.0167300 | $0.0170900 | $0.0142400 |
| 2021-06-21 | $0.0167300 | $0.0126600 | $0.0148800 | $0.0107600 |
| 2021-06-22 | $0.007552 | $0.0122300 | $0.0122300 | $0.007523 |
| 2021-06-23 | $0.0126900 | $0.0131300 | $0.0138100 | $0.0111100 |
| 2021-06-24 | $0.0131300 | $0.0135100 | $0.0135100 | $0.0114300 |
| 2021-06-25 | $0.0135100 | $0.0123200 | $0.0126400 | $0.0104300 |
| 2021-06-26 | $0.0123200 | $0.0129200 | $0.0129200 | $0.0109800 |
| 2021-06-27 | $0.0129200 | $0.0190900 | $0.0204800 | $0.0118000 |
| 2021-06-28 | $0.0190900 | $0.0134500 | $0.0189700 | $0.0134500 |
| 2021-06-29 | $0.0134500 | $0.0215400 | $0.0229800 | $0.0140000 |
| 2021-06-30 | $0.0215400 | $0.0161300 | $0.0210300 | $0.0150700 |
| 2021-07-01 | $0.0161300 | $0.0177800 | $0.0184500 | $0.0140900 |
| 2021-07-02 | $0.0177800 | $0.0162300 | $0.0185900 | $0.0131800 |
| 2021-07-03 | $0.0162300 | $0.0145700 | $0.0166500 | $0.0135300 |
| 2021-07-04 | $0.0145700 | $0.0148200 | $0.0151700 | $0.0137600 |
| 2021-07-05 | $0.0151000 | $0.0164800 | $0.0164800 | $0.0142800 |
| 2021-07-06 | $0.0144900 | $0.0143800 | $0.0154100 | $0.0119800 |
| 2021-07-07 | $0.0151000 | $0.0173800 | $0.0173800 | $0.0150600 |
| 2021-07-08 | $0.0125400 | $0.0118300 | $0.0121600 | $0.0108500 |
| 2021-07-09 | $0.0118300 | $0.0118300 | $0.0125100 | $0.0111600 |
| 2021-07-10 | $0.0118300 | $0.0117300 | $0.0120700 | $0.0110600 |
| 2021-07-11 | $0.0117300 | $0.0119900 | $0.0123300 | $0.0113000 |
| 2021-07-12 | $0.0160500 | $0.0116700 | $0.0152500 | $0.0116700 |
| 2021-07-13 | $0.0139000 | $0.0124400 | $0.0137500 | $0.0108000 |
| 2021-07-14 | $0.0124400 | $0.0121400 | $0.0124700 | $0.0108300 |
| 2021-07-15 | $0.0121400 | $0.0114700 | $0.0121100 | $0.0108300 |
| 2021-07-16 | $0.0114700 | $0.0109900 | $0.0113000 | $0.0106800 |
| 2021-07-17 | $0.0109900 | $0.0110400 | $0.0110400 | $0.0107300 |
| 2021-07-18 | $0.0110400 | $0.0111300 | $0.0111300 | $0.0108100 |
| 2021-07-19 | $0.0111300 | $0.0104900 | $0.0108000 | $0.0104900 |
| 2021-07-20 | $0.0104900 | $0.0113200 | $0.0113200 | $0.0101300 |
| 2021-07-21 | $0.0113200 | $0.0138200 | $0.0144600 | $0.0109300 |
| 2021-07-22 | $0.0138200 | $0.0138900 | $0.0142100 | $0.0122700 |
| 2021-07-23 | $0.0138900 | $0.0131200 | $0.0148000 | $0.0127800 |
| 2021-07-24 | $0.0131200 | $0.0116600 | $0.0137100 | $0.0116600 |
| 2021-07-25 | $0.0125500 | $0.0125100 | $0.0126000 | $0.0125100 |
| 2021-07-26 | $0.0120300 | $0.0149100 | $0.0171400 | $0.0126700 |
| 2021-07-27 | $0.0149100 | $0.0177700 | $0.0181700 | $0.0154000 |
| 2021-07-28 | $0.0177700 | $0.0172100 | $0.0180100 | $0.0164100 |
| 2021-07-29 | $0.0172100 | $0.0164100 | $0.0172100 | $0.0152100 |
| 2021-07-30 | $0.0164100 | $0.0168900 | $0.0185800 | $0.0160500 |
| 2021-07-31 | $0.0168900 | $0.0161800 | $0.0165900 | $0.0145200 |
| 2021-08-01 | $0.0161800 | $0.0155500 | $0.0159500 | $0.0139500 |
| 2021-08-02 | $0.0155500 | $0.0152700 | $0.0156600 | $0.0137100 |
| 2021-08-03 | $0.0152700 | $0.0152800 | $0.0152800 | $0.0133700 |
| 2021-08-04 | $0.0152800 | $0.0155000 | $0.0159000 | $0.0139100 |
| 2021-08-05 | $0.0155000 | $0.0159500 | $0.0159500 | $0.0134900 |
| 2021-08-06 | $0.0159500 | $0.0145700 | $0.0167100 | $0.0141400 |
| 2021-08-07 | $0.0145700 | $0.0142800 | $0.0156200 | $0.0142800 |
| 2021-08-08 | $0.0142800 | $0.0149000 | $0.0149000 | $0.0135900 |
| 2021-08-09 | $0.0149000 | $0.0148100 | $0.0162000 | $0.0143500 |
| 2021-08-10 | $0.0148100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2021-08-11 | $0.0145900 | $0.0145800 | $0.0154900 | $0.0145800 |
| 2021-08-12 | $0.0145800 | $0.0173300 | $0.0173300 | $0.0142200 |
| 2021-08-13 | $0.0173300 | $0.0172200 | $0.0186500 | $0.0153100 |
| 2021-08-14 | $0.0172200 | $0.0174300 | $0.0179000 | $0.0164900 |
| 2021-08-15 | $0.0174300 | $0.0169300 | $0.0178700 | $0.0159900 |
| 2021-08-16 | $0.0629 | $0.0598 | $0.0598 | $0.008215 |
| 2021-08-17 | $0.0598 | $0.007982 | $0.0572 | $0.007982 |
| 2021-08-18 | $0.0151900 | $0.0152000 | $0.0156500 | $0.0143100 |
| 2021-08-19 | $0.0152000 | $0.0187000 | $0.0201100 | $0.0159000 |
| 2021-08-20 | $0.0187000 | $0.0192400 | $0.0197300 | $0.0187500 |
| 2021-08-21 | $0.0192400 | $0.0195500 | $0.0195500 | $0.0185700 |
| 2021-08-22 | $0.0195500 | $0.0192200 | $0.0197200 | $0.0187300 |
| 2021-08-23 | $0.0192200 | $0.0188200 | $0.0193100 | $0.0173300 |
| 2021-08-24 | $0.0188200 | $0.0186000 | $0.0186000 | $0.0166900 |
| 2021-08-25 | $0.0186000 | $0.0186200 | $0.0191100 | $0.0186200 |
| 2021-08-26 | $0.0186200 | $0.0182700 | $0.0182700 | $0.0178000 |
| 2021-08-27 | $0.0182700 | $0.0191400 | $0.0191400 | $0.0186500 |
| 2021-08-28 | $0.0191400 | $0.0190800 | $0.0190800 | $0.0185900 |
| 2021-08-29 | $0.0190800 | $0.0185400 | $0.0190300 | $0.0170800 |
| 2021-08-30 | $0.0185400 | $0.0164500 | $0.0178600 | $0.0150400 |
| 2021-08-31 | $0.0164500 | $0.0160300 | $0.0165100 | $0.0117900 |
| 2021-09-01 | $0.0160300 | $0.0136800 | $0.0166100 | $0.0102600 |
| 2021-09-02 | $0.0136800 | $0.0138000 | $0.0138000 | $0.0108400 |
| 2021-09-03 | $0.0138000 | $0.0135100 | $0.0140100 | $0.0110000 |
| 2021-09-04 | $0.0135100 | $0.0139800 | $0.0139800 | $0.0129800 |
| 2021-09-05 | $0.0139800 | $0.0150200 | $0.0150200 | $0.0124300 |
| 2021-09-06 | $0.0150200 | $0.0147500 | $0.0152800 | $0.0126500 |
| 2021-09-07 | $0.0147500 | $0.0107800 | $0.0135900 | $0.0103100 |
| 2021-09-08 | $0.0107800 | $0.0101400 | $0.0110600 | $0.009675 |
| 2021-09-09 | $0.0101400 | $0.0120600 | $0.0120600 | $0.0102100 |
| 2021-09-10 | $0.0120600 | $0.0161500 | $0.0206300 | $0.0116600 |
| 2021-09-11 | $0.0161500 | $0.0135500 | $0.0167100 | $0.0126500 |
| 2021-09-12 | $0.0135500 | $0.0138100 | $0.0142800 | $0.0119700 |
| 2021-09-13 | $0.0138100 | $0.0152900 | $0.0166300 | $0.0130400 |
| 2021-09-14 | $0.0152900 | $0.0150800 | $0.0160200 | $0.0132000 |
| 2021-09-15 | $0.0150800 | $0.0144400 | $0.0163700 | $0.0120400 |
| 2021-09-16 | $0.0144400 | $0.0143300 | $0.0162400 | $0.0138500 |
| 2021-09-17 | $0.0143300 | $0.0141900 | $0.0141900 | $0.0137200 |
| 2021-09-18 | $0.0141900 | $0.0140100 | $0.0144900 | $0.0130400 |
| 2021-09-19 | $0.0140100 | $0.0137000 | $0.0141800 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.0154500 | $0.0167400 | $0.0107300 |
| 2021-09-21 | $0.0154500 | $0.0150600 | $0.0154700 | $0.0130300 |
| 2021-09-22 | $0.0150600 | $0.0126400 | $0.0161200 | $0.0113300 |
| 2021-09-23 | $0.0126400 | $0.0125700 | $0.0130200 | $0.0116700 |
| 2021-09-24 | $0.0125700 | $0.0115700 | $0.0124300 | $0.0107100 |
| 2021-09-25 | $0.0115700 | $0.0102500 | $0.0115300 | $0.009826 |
| 2021-09-26 | $0.0102500 | $0.0112300 | $0.0112300 | $0.0103700 |
| 2021-09-27 | $0.0112300 | $0.0109700 | $0.0113900 | $0.009703 |
| 2021-09-28 | $0.0109700 | $0.0110900 | $0.0110900 | $0.0106700 |
| 2021-09-29 | $0.0110900 | $0.0103800 | $0.0112200 | $0.009554 |
| 2021-09-30 | $0.0103800 | $0.0100800 | $0.0109600 | $0.0100800 |
| 2021-10-01 | $0.0100800 | $0.0115600 | $0.0115600 | $0.0110800 |
| 2021-10-02 | $0.0115600 | $0.0114400 | $0.0119200 | $0.0114400 |
| 2021-10-03 | $0.0114400 | $0.0125400 | $0.0125400 | $0.0110900 |
| 2021-10-04 | $0.0125400 | $0.0138000 | $0.0138000 | $0.0118300 |
| 2021-10-05 | $0.0138000 | $0.0123600 | $0.0164800 | $0.0118500 |
| 2021-10-06 | $0.0123600 | $0.0138400 | $0.0149400 | $0.0127300 |
| 2021-10-07 | $0.0138400 | $0.0161400 | $0.0166800 | $0.0123700 |
| 2021-10-08 | $0.0161400 | $0.0172600 | $0.0172600 | $0.0151100 |
| 2021-10-09 | $0.0172600 | $0.0186900 | $0.0214400 | $0.0175900 |
| 2021-10-10 | $0.0186900 | $0.0213300 | $0.0213300 | $0.0186000 |
| 2021-10-11 | $0.0213300 | $0.0264500 | $0.0264500 | $0.0161000 |
| 2021-10-12 | $0.0264500 | $0.0240800 | $0.0257700 | $0.0184800 |
| 2021-10-13 | $0.0240800 | $0.0252400 | $0.0263900 | $0.0235200 |
| 2021-10-14 | $0.0252400 | $0.0252400 | $0.0263900 | $0.0229400 |
| 2021-10-15 | $0.0252400 | $0.0246700 | $0.0271400 | $0.0246700 |
| 2021-10-16 | $0.0246700 | $0.0237400 | $0.0255700 | $0.0207000 |
| 2021-10-17 | $0.0237400 | $0.0233800 | $0.0239900 | $0.0196900 |
| 2021-10-18 | $0.0233800 | $0.0229500 | $0.0235700 | $0.0198500 |
| 2021-10-19 | $0.0652 | $0.4285000 | $0.4285000 | $0.0675 |
| 2021-10-20 | $0.0231400 | $0.0250900 | $0.0257500 | $0.0211300 |
| 2021-10-21 | $0.0250900 | $0.0230500 | $0.0236700 | $0.0205500 |
| 2021-10-22 | $0.0230500 | $0.0273100 | $0.0273100 | $0.0224600 |
| 2021-10-23 | $0.0273100 | $0.0263600 | $0.0282000 | $0.0226900 |
| 2021-10-24 | $0.0263600 | $0.0267800 | $0.0280000 | $0.0243500 |
| 2021-10-25 | $0.0267800 | $0.0271300 | $0.0283900 | $0.0195600 |
| 2021-10-26 | $0.1435000 | $0.0206500 | $0.1427000 | $0.0206500 |
| 2021-10-27 | $0.0247300 | $0.0268900 | $0.0268900 | $0.0233900 |
| 2021-10-28 | $0.0196200 | $0.0257300 | $0.1801000 | $0.0214400 |
| 2021-10-29 | $0.0272700 | $0.0286500 | $0.0286500 | $0.0249100 |
| 2021-10-30 | $0.0286500 | $0.0266100 | $0.0284700 | $0.0259900 |
| 2021-10-31 | $0.0259400 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2021-11-01 | $0.0257400 | $0.0302600 | $0.2378000 | $0.0259400 |
| 2021-11-02 | $0.0249900 | $0.0259400 | $0.0265700 | $0.0227700 |
| 2021-11-03 | $0.0252600 | $0.0368400 | $0.2394000 | $0.0253200 |
| 2021-11-04 | $0.0368400 | $0.1465000 | $0.1806000 | $0.0340300 |
| 2021-11-05 | $0.0368700 | $0.0372200 | $0.0439300 | $0.0329500 |
| 2021-11-06 | $0.0372200 | $0.0326100 | $0.0375300 | $0.0289200 |
| 2021-11-07 | $0.0326100 | $0.0335500 | $0.0341800 | $0.0303900 |
| 2021-11-08 | $0.0335500 | $0.0304000 | $0.0364800 | $0.0304000 |
| 2021-11-09 | $0.0304000 | $0.0321300 | $0.0368200 | $0.0301200 |
| 2021-11-10 | $0.0688 | $0.0723 | $0.0723 | $0.0438300 |
| 2021-11-11 | $0.0723 | $0.0290400 | $0.0737 | $0.0290400 |
| 2021-11-12 | $0.0290400 | $0.0234400 | $0.0287100 | $0.0234400 |
| 2021-11-13 | $0.0269500 | $0.0257600 | $0.0270500 | $0.0251200 |
| 2021-11-14 | $0.0257600 | $0.0248900 | $0.0268600 | $0.0216200 |
| 2021-11-15 | $0.0232300 | $0.0182500 | $0.0373100 | $0.0182500 |
| 2021-11-16 | $0.0260800 | $0.0294500 | $0.0300500 | $0.0204400 |
| 2021-11-17 | $0.0294500 | $0.0313900 | $0.0356200 | $0.0217300 |
| 2021-11-18 | $0.0313900 | $0.0296000 | $0.0301700 | $0.0273300 |
| 2021-11-19 | $0.0296000 | $0.0267400 | $0.0319700 | $0.0220900 |
| 2021-11-20 | $0.0267400 | $0.0310800 | $0.0310800 | $0.0233100 |
| 2021-11-21 | $0.0310800 | $0.0281800 | $0.0305200 | $0.0270000 |
| 2021-11-22 | $0.0281800 | $0.0270300 | $0.0270300 | $0.0259000 |
| 2021-11-23 | $0.0270300 | $0.0259000 | $0.0282100 | $0.0195700 |
| 2021-11-24 | $0.0259000 | $0.0245900 | $0.0291600 | $0.0211500 |
| 2021-11-25 | $0.0245900 | $0.0212300 | $0.0253600 | $0.0188700 |
| 2021-11-26 | $0.0212300 | $0.0258200 | $0.0263600 | $0.0172100 |
| 2021-11-27 | $0.0258200 | $0.0235700 | $0.0312400 | $0.0208300 |
| 2021-11-28 | $0.0235700 | $0.0246500 | $0.0252300 | $0.0229300 |
| 2021-11-29 | $0.0246500 | $0.0237100 | $0.0254500 | $0.0225600 |
| 2021-11-30 | $0.0237100 | $0.0222500 | $0.0233900 | $0.0216800 |
| 2021-12-01 | $0.0222200 | $0.0228900 | $0.0234600 | $0.0223200 |
| 2021-12-02 | $0.0228900 | $0.0231700 | $0.0231700 | $0.0220400 |
| 2021-12-03 | $0.0231700 | $0.0220000 | $0.0236100 | $0.0214700 |
| 2021-12-04 | $0.0220000 | $0.0206800 | $0.0216700 | $0.0192000 |
| 2021-12-05 | $0.0206800 | $0.0197900 | $0.0207800 | $0.0188000 |
| 2021-12-06 | $0.0197900 | $0.0237600 | $0.0252800 | $0.0161800 |
| 2021-12-07 | $0.0237600 | $0.0182300 | $0.0238000 | $0.0172200 |
| 2021-12-08 | $0.0182300 | $0.0171700 | $0.0186900 | $0.0166700 |
| 2021-12-09 | $0.0171700 | $0.0152300 | $0.0171300 | $0.0152300 |
| 2021-12-10 | $0.0152300 | $0.0151000 | $0.0155700 | $0.0151000 |
| 2021-12-11 | $0.0151000 | $0.0163000 | $0.0163000 | $0.0158100 |
| 2021-12-12 | $0.0163000 | $0.0160400 | $0.0165400 | $0.0155300 |
| 2021-12-13 | $0.0160400 | $0.0149500 | $0.0154200 | $0.0135500 |
| 2021-12-14 | $0.0149500 | $0.0145200 | $0.0159700 | $0.0140400 |
| 2021-12-15 | $0.0145200 | $0.0141800 | $0.0146700 | $0.0141800 |
| 2021-12-16 | $0.0141800 | $0.0157300 | $0.0157300 | $0.0138300 |
| 2021-12-17 | $0.0157200 | $0.0180000 | $0.0203100 | $0.0133900 |
| 2021-12-18 | $0.0180000 | $0.0164000 | $0.0187400 | $0.0150000 |
| 2021-12-19 | $0.0164000 | $0.0154200 | $0.0163500 | $0.0144800 |
| 2021-12-20 | $0.0154100 | $0.0178300 | $0.0178300 | $0.0145400 |
| 2021-12-21 | $0.0178300 | $0.0151600 | $0.0185900 | $0.0151600 |
| 2021-12-22 | $0.0151600 | $0.0155600 | $0.0155600 | $0.0150700 |
| 2021-12-23 | $0.0151700 | $0.0142100 | $0.0156500 | $0.0142100 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0157600 | $0.0147400 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0146300 |
| 2021-12-26 | $0.0151300 | $0.0147300 | $0.0152400 | $0.0147300 |
| 2021-12-27 | $0.0147300 | $0.0147100 | $0.0152100 | $0.0147100 |
| 2021-12-28 | $0.0125600 | $0.0170000 | $0.0193800 | $0.0118000 |
| 2021-12-29 | $0.0170000 | $0.0326800 | $0.0326800 | $0.0114400 |
| 2021-12-30 | $0.0153400 | $0.0150800 | $0.0160200 | $0.0141400 |
| 2021-12-31 | $0.0150800 | $0.0189400 | $0.0231000 | $0.0138600 |
| 2022-01-01 | $0.0189400 | $0.0176600 | $0.0219600 | $0.0148000 |
| 2022-01-02 | $0.0176600 | $0.0151400 | $0.0179800 | $0.0151400 |
| 2022-01-03 | $0.0151400 | $0.0162600 | $0.0176500 | $0.0148600 |
| 2022-01-04 | $0.0162600 | $0.0155800 | $0.0160400 | $0.0146600 |
| 2022-01-05 | $0.0155800 | $0.0147700 | $0.0147700 | $0.0130300 |
| 2022-01-06 | $0.0147700 | $0.0146500 | $0.0146500 | $0.0129300 |
| 2022-01-07 | $0.0146500 | $0.0132900 | $0.0141200 | $0.0128800 |
| 2022-01-08 | $0.0132900 | $0.0133400 | $0.0133400 | $0.0129200 |
| 2022-01-09 | $0.0133400 | $0.0129800 | $0.0134000 | $0.0125600 |
| 2022-01-10 | $0.0129800 | $0.0129700 | $0.0133900 | $0.0125500 |
| 2022-01-11 | $0.0129700 | $0.0128200 | $0.0132500 | $0.0128200 |
| 2022-01-12 | $0.0128200 | $0.0149300 | $0.0153700 | $0.0131800 |
| 2022-01-13 | $0.0149300 | $0.0140500 | $0.0144800 | $0.0123500 |
| 2022-01-14 | $0.0292800 | $0.0307500 | $0.0307500 | $0.0298900 |
| 2022-01-15 | $0.0125000 | $0.0138100 | $0.0138100 | $0.0125200 |
| 2022-01-16 | $0.0137900 | $0.0120700 | $0.0137900 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0126700 | $0.0130900 | $0.0118200 |
| 2022-01-18 | $0.0126700 | $0.0118600 | $0.0127100 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0129200 | $0.0133400 | $0.0116700 |
| 2022-01-20 | $0.0129200 | $0.0118000 | $0.0126200 | $0.0114000 |
| 2022-01-21 | $0.0118000 | $0.0105800 | $0.0109400 | $0.0102100 |
| 2022-01-22 | $0.0105800 | $0.0112200 | $0.0115800 | $0.009821 |
| 2022-01-23 | $0.0112200 | $0.0119800 | $0.0127000 | $0.0101600 |
| 2022-01-24 | $0.0119800 | $0.0106400 | $0.0121100 | $0.0102800 |
| 2022-01-25 | $0.0106400 | $0.0125700 | $0.0125700 | $0.0103500 |
| 2022-01-26 | $0.0125700 | $0.0140000 | $0.0143600 | $0.0103100 |
| 2022-01-27 | $0.0140000 | $0.0130200 | $0.0141300 | $0.0111600 |
| 2022-01-28 | $0.0130200 | $0.0128300 | $0.0132100 | $0.0109500 |
| 2022-01-29 | $0.0128300 | $0.0129800 | $0.0133600 | $0.0106900 |
| 2022-01-30 | $0.0129800 | $0.0125100 | $0.0128900 | $0.0106100 |
| 2022-01-31 | $0.0125100 | $0.0123200 | $0.0127000 | $0.0107800 |
| 2022-02-01 | $0.0123200 | $0.0123900 | $0.0127800 | $0.0112300 |
| 2022-02-02 | $0.0123900 | $0.0118100 | $0.0118100 | $0.0114400 |
| 2022-02-03 | $0.0118100 | $0.0119500 | $0.0119500 | $0.0115700 |
| 2022-02-04 | $0.0119500 | $0.0133100 | $0.0133100 | $0.0120600 |
| 2022-02-05 | $0.0133100 | $0.0128400 | $0.0132500 | $0.0116000 |
| 2022-02-06 | $0.0128400 | $0.0131500 | $0.0135700 | $0.0131500 |
| 2022-02-07 | $0.0131500 | $0.0131600 | $0.0136000 | $0.0118400 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0136600 | $0.0114600 |
| 2022-02-09 | $0.0132200 | $0.0133300 | $0.0137700 | $0.0115500 |
| 2022-02-10 | $0.0133300 | $0.0134900 | $0.0134900 | $0.0117500 |
| 2022-02-11 | $0.0134900 | $0.0127200 | $0.0131400 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0122500 |
| 2022-02-13 | $0.0126700 | $0.0122000 | $0.0126200 | $0.0122000 |
| 2022-02-14 | $0.0122000 | $0.0123400 | $0.0127700 | $0.0114900 |
| 2022-02-15 | $0.0123400 | $0.0133700 | $0.0133700 | $0.0129300 |
| 2022-02-16 | $0.0133700 | $0.0127300 | $0.0131700 | $0.0127300 |
| 2022-02-17 | $0.0127300 | $0.0109500 | $0.0129700 | $0.0109500 |
| 2022-02-18 | $0.0109500 | $0.0120000 | $0.0120000 | $0.0108000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0104300 |
| 2022-02-20 | $0.0120300 | $0.0099830 | $0.0115200 | $0.0099830 |
| 2022-02-21 | $0.0099830 | $0.009630 | $0.0111100 | $0.009630 |
| 2022-02-22 | $0.009630 | $0.0137800 | $0.0141600 | $0.0099500 |
| 2022-02-23 | $0.0137800 | $0.0160300 | $0.0167700 | $0.0100600 |
| 2022-02-24 | $0.0160300 | $0.0153400 | $0.0172600 | $0.0103600 |
| 2022-02-25 | $0.0153400 | $0.0109900 | $0.0157000 | $0.0105900 |
| 2022-02-26 | $0.0109900 | $0.009784 | $0.0133100 | $0.009784 |
| 2022-02-27 | $0.009784 | $0.0105600 | $0.0109400 | $0.009429 |
| 2022-02-28 | $0.0105600 | $0.0125300 | $0.0181500 | $0.0112400 |
| 2022-03-01 | $0.0125200 | $0.0164400 | $0.0168800 | $0.0115500 |
| 2022-03-02 | $0.0164400 | $0.0140600 | $0.0193300 | $0.0105400 |
| 2022-03-03 | $0.0140600 | $0.0127400 | $0.0135900 | $0.0110400 |
| 2022-03-04 | $0.0127400 | $0.0117500 | $0.0121400 | $0.0105700 |
| 2022-03-05 | $0.0117500 | $0.0114300 | $0.0118200 | $0.0102500 |
| 2022-03-06 | $0.0114300 | $0.0099920 | $0.0111400 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.0106500 | $0.0110300 | $0.009888 |
| 2022-03-08 | $0.0106500 | $0.0104600 | $0.0108500 | $0.0100700 |
| 2022-03-09 | $0.0104600 | $0.0125900 | $0.0134300 | $0.0109100 |
| 2022-03-10 | $0.0125900 | $0.0102600 | $0.0122300 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-12 | $0.0100700 | $0.0116400 | $0.0116400 | $0.0100900 |
| 2022-03-13 | $0.0116400 | $0.0109600 | $0.0113400 | $0.0102100 |
| 2022-03-14 | $0.0109600 | $0.0115100 | $0.0119100 | $0.0107200 |
| 2022-03-15 | $0.0115100 | $0.0114000 | $0.0117900 | $0.0106200 |
| 2022-03-16 | $0.0114000 | $0.0139900 | $0.0144000 | $0.0111100 |
| 2022-03-17 | $0.0139900 | $0.0131100 | $0.0139300 | $0.0110600 |
| 2022-03-18 | $0.0131100 | $0.0125400 | $0.0133700 | $0.0104500 |
| 2022-03-19 | $0.0125400 | $0.0118300 | $0.0126700 | $0.0105600 |
| 2022-03-20 | $0.0118300 | $0.0103100 | $0.0115500 | $0.0103100 |
| 2022-03-21 | $0.0103100 | $0.0123100 | $0.0127200 | $0.009851 |
| 2022-03-22 | $0.0123100 | $0.0127100 | $0.0131400 | $0.0101700 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0128700 | $0.0103000 |
| 2022-03-24 | $0.0128700 | $0.0105600 | $0.0132000 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0110800 | $0.0133000 | $0.0106400 |
| 2022-03-26 | $0.0110800 | $0.0106900 | $0.0142500 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0145200 | $0.0112400 |
| 2022-03-28 | $0.0112400 | $0.0113100 | $0.0141400 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0123400 | $0.0142300 | $0.0113900 |
| 2022-03-30 | $0.0123400 | $0.0127100 | $0.0141200 | $0.0112900 |
| 2022-03-31 | $0.0127100 | $0.0127000 | $0.0127100 | $0.0127000 |
| 2022-04-01 | $0.0141100 | $0.0138900 | $0.0143500 | $0.0111100 |
| 2022-04-02 | $0.0138900 | $0.0128300 | $0.0137500 | $0.0105400 |
| 2022-04-03 | $0.0128300 | $0.0128400 | $0.0128400 | $0.0128300 |
| 2022-04-04 | $0.0134600 | $0.0135200 | $0.0139800 | $0.0116500 |
| 2022-04-05 | $0.0109500 | $0.0105900 | $0.0122600 | $0.0105900 |
| 2022-04-06 | $0.0122900 | $0.0120900 | $0.0125200 | $0.0112300 |
| 2022-04-07 | $0.0120900 | $0.0121700 | $0.0126100 | $0.009563 |
| 2022-04-08 | $0.0121700 | $0.0118400 | $0.0118400 | $0.0114100 |
| 2022-04-09 | $0.0118400 | $0.0119800 | $0.0119800 | $0.0115500 |
| 2022-04-10 | $0.0119800 | $0.0109600 | $0.0118000 | $0.009274 |
| 2022-04-11 | $0.0109600 | $0.0106700 | $0.0110700 | $0.005931 |
| 2022-04-12 | $0.0106700 | $0.009220 | $0.0108200 | $0.008819 |
| 2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009053 |
| 2022-04-14 | $0.009465 | $0.009182 | $0.0103800 | $0.009182 |
| 2022-04-15 | $0.009189 | $0.0101400 | $0.0105500 | $0.008113 |
| 2022-04-16 | $0.0101400 | $0.0101000 | $0.0105000 | $0.0101000 |
| 2022-04-17 | $0.0101000 | $0.009525 | $0.0111100 | $0.008731 |
| 2022-04-18 | $0.009525 | $0.009519 | $0.009525 | $0.009517 |
| 2022-04-19 | $0.009795 | $0.009546 | $0.0099610 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.0124100 | $0.0136500 | $0.009516 |
| 2022-04-21 | $0.0124100 | $0.0109300 | $0.0121500 | $0.009718 |
| 2022-04-22 | $0.0109300 | $0.0115200 | $0.0115200 | $0.009532 |
| 2022-04-23 | $0.0115200 | $0.0118300 | $0.0130200 | $0.009467 |
| 2022-04-24 | $0.0239100 | $0.007744 | $0.0238200 | $0.007744 |
| 2022-04-25 | $0.0102600 | $0.0101100 | $0.0105100 | $0.008492 |
| 2022-04-26 | $0.0101100 | $0.009148 | $0.009529 | $0.008386 |
| 2022-04-27 | $0.009148 | $0.009420 | $0.009420 | $0.008635 |
| 2022-04-28 | $0.009420 | $0.009540 | $0.0099370 | $0.008347 |
| 2022-04-29 | $0.009540 | $0.0104200 | $0.0104200 | $0.008491 |
| 2022-04-30 | $0.0104200 | $0.009413 | $0.0101700 | $0.007907 |
| 2022-05-01 | $0.009413 | $0.0100000 | $0.0100000 | $0.008081 |
| 2022-05-02 | $0.0100000 | $0.0107800 | $0.0107800 | $0.008088 |
| 2022-05-03 | $0.0107800 | $0.0101900 | $0.0105600 | $0.009431 |
| 2022-05-04 | $0.0101900 | $0.0099200 | $0.0107100 | $0.008730 |
| 2022-05-05 | $0.0099200 | $0.008771 | $0.009137 | $0.007675 |
| 2022-05-06 | $0.008771 | $0.009002 | $0.009002 | $0.008282 |
| 2022-05-07 | $0.009002 | $0.009577 | $0.0099310 | $0.008158 |
| 2022-05-08 | $0.009577 | $0.009529 | $0.009529 | $0.008168 |
| 2022-05-09 | $0.009529 | $0.006918 | $0.008422 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007753 | $0.008063 | $0.006823 |
| 2022-05-11 | $0.007753 | $0.007835 | $0.007835 | $0.006384 |
| 2022-05-12 | $0.007835 | $0.007807 | $0.009253 | $0.006651 |
| 2022-05-13 | $0.007807 | $0.007311 | $0.008189 | $0.007019 |
| 2022-05-14 | $0.007311 | $0.007212 | $0.007813 | $0.006611 |
| 2022-05-15 | $0.007212 | $0.008137 | $0.009389 | $0.006572 |
| 2022-05-16 | $0.008137 | $0.006564 | $0.007758 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.006387 | $0.006996 | $0.006083 |
| 2022-05-18 | $0.006387 | $0.006020 | $0.006020 | $0.005733 |
| 2022-05-19 | $0.006020 | $0.006359 | $0.006662 | $0.006056 |
| 2022-05-20 | $0.006359 | $0.008750 | $0.008750 | $0.005542 |
| 2022-05-21 | $0.008750 | $0.007647 | $0.008823 | $0.006176 |
| 2022-05-22 | $0.007647 | $0.007566 | $0.007869 | $0.006356 |
| 2022-05-23 | $0.007566 | $0.006687 | $0.007269 | $0.006106 |
| 2022-05-24 | $0.006687 | $0.006819 | $0.006819 | $0.006226 |
| 2022-05-25 | $0.0161800 | $0.005843 | $0.0990 | $0.005843 |
| 2022-05-26 | $0.008262 | $0.007881 | $0.008173 | $0.006130 |
| 2022-05-27 | $0.007881 | $0.005719 | $0.007721 | $0.0048620 |
| 2022-05-28 | $0.005719 | $0.005513 | $0.005803 | $0.005513 |
| 2022-05-29 | $0.005513 | $0.006474 | $0.006768 | $0.005297 |
| 2022-05-30 | $0.006479 | $0.006024 | $0.006975 | $0.005707 |
| 2022-05-31 | $0.0229500 | $0.0135800 | $0.0223000 | $0.0135800 |
| 2022-06-01 | $0.006674 | $0.005958 | $0.006256 | $0.005362 |
| 2022-06-02 | $0.005958 | $0.006392 | $0.006392 | $0.005479 |
| 2022-06-03 | $0.0128300 | $0.005800 | $0.0124200 | $0.005800 |
| 2022-06-04 | $0.005800 | $0.005447 | $0.005898 | $0.005447 |
| 2022-06-05 | $0.005969 | $0.005681 | $0.005980 | $0.005382 |
| 2022-06-06 | $0.005450 | $0.005594 | $0.005613 | $0.005594 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005600 |
| 2022-06-08 | $0.005911 | $0.006038 | $0.006340 | $0.005132 |
| 2022-06-09 | $0.005391 | $0.005381 | $0.005721 | $0.005381 |
| 2022-06-10 | $0.005415 | $0.005813 | $0.005813 | $0.0049410 |
| 2022-06-11 | $0.0050000 | $0.0182100 | $0.0182100 | $0.0046060 |
| 2022-06-12 | $0.005394 | $0.0045200 | $0.005052 | $0.0045200 |
| 2022-06-13 | $0.0045200 | $0.0040450 | $0.0040450 | $0.0038200 |
| 2022-06-14 | $0.0040450 | $0.0037600 | $0.0039810 | $0.0035390 |
| 2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.009604 | $0.0026650 | $0.008801 | $0.0026650 |
| 2022-06-19 | $0.0034120 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-06-20 | $0.0037000 | $0.0036990 | $0.0036990 | $0.0034940 |
| 2022-06-21 | $0.0036990 | $0.0037260 | $0.0037260 | $0.0035190 |
| 2022-06-22 | $0.0037260 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2022-06-23 | $0.0035920 | $0.0042200 | $0.0042200 | $0.0035870 |
| 2022-06-24 | $0.0042200 | $0.0048800 | $0.0048800 | $0.0038200 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0038650 |
| 2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0037860 |
| 2022-06-27 | $0.0048370 | $0.0045580 | $0.0047650 | $0.0039360 |
| 2022-06-28 | $0.0045580 | $0.0044550 | $0.0046580 | $0.0040500 |
| 2022-06-29 | $0.0044550 | $0.0042200 | $0.0046220 | $0.0040190 |
| 2022-06-30 | $0.0042200 | $0.0043800 | $0.0045790 | $0.0039820 |
| 2022-07-01 | $0.0043800 | $0.0044270 | $0.0044270 | $0.0038500 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0038450 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0038590 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0034360 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0034270 |
| 2022-07-06 | $0.0046360 | $0.0039040 | $0.0047250 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0047550 | $0.0049710 | $0.0041060 |
| 2022-07-08 | $0.0047550 | $0.0047500 | $0.0049660 | $0.0036710 |
| 2022-07-09 | $0.0047500 | $0.0047480 | $0.0049640 | $0.0041010 |
| 2022-07-10 | $0.0047480 | $0.0045860 | $0.0045860 | $0.0041690 |
| 2022-07-11 | $0.0045860 | $0.0043880 | $0.0043880 | $0.0037890 |
| 2022-07-12 | $0.0043880 | $0.0042480 | $0.0044410 | $0.0038620 |
| 2022-07-13 | $0.0042480 | $0.0044510 | $0.0046530 | $0.0040460 |
| 2022-07-14 | $0.0044510 | $0.0047330 | $0.0047330 | $0.0039100 |
| 2022-07-15 | $0.0047330 | $0.0045820 | $0.0047900 | $0.0039570 |
| 2022-07-16 | $0.0045820 | $0.0046640 | $0.0046640 | $0.0040280 |
| 2022-07-17 | $0.0046640 | $0.0039510 | $0.0045740 | $0.0039510 |
| 2022-07-18 | $0.009352 | $0.0044340 | $0.0110700 | $0.0044340 |
| 2022-07-19 | $0.0044340 | $0.0043210 | $0.0107900 | $0.0043210 |
| 2022-07-20 | $0.0044460 | $0.0041800 | $0.0044120 | $0.0039480 |
| 2022-07-21 | $0.0041800 | $0.0043990 | $0.0043990 | $0.0039360 |
| 2022-07-22 | $0.0043990 | $0.0040840 | $0.0043100 | $0.0040840 |
| 2022-07-23 | $0.0040840 | $0.0040410 | $0.0042660 | $0.0038170 |
| 2022-07-24 | $0.0040410 | $0.0040650 | $0.0042910 | $0.0038400 |
| 2022-07-25 | $0.0040650 | $0.0038350 | $0.0038350 | $0.0036220 |
| 2022-07-26 | $0.0099940 | $0.0038410 | $0.0100700 | $0.0038410 |
| 2022-07-27 | $0.0038260 | $0.0048220 | $0.0048220 | $0.0041330 |
| 2022-07-28 | $0.0048220 | $0.005248 | $0.006202 | $0.0042940 |
| 2022-07-29 | $0.005248 | $0.005942 | $0.006180 | $0.0042780 |
| 2022-07-30 | $0.005942 | $0.0044930 | $0.005912 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044310 | $0.0044310 | $0.0041980 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0041380 |
| 2022-08-03 | $0.0043680 | $0.005706 | $0.007989 | $0.0041090 |
| 2022-08-04 | $0.005706 | $0.007014 | $0.008146 | $0.005204 |
| 2022-08-05 | $0.007013 | $0.006996 | $0.007229 | $0.005830 |
| 2022-08-06 | $0.006996 | $0.007346 | $0.007346 | $0.006198 |
| 2022-08-07 | $0.007346 | $0.005563 | $0.007418 | $0.005563 |
| 2022-08-08 | $0.005563 | $0.006431 | $0.007383 | $0.005002 |
| 2022-08-09 | $0.006431 | $0.006947 | $0.006947 | $0.0048630 |
| 2022-08-10 | $0.006947 | $0.006230 | $0.007188 | $0.005990 |
| 2022-08-11 | $0.006230 | $0.006704 | $0.006944 | $0.005268 |
| 2022-08-12 | $0.006704 | $0.007812 | $0.008544 | $0.005371 |
| 2022-08-13 | $0.007812 | $0.006112 | $0.007824 | $0.005379 |
| 2022-08-14 | $0.006112 | $0.005349 | $0.007051 | $0.0043760 |
| 2022-08-15 | $0.005349 | $0.0048200 | $0.006266 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.005965 | $0.005965 | $0.0047720 |
| 2022-08-17 | $0.0108700 | $0.0048600 | $0.0106400 | $0.0048600 |
| 2022-08-18 | $0.005601 | $0.005336 | $0.005568 | $0.0044080 |
| 2022-08-19 | $0.005336 | $0.0043750 | $0.0050000 | $0.0037500 |
| 2022-08-20 | $0.0043750 | $0.005292 | $0.005503 | $0.0044450 |
| 2022-08-21 | $0.005286 | $0.006024 | $0.006454 | $0.0047330 |
| 2022-08-22 | $0.006024 | $0.006848 | $0.007062 | $0.005350 |
| 2022-08-23 | $0.006848 | $0.006887 | $0.006887 | $0.005811 |
| 2022-08-24 | $0.006887 | $0.006624 | $0.006838 | $0.005770 |
| 2022-08-25 | $0.006624 | $0.005823 | $0.006685 | $0.005823 |
| 2022-08-26 | $0.005823 | $0.005813 | $0.005823 | $0.005812 |
| 2022-09-21 | $0.005664 | $0.005743 | $0.005743 | $0.005373 |
| 2022-09-22 | $0.005725 | $0.006016 | $0.006210 | $0.005240 |
| 2022-09-23 | $0.006016 | $0.006014 | $0.006018 | $0.006013 |
| 2022-09-24 | $0.005980 | $0.006245 | $0.006245 | $0.005110 |
| 2022-09-25 | $0.006245 | $0.006207 | $0.006207 | $0.006019 |
| 2022-09-26 | $0.006207 | $0.006204 | $0.006210 | $0.006198 |
| 2022-09-28 | $0.006488 | $0.006600 | $0.006600 | $0.005630 |
| 2022-09-29 | $0.006600 | $0.006270 | $0.006662 | $0.0047020 |
| 2022-09-30 | $0.006270 | $0.005633 | $0.006216 | $0.005439 |
| 2022-10-01 | $0.005633 | $0.005794 | $0.005987 | $0.0046350 |
| 2022-10-02 | $0.005794 | $0.005792 | $0.005794 | $0.005792 |
| 2022-10-03 | $0.005336 | $0.005301 | $0.005693 | $0.0047120 |
| 2022-10-04 | $0.005301 | $0.005290 | $0.005493 | $0.005086 |
| 2022-10-05 | $0.005290 | $0.005289 | $0.005290 | $0.005286 |
| 2022-10-06 | $0.005040 | $0.0047920 | $0.0049910 | $0.0045920 |
| 2022-10-07 | $0.0047920 | $0.0046880 | $0.0048830 | $0.0044930 |
| 2022-10-08 | $0.0046880 | $0.0046610 | $0.0048550 | $0.0044660 |
| 2022-10-09 | $0.0046610 | $0.0046660 | $0.0046660 | $0.0044720 |
| 2022-10-10 | $0.0046660 | $0.0044000 | $0.0047830 | $0.0044000 |
| 2022-10-11 | $0.0044000 | $0.0045740 | $0.0047650 | $0.0043830 |
| 2022-10-12 | $0.0045740 | $0.006513 | $0.006513 | $0.0045970 |
| 2022-10-13 | $0.006513 | $0.006589 | $0.006589 | $0.0048450 |
| 2022-10-14 | $0.006589 | $0.005179 | $0.006522 | $0.0047960 |
| 2022-10-15 | $0.005179 | $0.005340 | $0.006484 | $0.0047670 |
| 2022-10-16 | $0.005340 | $0.0048160 | $0.005394 | $0.0046230 |
| 2022-10-17 | $0.0048160 | $0.005083 | $0.006256 | $0.0046920 |
| 2022-10-18 | $0.005083 | $0.005026 | $0.005026 | $0.0042530 |
| 2022-10-19 | $0.005026 | $0.0049720 | $0.0049720 | $0.0043980 |
| 2022-10-20 | $0.006411 | $0.006401 | $0.006401 | $0.005131 |
| 2022-10-21 | $0.005142 | $0.005367 | $0.005367 | $0.005175 |
| 2022-10-22 | $0.005367 | $0.0048020 | $0.005378 | $0.0044180 |
| 2022-10-23 | $0.0048020 | $0.005285 | $0.005480 | $0.0045020 |
| 2022-10-24 | $0.005285 | $0.005219 | $0.005219 | $0.0044460 |
| 2022-10-25 | $0.005219 | $0.005223 | $0.005424 | $0.0046200 |
| 2022-10-26 | $0.005223 | $0.005194 | $0.005610 | $0.0047790 |
| 2022-10-27 | $0.005194 | $0.0044650 | $0.005074 | $0.0044650 |
| 2022-10-28 | $0.0044650 | $0.0049440 | $0.0049440 | $0.0045320 |
| 2022-10-29 | $0.0049440 | $0.0049970 | $0.0049970 | $0.0045800 |
| 2022-10-30 | $0.0049970 | $0.0049510 | $0.0049510 | $0.0047450 |
| 2022-10-31 | $0.0049510 | $0.0049550 | $0.0049550 | $0.0049510 |
| 2022-11-01 | $0.0049180 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-11-02 | $0.0049150 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2022-11-03 | $0.0048360 | $0.0048350 | $0.0048380 | $0.0048350 |
| 2022-11-04 | $0.0048500 | $0.005076 | $0.005076 | $0.005076 |
| 2022-11-05 | $0.005076 | $0.005112 | $0.005112 | $0.0048990 |
| 2022-11-06 | $0.005112 | $0.005019 | $0.005019 | $0.0048090 |
| 2022-11-07 | $0.005019 | $0.005021 | $0.005021 | $0.005016 |
| 2022-11-08 | $0.0047370 | $0.0044510 | $0.0044510 | $0.0042650 |
| 2022-11-09 | $0.0044510 | $0.0037970 | $0.0037970 | $0.0031640 |
| 2022-11-10 | $0.0037970 | $0.0036880 | $0.0042140 | $0.0033360 |
| 2022-11-11 | $0.0036880 | $0.0037420 | $0.0049320 | $0.0034020 |
| 2022-11-12 | $0.0037420 | $0.0035230 | $0.0040260 | $0.0033550 |
| 2022-11-13 | $0.0035230 | $0.0034250 | $0.0037510 | $0.0032610 |
| 2022-11-14 | $0.0034250 | $0.0034840 | $0.0036500 | $0.0031520 |
| 2022-11-15 | $0.0034840 | $0.0048950 | $0.0048950 | $0.0032070 |
| 2022-11-16 | $0.0048950 | $0.0036630 | $0.0048280 | $0.0031630 |
| 2022-11-17 | $0.0036630 | $0.0036700 | $0.0036700 | $0.0031690 |
| 2022-11-18 | $0.0036700 | $0.0038360 | $0.0041690 | $0.0031690 |
| 2022-11-19 | $0.0038360 | $0.0038370 | $0.0041710 | $0.0033370 |
| 2022-11-20 | $0.0038370 | $0.0037380 | $0.0037380 | $0.0034130 |
| 2022-11-21 | $0.0037380 | $0.0034670 | $0.0036250 | $0.0029940 |
| 2022-11-22 | $0.009390 | $0.0028330 | $0.009621 | $0.0028330 |
| 2022-11-23 | $0.0034020 | $0.0033180 | $0.0034840 | $0.0029860 |
| 2022-11-24 | $0.0033180 | $0.0031520 | $0.0033180 | $0.0029860 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0033020 | $0.0029710 |
| 2022-11-26 | $0.0031370 | $0.0027970 | $0.0031260 | $0.0027970 |
| 2022-11-27 | $0.0027970 | $0.0029560 | $0.0029560 | $0.0027920 |
| 2022-11-28 | $0.0029560 | $0.0027550 | $0.0029170 | $0.0027550 |
| 2022-11-29 | $0.0027550 | $0.0026290 | $0.0029580 | $0.0026290 |
| 2022-11-30 | $0.0026290 | $0.0032610 | $0.0032610 | $0.0027460 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0033960 | $0.0027170 |
| 2022-12-02 | $0.0032260 | $0.0041030 | $0.0047860 | $0.0029060 |
| 2022-12-03 | $0.0041030 | $0.0042270 | $0.0045650 | $0.0037200 |
| 2022-12-04 | $0.0042220 | $0.0037650 | $0.0042780 | $0.0029090 |
| 2022-12-05 | $0.0037650 | $0.0030540 | $0.0037330 | $0.0028840 |
| 2022-12-06 | $0.0030540 | $0.0029050 | $0.0037590 | $0.0029050 |
| 2022-12-07 | $0.0029050 | $0.0037040 | $0.0038730 | $0.0028620 |
| 2022-12-08 | $0.0037040 | $0.0037040 | $0.0037050 | $0.0037040 |
| 2022-12-09 | $0.0034450 | $0.0030830 | $0.0034250 | $0.0029120 |
| 2022-12-10 | $0.0030830 | $0.0037680 | $0.0039400 | $0.0030830 |
| 2022-12-11 | $0.0037680 | $0.0032480 | $0.0037610 | $0.0030770 |
| 2022-12-12 | $0.0032480 | $0.0034420 | $0.0037860 | $0.0030980 |
| 2022-12-13 | $0.0034420 | $0.0037330 | $0.0039110 | $0.0032000 |
| 2022-12-14 | $0.0037330 | $0.0035600 | $0.0037380 | $0.0032040 |
| 2022-12-15 | $0.0035600 | $0.0031250 | $0.0034720 | $0.0031250 |
| 2022-12-16 | $0.0031250 | $0.0029990 | $0.0029990 | $0.0028320 |
| 2022-12-17 | $0.0029990 | $0.0028530 | $0.0030200 | $0.0028530 |
| 2022-12-18 | $0.0028530 | $0.0028460 | $0.0030140 | $0.0026790 |
| 2022-12-19 | $0.0028460 | $0.0026310 | $0.0027950 | $0.0024660 |
| 2022-12-20 | $0.0026310 | $0.0025350 | $0.0027040 | $0.0023660 |
| 2022-12-21 | $0.0025350 | $0.0025230 | $0.0025230 | $0.0023550 |
| 2022-12-22 | $0.0025230 | $0.0026910 | $0.0026910 | $0.0025220 |
| 2022-12-23 | $0.0026910 | $0.0028530 | $0.0028530 | $0.0023490 |
| 2022-12-24 | $0.0028530 | $0.0025260 | $0.0031990 | $0.0025260 |
| 2022-12-25 | $0.0025260 | $0.0021880 | $0.0025240 | $0.0021880 |
| 2022-12-26 | $0.0022420 | $0.0024550 | $0.0024550 | $0.0022580 |
| 2022-12-27 | $0.0025370 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2022-12-28 | $0.0025050 | $0.0029770 | $0.0029770 | $0.0023160 |
| 2022-12-29 | $0.0029770 | $0.0024950 | $0.0029940 | $0.0023280 |
| 2022-12-30 | $0.0024950 | $0.0023240 | $0.0026560 | $0.0021580 |
| 2022-12-31 | $0.0023240 | $0.0036370 | $0.0036370 | $0.0023140 |
| 2023-01-01 | $0.0036370 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-01-02 | $0.0036550 | $0.0036670 | $0.0036670 | $0.0025010 |
| 2023-01-03 | $0.0036670 | $0.0035010 | $0.0036670 | $0.0023340 |
| 2023-01-04 | $0.0035010 | $0.0023590 | $0.0035380 | $0.0023590 |
| 2023-01-05 | $0.0023590 | $0.0030290 | $0.0035330 | $0.0023560 |
| 2023-01-06 | $0.0030290 | $0.0028810 | $0.0030500 | $0.0023720 |
| 2023-01-07 | $0.0028810 | $0.0027110 | $0.0028800 | $0.0023720 |
| 2023-01-08 | $0.0027110 | $0.0027390 | $0.0029100 | $0.0025670 |
| 2023-01-09 | $0.0027390 | $0.0025770 | $0.0027490 | $0.0025770 |
| 2023-01-10 | $0.0025770 | $0.0026160 | $0.0026160 | $0.0024420 |
| 2023-01-11 | $0.006731 | $0.0036110 | $0.007000 | $0.0034720 |
| 2023-01-12 | $0.0036110 | $0.007123 | $0.007123 | $0.0035540 |
| 2023-01-13 | $0.0032040 | $0.0031890 | $0.0035880 | $0.0029900 |
| 2023-01-14 | $0.0031890 | $0.0035620 | $0.0037720 | $0.0031430 |
| 2023-01-15 | $0.0035620 | $0.0031320 | $0.0037580 | $0.0031320 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0038140 | $0.0031780 |
| 2023-01-17 | $0.007932 | $0.007810 | $0.007873 | $0.007810 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0028950 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0029520 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0031750 |
| 2023-01-21 | $0.0034010 | $0.0031910 | $0.0034180 | $0.0027350 |
| 2023-01-22 | $0.0031910 | $0.0031800 | $0.0031800 | $0.0029530 |
| 2023-01-23 | $0.0031800 | $0.0032080 | $0.0032080 | $0.0029790 |
| 2023-01-24 | $0.0032080 | $0.0029430 | $0.0031690 | $0.0029430 |
| 2023-01-25 | $0.0029430 | $0.0027680 | $0.0029990 | $0.0025370 |
| 2023-01-26 | $0.008039 | $0.0029300 | $0.007991 | $0.0029300 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0025390 |
| 2023-01-28 | $0.0027690 | $0.0025330 | $0.0027640 | $0.0023030 |
| 2023-01-29 | $0.0028780 | $0.0024520 | $0.0030280 | $0.0024520 |
| 2023-01-30 | $0.0023750 | $0.0031970 | $0.0031970 | $0.0018270 |
| 2023-01-31 | $0.0031970 | $0.0027760 | $0.0032380 | $0.0025440 |
| 2023-02-01 | $0.0027760 | $0.0026100 | $0.0035600 | $0.0023730 |
| 2023-02-02 | $0.0026100 | $0.0025820 | $0.0028160 | $0.0023470 |
| 2023-02-03 | $0.007359 | $0.007321 | $0.007455 | $0.0024790 |
| 2023-02-04 | $0.0025780 | $0.0025670 | $0.0025670 | $0.0023330 |
| 2023-02-05 | $0.007334 | $0.007171 | $0.007171 | $0.007171 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0022760 |
| 2023-02-07 | $0.0025040 | $0.0025580 | $0.0025580 | $0.0023250 |
| 2023-02-08 | $0.007355 | $0.007264 | $0.007264 | $0.007264 |
| 2023-02-09 | $0.0029850 | $0.0029870 | $0.0029870 | $0.0029850 |
| 2023-02-12 | $0.0024050 | $0.0021790 | $0.0023970 | $0.0021790 |
| 2023-02-13 | $0.006668 | $0.0022440 | $0.006628 | $0.0022440 |
| 2023-02-14 | $0.0026150 | $0.0024430 | $0.0033310 | $0.0022210 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0031630 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0023530 | $0.0025890 | $0.0023530 |
| 2023-02-17 | $0.0023530 | $0.0024580 | $0.0027040 | $0.0024580 |
| 2023-02-18 | $0.0024580 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2023-02-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0024290 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0029810 | $0.0024840 |
| 2023-02-21 | $0.0025380 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2023-02-23 | $0.0024190 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0020870 |
| 2023-02-25 | $0.0023960 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-02-26 | $0.0023760 | $0.0015760 | $0.0024460 | $0.0015760 |
| 2023-02-27 | $0.0023560 | $0.0021140 | $0.0023490 | $0.0016440 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0023130 | $0.0016190 |
| 2023-03-01 | $0.0020820 | $0.0021280 | $0.0023640 | $0.0016550 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0023470 | $0.0014080 |
| 2023-03-03 | $0.0021120 | $0.0020130 | $0.0020130 | $0.0013420 |
| 2023-03-04 | $0.0020130 | $0.0017880 | $0.0020120 | $0.0013410 |
| 2023-03-05 | $0.0017880 | $0.0015700 | $0.0017950 | $0.0013460 |
| 2023-03-06 | $0.0015020 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-03-07 | $0.0015030 | $0.0014370 | $0.0014990 | $0.0014370 |
| 2023-03-08 | $0.0013320 | $0.0017370 | $0.0017370 | $0.0013020 |
| 2023-03-09 | $0.0017370 | $0.0014260 | $0.0016300 | $0.0012220 |
| 2023-03-10 | $0.0014260 | $0.0012120 | $0.0016170 | $0.0012120 |
| 2023-03-11 | $0.0012120 | $0.0014430 | $0.0014430 | $0.0012370 |
| 2023-03-12 | $0.0014430 | $0.0013310 | $0.0015530 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0016940 | $0.0016940 | $0.0014520 |
| 2023-03-14 | $0.0015470 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0015240 | $0.0013750 | $0.0015430 | $0.0013750 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0035670 | $0.0019210 |
| 2023-03-18 | $0.0021950 | $0.0018880 | $0.0021580 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0022430 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0016680 |
| 2023-03-21 | $0.0019470 | $0.0016910 | $0.0019730 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0019120 | $0.0013660 |
| 2023-03-23 | $0.0014260 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-03-24 | $0.0014900 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-03-25 | $0.0016500 | $0.0013750 | $0.0016500 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0016800 | $0.0016800 | $0.0014000 |
| 2023-03-27 | $0.0016800 | $0.0013570 | $0.0016290 | $0.0013570 |
| 2023-03-28 | $0.0014070 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014710 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2023-04-01 | $0.0014940 | $0.0035520 | $0.0036430 | $0.0014940 |
| 2023-04-02 | $0.0035520 | $0.0035730 | $0.0035730 | $0.0035010 |
| 2023-04-03 | $0.0035730 | $0.0014850 | $0.0036040 | $0.0014850 |
| 2023-04-04 | $0.0014850 | $0.0037250 | $0.0037250 | $0.0015350 |
| 2023-04-05 | $0.0037250 | $0.0015660 | $0.0038000 | $0.0015660 |
| 2023-04-06 | $0.0015660 | $0.0015650 | $0.0015670 | $0.0015650 |
| 2023-04-08 | $0.0015290 | $0.0015170 | $0.0036810 | $0.0015170 |
| 2023-04-09 | $0.0015170 | $0.0015250 | $0.0035150 | $0.0015250 |
| 2023-04-10 | $0.0015250 | $0.0036120 | $0.0036310 | $0.0015670 |
| 2023-04-11 | $0.0036120 | $0.0015510 | $0.0035750 | $0.0015510 |
| 2023-04-12 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015110 |
| 2023-04-13 | $0.0015730 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-14 | $0.0016510 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-04-15 | $0.0017230 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-04-16 | $0.0017160 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2023-04-17 | $0.0017390 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2023-04-18 | $0.0017020 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2023-04-19 | $0.0017260 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2023-04-20 | $0.0015880 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-04-21 | $0.0015930 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-22 | $0.0015160 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0015270 | $0.0015110 | $0.0035010 | $0.0015110 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0016990 | $0.0014150 |
| 2023-04-26 | $0.0015310 | $0.0005600 | $0.0015310 | $0.0005600 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0020690 | $0.0020690 | $0.0011820 |
| 2023-05-06 | $0.0020690 | $0.0014470 | $0.0020260 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0011430 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0013810 | $0.0019340 | $0.0011050 |
| 2023-05-11 | $0.0013810 | $0.0013810 | $0.0013820 | $0.0013800 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0010720 |
| 2023-05-13 | $0.0013400 | $0.0013400 | $0.0013410 | $0.0013400 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0010770 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0010870 |
| 2023-05-16 | $0.0013590 | $0.0013580 | $0.0013590 | $0.0013580 |
Рынок
EtherGem Crypto Market
| Пара | обмен |
|---|---|
| EGEM/BTC | graviex |
| EGEM/ETH | graviex |
| EGEM/GIO | graviex |
| EGEM/LTC | graviex |
| EGEM/BTC | stocksexchange |
Description
EtherGem Crypto ICO Description
(EGEM) is a community-supported coin with no pre-mine. Based off of Ethereum. It also offers quarry nodes that pay dividends to node holders and a robust discord community with a bot that helps the management of daily tasks for node holders and members.
технология
EtherGem Crypto Technology
Sorry, detailed technology about EtherGem is not currently available
черты
EtherGem Crypto Features
Sorry, detailed features about EtherGem is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort