VRS Coin Values VRS
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin ShareVeros Crypto Coin Rank 1409
Website
1,227,693 VRS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Veros
Veros valuesUSD Price $ 0.1332
$ 0.1332
Veros BTC Price 0.00001440
0.00001440
Veros 24h Vol $ 47,661
$ 47,661
Veros Market Cap $ 163,497
$ 163,497
24h Vol
5 BTC 1 H
-0.38 %
24 H
-2.27 %
7 d
-6.29 %
Today Veros price in US dollars is currently
0.1332
USD, and if converted to Bitcoin is
0.00001440
BTC. A total of 1,227,693 VRS are currently circulating in the Market. Veros price is currently experiencing a change of -2.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Veros have been traded on Crypto Exchanges. Get Veros's progress by adding it to your favourites and creating a free portfolio.
Full Name
Veros
Symbol
VRS
Algorithm
BTC Price
0.00001440 BTC
BTC Market
18 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
1,227,693 VRS
1h
-0.38 %
24h
-2.27 %
7d
-6.29 %
Reddit
N/A
Website
Share Veros Price
VRS Charts
Veros Price Charts
VRS High/Low Price Chart
Veros Price High/Low Price Chart
Historical Data
Veros Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-20 | $0.1496000 | $0.0831 | $0.1457000 | $0.0809 |
| 2016-11-21 | $0.0831 | $0.0839 | $0.0839 | $0.0832 |
| 2016-11-22 | $0.0839 | $0.0832 | $0.0854 | $0.0832 |
| 2016-11-23 | $0.0832 | $0.0837 | $0.0846 | $0.0823 |
| 2016-11-24 | $0.0846 | $0.0840 | $0.0840 | $0.0831 |
| 2016-11-25 | $0.0840 | $0.0845 | $0.0847 | $0.0845 |
| 2016-11-26 | $0.0848 | $0.0841 | $0.0841 | $0.0838 |
| 2016-11-27 | $0.0837 | $0.0824 | $0.0835 | $0.0824 |
| 2016-11-28 | $0.0824 | $0.0807 | $0.0832 | $0.0807 |
| 2016-11-29 | $0.0807 | $0.0805 | $0.0813 | $0.0805 |
| 2016-11-30 | $0.0805 | $0.0824 | $0.0824 | $0.0004010 |
| 2016-12-01 | $0.0824 | $0.0831 | $0.0835 | $0.0745 |
| 2016-12-02 | $0.0831 | $0.0850 | $0.0856 | $0.0763 |
| 2016-12-03 | $0.0780 | $0.0842 | $0.0848 | $0.0765 |
| 2016-12-04 | $0.0842 | $0.0785 | $0.0845 | $0.0766 |
| 2016-12-05 | $0.0785 | $0.0831 | $0.0831 | $0.0769 |
| 2016-12-06 | $0.0831 | $0.0759 | $0.0835 | $0.0759 |
| 2016-12-07 | $0.0833 | $0.0843 | $0.0843 | $0.0773 |
| 2016-12-08 | $0.0843 | $0.0769 | $0.0846 | $0.0769 |
| 2016-12-09 | $0.0769 | $0.0772 | $0.0849 | $0.0771 |
| 2016-12-10 | $0.0832 | $0.0776 | $0.0853 | $0.0775 |
| 2016-12-11 | $0.0835 | $0.0829 | $0.0845 | $0.0769 |
| 2016-12-12 | $0.0829 | $0.0788 | $0.0858 | $0.0785 |
| 2016-12-13 | $0.0788 | $0.0808 | $0.0857 | $0.0779 |
| 2016-12-14 | $0.0808 | $0.0777 | $0.0854 | $0.0777 |
| 2016-12-15 | $0.0777 | $0.0776 | $0.0805 | $0.0775 |
| 2016-12-16 | $0.0776 | $0.0782 | $0.0813 | $0.0782 |
| 2016-12-17 | $0.0782 | $0.0787 | $0.0827 | $0.0787 |
| 2016-12-18 | $0.0787 | $0.0789 | $0.0829 | $0.0789 |
| 2016-12-19 | $0.0789 | $0.0826 | $0.0829 | $0.0790 |
| 2016-12-20 | $0.0826 | $0.0800 | $0.0838 | $0.0799 |
| 2016-12-21 | $0.0799 | $0.0829 | $0.0862 | $0.0829 |
| 2016-12-22 | $0.0829 | $0.0859 | $0.0886 | $0.0731 |
| 2016-12-23 | $0.0809 | $0.0816 | $0.0916 | $0.0816 |
| 2016-12-24 | $0.0816 | $0.0879 | $0.0882 | $0.0624 |
| 2016-12-25 | $0.0879 | $0.0757 | $0.0879 | $0.0624 |
| 2016-12-26 | $0.0757 | $0.0719 | $0.0763 | $0.0629 |
| 2016-12-27 | $0.0719 | $0.0667 | $0.0908 | $0.0602 |
| 2016-12-28 | $0.0667 | $0.0806 | $0.0817 | $0.0681 |
| 2016-12-29 | $0.0701 | $0.0680 | $0.0777 | $0.0583 |
| 2016-12-30 | $0.0680 | $0.0671 | $0.0738 | $0.0652 |
| 2016-12-31 | $0.0671 | $0.0684 | $0.0722 | $0.0674 |
| 2017-01-01 | $0.0714 | $0.0738 | $0.0747 | $0.0707 |
| 2017-01-02 | $0.0717 | $0.0731 | $0.0754 | $0.0684 |
| 2017-01-03 | $0.0731 | $0.0723 | $0.0764 | $0.0723 |
| 2017-01-04 | $0.0754 | $0.0761 | $0.0840 | $0.0761 |
| 2017-01-05 | $0.0822 | $0.0712 | $0.0722 | $0.0643 |
| 2017-01-06 | $0.0712 | $0.0638 | $0.0647 | $0.0629 |
| 2017-01-07 | $0.0638 | $0.0631 | $0.0649 | $0.0622 |
| 2017-01-08 | $0.0648 | $0.0632 | $0.0657 | $0.0632 |
| 2017-01-09 | $0.0632 | $0.0250000 | $0.0656 | $0.0250000 |
| 2017-01-10 | $0.0250000 | $0.0470200 | $0.0659 | $0.0251200 |
| 2017-01-11 | $0.0470200 | $0.0345600 | $0.0471300 | $0.0345600 |
| 2017-01-12 | $0.0345600 | $0.0344100 | $0.0567 | $0.0332100 |
| 2017-01-13 | $0.0382800 | $0.0346600 | $0.0568 | $0.0346400 |
| 2017-01-14 | $0.0346600 | $0.0328000 | $0.0519 | $0.0327900 |
| 2017-01-15 | $0.0327900 | $0.0382900 | $0.0468100 | $0.0295600 |
| 2017-01-16 | $0.0382900 | $0.0413500 | $0.0413500 | $0.0298600 |
| 2017-01-17 | $0.0413500 | $0.0401300 | $0.0531 | $0.0278900 |
| 2017-01-18 | $0.0401300 | $0.0436100 | $0.0479600 | $0.0317700 |
| 2017-01-19 | $0.0436100 | $0.0491800 | $0.0492400 | $0.0445800 |
| 2017-01-20 | $0.0491800 | $0.0443000 | $0.0490600 | $0.0443000 |
| 2017-01-21 | $0.0455100 | $0.0482300 | $0.0503 | $0.0450700 |
| 2017-01-22 | $0.0482300 | $0.0471700 | $0.0481700 | $0.0386100 |
| 2017-01-23 | $0.0404300 | $0.0392300 | $0.0474600 | $0.0392300 |
| 2017-01-24 | $0.0392300 | $0.0402400 | $0.0455800 | $0.0380500 |
| 2017-01-25 | $0.0402400 | $0.0348900 | $0.0447200 | $0.0348900 |
| 2017-01-26 | $0.0348900 | $0.0392100 | $0.0428200 | $0.0357200 |
| 2017-01-27 | $0.0392100 | $0.0439900 | $0.0439900 | $0.0393000 |
| 2017-01-28 | $0.0439900 | $0.0428700 | $0.0440100 | $0.0390300 |
| 2017-01-29 | $0.0428700 | $0.0384200 | $0.0438300 | $0.0379500 |
| 2017-01-30 | $0.0384200 | $0.0393800 | $0.0440900 | $0.0368300 |
| 2017-01-31 | $0.0372400 | $0.0420500 | $0.0434500 | $0.0376600 |
| 2017-02-01 | $0.0380200 | $0.0363500 | $0.0422200 | $0.0363500 |
| 2017-02-02 | $0.0363500 | $0.0391500 | $0.0431700 | $0.0351400 |
| 2017-02-03 | $0.0391500 | $0.0404900 | $0.0414700 | $0.0344400 |
| 2017-02-04 | $0.0404900 | $0.0365500 | $0.0412500 | $0.0353900 |
| 2017-02-05 | $0.0365500 | $0.0497600 | $0.0549 | $0.0359800 |
| 2017-02-06 | $0.0497600 | $0.0384600 | $0.0502 | $0.0360200 |
| 2017-02-07 | $0.0384600 | $0.0369300 | $0.0444600 | $0.0346400 |
| 2017-02-08 | $0.0369300 | $0.0391100 | $0.0464300 | $0.0349500 |
| 2017-02-09 | $0.0439000 | $0.0313800 | $0.0429400 | $0.0313300 |
| 2017-02-10 | $0.0313800 | $0.0361800 | $0.0424000 | $0.0319700 |
| 2017-02-11 | $0.0361800 | $0.0373200 | $0.0423500 | $0.0359500 |
| 2017-02-12 | $0.0373200 | $0.0358800 | $0.0418500 | $0.0319000 |
| 2017-02-13 | $0.0358800 | $0.0350400 | $0.0418100 | $0.0345900 |
| 2017-02-14 | $0.0350400 | $0.0373100 | $0.0408400 | $0.0352900 |
| 2017-02-15 | $0.0404600 | $0.0529 | $0.0608 | $0.0363000 |
| 2017-02-16 | $0.0529 | $0.0410100 | $0.0544 | $0.0402500 |
| 2017-02-17 | $0.0410100 | $0.0441100 | $0.0520 | $0.0416900 |
| 2017-02-18 | $0.0441100 | $0.0449200 | $0.0520 | $0.0436800 |
| 2017-02-19 | $0.0449200 | $0.0449000 | $0.0482400 | $0.0440500 |
| 2017-02-20 | $0.0449000 | $0.0495400 | $0.0495600 | $0.0460400 |
| 2017-02-21 | $0.0495400 | $0.0491500 | $0.0581 | $0.0480200 |
| 2017-02-22 | $0.0461000 | $0.0495800 | $0.0497500 | $0.0461600 |
| 2017-02-23 | $0.0495800 | $0.0502 | $0.0554 | $0.0477200 |
| 2017-02-24 | $0.0502 | $0.0514 | $0.0527 | $0.0470600 |
| 2017-02-25 | $0.0514 | $0.0491200 | $0.0547 | $0.0482700 |
| 2017-02-26 | $0.0491200 | $0.0494300 | $0.0521 | $0.0424900 |
| 2017-02-27 | $0.0494300 | $0.0523 | $0.0529 | $0.0468300 |
| 2017-02-28 | $0.0523 | $0.0499500 | $0.0523 | $0.0497700 |
| 2017-03-01 | $0.0499500 | $0.0507 | $0.0521 | $0.0497000 |
| 2017-03-02 | $0.0507 | $0.0489100 | $0.0532 | $0.0455700 |
| 2017-03-03 | $0.0489100 | $0.0510 | $0.0542 | $0.0472100 |
| 2017-03-04 | $0.0510 | $0.0480400 | $0.0518 | $0.0457100 |
| 2017-03-05 | $0.0480400 | $0.0466500 | $0.0506 | $0.0448100 |
| 2017-03-06 | $0.0466500 | $0.0462300 | $0.0489400 | $0.0462300 |
| 2017-03-07 | $0.0462300 | $0.0423600 | $0.0467800 | $0.0417800 |
| 2017-03-08 | $0.0423600 | $0.0403700 | $0.0435200 | $0.0394100 |
| 2017-03-09 | $0.0403700 | $0.0463500 | $0.0464700 | $0.0419300 |
| 2017-03-10 | $0.0463500 | $0.0443400 | $0.0466800 | $0.0403100 |
| 2017-03-11 | $0.0443400 | $0.0407700 | $0.0470000 | $0.0377400 |
| 2017-03-12 | $0.0407700 | $0.0454500 | $0.0454500 | $0.0414600 |
| 2017-03-13 | $0.0454500 | $0.0435800 | $0.0459400 | $0.0435500 |
| 2017-03-14 | $0.0435800 | $0.0435800 | $0.0450600 | $0.0397800 |
| 2017-03-15 | $0.0435800 | $0.0421700 | $0.0457500 | $0.0404700 |
| 2017-03-16 | $0.0421700 | $0.0334900 | $0.0399600 | $0.0333700 |
| 2017-03-17 | $0.0334900 | $0.0372800 | $0.0391100 | $0.0306000 |
| 2017-03-18 | $0.0372800 | $0.0292400 | $0.0349700 | $0.0280600 |
| 2017-03-19 | $0.0292400 | $0.0329700 | $0.0331800 | $0.0306800 |
| 2017-03-20 | $0.0329700 | $0.0342300 | $0.0347700 | $0.0309500 |
| 2017-03-21 | $0.0342300 | $0.0371100 | $0.0412400 | $0.0112100 |
| 2017-03-22 | $0.0371100 | $0.0301600 | $0.0355100 | $0.0252800 |
| 2017-03-23 | $0.0301600 | $0.0301400 | $0.0332100 | $0.0258800 |
| 2017-03-24 | $0.0301400 | $0.0248100 | $0.0291100 | $0.0248100 |
| 2017-03-25 | $0.0248100 | $0.0255400 | $0.0274400 | $0.0246400 |
| 2017-03-26 | $0.0255400 | $0.0275600 | $0.0319900 | $0.0246800 |
| 2017-03-27 | $0.0275600 | $0.0264300 | $0.0299900 | $0.0264000 |
| 2017-03-28 | $0.0264300 | $0.0255800 | $0.0291600 | $0.0251900 |
| 2017-03-29 | $0.0255800 | $0.0267600 | $0.0295500 | $0.0240200 |
| 2017-03-30 | $0.0267600 | $0.0264500 | $0.0285300 | $0.0236600 |
| 2017-03-31 | $0.0264500 | $0.0282700 | $0.0305700 | $0.0272000 |
| 2017-04-01 | $0.0282700 | $0.0250400 | $0.0296000 | $0.0250400 |
| 2017-04-02 | $0.0250400 | $0.0286800 | $0.0318500 | $0.0253000 |
| 2017-04-03 | $0.0286800 | $0.0305100 | $0.0332800 | $0.0292600 |
| 2017-04-04 | $0.0305100 | $0.0273900 | $0.0303600 | $0.0252100 |
| 2017-04-05 | $0.0273900 | $0.0266500 | $0.0286600 | $0.0226100 |
| 2017-04-06 | $0.0266500 | $0.0284500 | $0.0356600 | $0.0261500 |
| 2017-04-07 | $0.0284500 | $0.0281100 | $0.0343100 | $0.0264800 |
| 2017-04-08 | $0.0281100 | $0.0268300 | $0.0294000 | $0.0245400 |
| 2017-04-09 | $0.0268300 | $0.0276400 | $0.0284800 | $0.0257500 |
| 2017-04-10 | $0.0276400 | $0.0317700 | $0.0347800 | $0.0274200 |
| 2017-04-11 | $0.0317700 | $0.0289300 | $0.0332700 | $0.0287600 |
| 2017-04-12 | $0.0289300 | $0.0303100 | $0.0327600 | $0.0218300 |
| 2017-04-13 | $0.0303100 | $0.0260800 | $0.0294100 | $0.0237600 |
| 2017-04-14 | $0.0260800 | $0.0248800 | $0.0279900 | $0.0245100 |
| 2017-04-15 | $0.0248800 | $0.0249800 | $0.0266100 | $0.0206200 |
| 2017-04-16 | $0.0249800 | $0.0236200 | $0.0258700 | $0.0206100 |
| 2017-04-17 | $0.0236200 | $0.0209700 | $0.0256800 | $0.0197100 |
| 2017-04-18 | $0.0209700 | $0.0243400 | $0.0253300 | $0.0206200 |
| 2017-04-19 | $0.0243400 | $0.0241300 | $0.0251500 | $0.0227500 |
| 2017-04-20 | $0.0241300 | $0.0227200 | $0.0255500 | $0.0219300 |
| 2017-04-21 | $0.0227200 | $0.0236100 | $0.0249400 | $0.0222700 |
| 2017-04-22 | $0.0236100 | $0.0207100 | $0.0244500 | $0.0207000 |
| 2017-04-23 | $0.0207100 | $0.0210500 | $0.0243500 | $0.0168800 |
| 2017-04-24 | $0.0210500 | $0.0223900 | $0.0236800 | $0.0203500 |
| 2017-04-25 | $0.0223900 | $0.0211300 | $0.0235700 | $0.0197900 |
| 2017-04-26 | $0.0211300 | $0.0208900 | $0.0221700 | $0.0193000 |
| 2017-04-27 | $0.0208900 | $0.0175100 | $0.0226600 | $0.0173300 |
| 2017-04-28 | $0.0175100 | $0.0171400 | $0.0186100 | $0.0152400 |
| 2017-04-29 | $0.0171400 | $0.0178400 | $0.0186800 | $0.0142400 |
| 2017-04-30 | $0.0178400 | $0.0186200 | $0.0189300 | $0.0167900 |
| 2017-05-01 | $0.0186200 | $0.0166800 | $0.0198200 | $0.0148400 |
| 2017-05-02 | $0.0166800 | $0.0150800 | $0.0191700 | $0.0133000 |
| 2017-05-03 | $0.0150800 | $0.0127200 | $0.0166200 | $0.0123400 |
| 2017-05-04 | $0.0127200 | $0.0115600 | $0.0166400 | $0.0115000 |
| 2017-05-05 | $0.0115600 | $0.0161000 | $0.0178400 | $0.0114900 |
| 2017-05-06 | $0.0161000 | $0.0151400 | $0.0181400 | $0.0148800 |
| 2017-05-07 | $0.0151400 | $0.0166800 | $0.0182200 | $0.0132300 |
| 2017-05-08 | $0.0166800 | $0.0151800 | $0.0185400 | $0.0135300 |
| 2017-05-09 | $0.0151800 | $0.0127500 | $0.0168100 | $0.0127500 |
| 2017-05-10 | $0.0127500 | $0.0146000 | $0.0157500 | $0.0123500 |
| 2017-05-11 | $0.0146000 | $0.0157700 | $0.0157900 | $0.0140400 |
| 2017-05-12 | $0.0179200 | $0.0138600 | $0.0166100 | $0.0130000 |
| 2017-05-13 | $0.0146200 | $0.0149900 | $0.0164700 | $0.0141100 |
| 2017-05-14 | $0.0149900 | $0.0160100 | $0.0177300 | $0.0149100 |
| 2017-05-15 | $0.0160100 | $0.0149500 | $0.0170900 | $0.0137100 |
| 2017-05-16 | $0.0149500 | $0.0140800 | $0.0151300 | $0.0128000 |
| 2017-05-17 | $0.0140800 | $0.0113800 | $0.0147200 | $0.007259 |
| 2017-05-18 | $0.0113800 | $0.0146500 | $0.0148400 | $0.0109300 |
| 2017-05-19 | $0.0146500 | $0.0165200 | $0.0180500 | $0.0152800 |
| 2017-05-20 | $0.0165200 | $0.0169500 | $0.0173400 | $0.0143200 |
| 2017-05-21 | $0.0169500 | $0.0154100 | $0.0203800 | $0.0143100 |
| 2017-05-22 | $0.0154100 | $0.0140200 | $0.0171900 | $0.0127900 |
| 2017-05-23 | $0.0140200 | $0.0119500 | $0.0156800 | $0.0119500 |
| 2017-05-24 | $0.0119500 | $0.0127900 | $0.0158900 | $0.0102700 |
| 2017-05-25 | $0.0127900 | $0.009437 | $0.0121400 | $0.008075 |
| 2017-05-26 | $0.009435 | $0.008082 | $0.009226 | $0.008082 |
| 2017-05-27 | $0.0194200 | $0.0135900 | $0.0177500 | $0.009072 |
| 2017-05-28 | $0.0121300 | $0.0140300 | $0.0175100 | $0.0104200 |
| 2017-05-29 | $0.0140300 | $0.0146000 | $0.0174100 | $0.0131500 |
| 2017-05-30 | $0.0146000 | $0.0143000 | $0.0166200 | $0.0140500 |
| 2017-05-31 | $0.0143000 | $0.0146300 | $0.0151100 | $0.0131500 |
| 2017-06-01 | $0.0146300 | $0.0128100 | $0.0159200 | $0.0123000 |
| 2017-06-02 | $0.0131500 | $0.0145100 | $0.0161800 | $0.0125900 |
| 2017-06-03 | $0.0145100 | $0.0146600 | $0.0167000 | $0.0109200 |
| 2017-06-04 | $0.0146600 | $0.0113800 | $0.0152700 | $0.0102500 |
| 2017-06-05 | $0.0113800 | $0.0111700 | $0.0140700 | $0.007926 |
| 2017-06-06 | $0.0111700 | $0.0138100 | $0.0149800 | $0.008640 |
| 2017-06-07 | $0.0138100 | $0.0135900 | $0.0267300 | $0.009286 |
| 2017-06-08 | $0.0135900 | $0.0125400 | $0.0147500 | $0.0125400 |
| 2017-06-09 | $0.0125400 | $0.0138600 | $0.0140600 | $0.0099810 |
| 2017-06-10 | $0.0138600 | $0.0132000 | $0.0285400 | $0.0116000 |
| 2017-06-11 | $0.0132000 | $0.0128500 | $0.0151600 | $0.0118600 |
| 2017-06-12 | $0.0128500 | $0.0119000 | $0.0239100 | $0.0105200 |
| 2017-06-13 | $0.0119000 | $0.0105300 | $0.0151100 | $0.007895 |
| 2017-06-14 | $0.0105300 | $0.0102100 | $0.0119900 | $0.008537 |
| 2017-06-15 | $0.0102100 | $0.008500 | $0.0111400 | $0.007034 |
| 2017-06-16 | $0.008500 | $0.008931 | $0.009583 | $0.007124 |
| 2017-06-17 | $0.008931 | $0.007514 | $0.0112800 | $0.005337 |
| 2017-06-18 | $0.007514 | $0.006831 | $0.008888 | $0.005993 |
| 2017-06-19 | $0.006831 | $0.007170 | $0.008609 | $0.005705 |
| 2017-06-20 | $0.007170 | $0.007437 | $0.008814 | $0.006170 |
| 2017-06-21 | $0.007437 | $0.005784 | $0.007444 | $0.005784 |
| 2017-06-22 | $0.005784 | $0.005936 | $0.007733 | $0.005582 |
| 2017-06-23 | $0.005936 | $0.007345 | $0.007697 | $0.005909 |
| 2017-06-24 | $0.007345 | $0.005983 | $0.007200 | $0.005646 |
| 2017-06-25 | $0.005983 | $0.007396 | $0.008997 | $0.005769 |
| 2017-06-26 | $0.007396 | $0.006115 | $0.009050 | $0.005063 |
| 2017-06-27 | $0.006115 | $0.0045990 | $0.007596 | $0.0041600 |
| 2017-06-28 | $0.0045990 | $0.005929 | $0.007063 | $0.0045880 |
| 2017-06-29 | $0.005929 | $0.005935 | $0.005935 | $0.0046820 |
| 2017-06-30 | $0.005935 | $0.005085 | $0.007169 | $0.0043160 |
| 2017-07-01 | $0.005085 | $0.0045340 | $0.005019 | $0.0037100 |
| 2017-07-02 | $0.0045340 | $0.0038050 | $0.005073 | $0.0037030 |
| 2017-07-03 | $0.0038050 | $0.0030100 | $0.0039870 | $0.0023410 |
| 2017-07-04 | $0.0030100 | $0.0030880 | $0.0038210 | $0.0027740 |
| 2017-07-05 | $0.0030880 | $0.0030220 | $0.0036530 | $0.0026800 |
| 2017-07-06 | $0.0030220 | $0.0028760 | $0.0045750 | $0.0028760 |
| 2017-07-07 | $0.0028760 | $0.0026650 | $0.0035450 | $0.0026650 |
| 2017-07-08 | $0.0026650 | $0.0033860 | $0.0034880 | $0.0025650 |
| 2017-07-09 | $0.0033860 | $0.0025110 | $0.0046210 | $0.0024860 |
| 2017-07-10 | $0.0025110 | $0.0026490 | $0.0030710 | $0.0022740 |
| 2017-07-11 | $0.0026490 | $0.0023710 | $0.0027890 | $0.0022780 |
| 2017-07-12 | $0.0023710 | $0.0021870 | $0.0026430 | $0.0014660 |
| 2017-07-13 | $0.0021870 | $0.0019610 | $0.0027880 | $0.0014880 |
| 2017-07-14 | $0.0019610 | $0.0016090 | $0.0021670 | $0.0013850 |
| 2017-07-15 | $0.0016090 | $0.0013040 | $0.0019950 | $0.0009880 |
| 2017-07-16 | $0.0013040 | $0.0016270 | $0.0016650 | $0.0012630 |
| 2017-07-17 | $0.0016270 | $0.0021890 | $0.0021890 | $0.0011610 |
| 2017-07-18 | $0.0021890 | $0.0012530 | $0.0022740 | $0.0009280 |
| 2017-07-19 | $0.0012530 | $0.0009360 | $0.0013700 | $0.0009360 |
| 2017-07-20 | $0.0009360 | $0.0011460 | $0.0014330 | $0.0008600 |
| 2017-07-21 | $0.0011460 | $0.0008560 | $0.0015250 | $0.0008020 |
| 2017-07-22 | $0.0008560 | $0.0011350 | $0.0013330 | $0.0008510 |
| 2017-07-23 | $0.0011350 | $0.0009650 | $0.0012130 | $0.0008540 |
| 2017-07-24 | $0.0009650 | $0.0008010 | $0.0011050 | $0.0007460 |
| 2017-07-25 | $0.0008010 | $0.0009810 | $0.0010850 | $0.0006460 |
| 2017-07-26 | $0.0009810 | $0.0007420 | $0.0009980 | $0.0006400 |
| 2017-07-27 | $0.0007420 | $0.0006460 | $0.0008080 | $0.0004840 |
| 2017-07-28 | $0.0006460 | $0.0005050 | $0.0007020 | $0.0005050 |
| 2017-07-29 | $0.0005050 | $0.0004100 | $0.0006830 | $0.0004100 |
| 2017-07-30 | $0.0004100 | $0.0005530 | $0.0005530 | $0.0003600 |
| 2017-07-31 | $0.0005530 | $0.0005190 | $0.0005770 | $0.0004610 |
| 2017-08-01 | $0.0005190 | $0.0004400 | $0.0005770 | $0.0003850 |
| 2017-08-02 | $0.0004400 | $0.0006260 | $0.0007340 | $0.0004350 |
| 2017-08-03 | $0.0006260 | $0.0004780 | $0.0006460 | $0.0004500 |
| 2017-08-04 | $0.0004780 | $0.0008350 | $0.0009790 | $0.0004320 |
| 2017-08-05 | $0.0008350 | $0.0006200 | $0.0009460 | $0.0005550 |
| 2017-08-06 | $0.0006200 | $0.0006140 | $0.0007110 | $0.0005820 |
| 2017-08-07 | $0.0006140 | $0.0005780 | $0.0006460 | $0.0004080 |
| 2017-08-08 | $0.0005780 | $0.0005140 | $0.0006170 | $0.0004800 |
| 2017-08-09 | $0.0005140 | $0.0005020 | $0.0007370 | $0.0004690 |
| 2017-08-10 | $0.0006030 | $0.0006170 | $0.0006850 | $0.0005480 |
| 2017-08-11 | $0.0006170 | $0.0006210 | $0.0006580 | $0.0004750 |
| 2017-08-12 | $0.0006210 | $0.0004260 | $0.0006580 | $0.0004260 |
| 2017-08-13 | $0.0004260 | $0.0004880 | $0.0006500 | $0.0003660 |
| 2017-08-14 | $0.0004880 | $0.0004330 | $0.0006490 | $0.0003900 |
| 2017-08-15 | $0.0004330 | $0.0004160 | $0.0005410 | $0.0002080 |
| 2017-08-16 | $0.0004160 | $0.0003950 | $0.0005700 | $0.0003510 |
| 2017-08-17 | $0.0003950 | $0.0005140 | $0.0006420 | $0.0002140 |
| 2017-08-18 | $0.0005140 | $0.0004100 | $0.0005340 | $0.0003700 |
| 2017-08-19 | $0.0004100 | $0.0004150 | $0.0005810 | $0.0003740 |
| 2017-08-20 | $0.0004150 | $0.0005290 | $0.0005690 | $0.0003660 |
| 2017-08-21 | $0.0005290 | $0.0003600 | $0.0005210 | $0.0003600 |
| 2017-08-22 | $0.0004410 | $0.0004090 | $0.0004500 | $0.0003270 |
| 2017-08-23 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0003310 |
| 2017-08-24 | $0.0004140 | $0.0003890 | $0.0004750 | $0.0003460 |
| 2017-08-25 | $0.0003890 | $0.0004800 | $0.0004800 | $0.0003060 |
| 2017-08-26 | $0.0004800 | $0.0003050 | $0.0004790 | $0.0003050 |
| 2017-08-27 | $0.0003050 | $0.0004350 | $0.0004350 | $0.0003040 |
| 2017-08-28 | $0.0004350 | $0.0001320 | $0.0004390 | $0.0000440 |
| 2017-08-29 | $0.0001320 | $0.0001380 | $0.0001840 | $0.0000460 |
| 2017-08-30 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0000920 |
| 2017-08-31 | $0.0001380 | $0.0000950 | $0.0001420 | $0.0000470 |
| 2017-09-01 | $0.0000950 | $0.0000980 | $0.0001480 | $0.0000490 |
| 2017-09-02 | $0.0000980 | $0.0000910 | $0.0001370 | $0.0000460 |
| 2017-09-03 | $0.0000910 | $0.0000920 | $0.0001380 | $0.0000920 |
| 2017-09-04 | $0.0000920 | $0.0001280 | $0.0001280 | $0.0000430 |
| 2017-09-05 | $0.0001280 | $0.0000880 | $0.0001320 | $0.0000880 |
| 2017-09-06 | $0.0000880 | $0.0001390 | $0.0001850 | $0.0000920 |
| 2017-09-07 | $0.0001390 | $0.0001390 | $0.0001850 | $0.0000930 |
| 2017-09-08 | $0.0001390 | $0.0001300 | $0.0001300 | $0.0000870 |
| 2017-09-09 | $0.0001300 | $0.0001300 | $0.0001730 | $0.0000870 |
| 2017-09-10 | $0.0001300 | $0.0001270 | $0.0001700 | $0.0000850 |
| 2017-09-11 | $0.0001270 | $0.0002530 | $0.0013500 | $0.0000840 |
| 2017-09-12 | $0.0002530 | $0.0002080 | $0.0004990 | $0.0001250 |
| 2017-09-13 | $0.0002080 | $0.0001550 | $0.0001940 | $0.0001160 |
| 2017-09-14 | $0.0001550 | $0.0000970 | $0.0001620 | $0.0000650 |
| 2017-09-15 | $0.0000970 | $0.0000740 | $0.0001110 | $0.0000740 |
| 2017-09-16 | $0.0000740 | $0.0001110 | $0.0001110 | $0.0000370 |
| 2017-09-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0000370 |
| 2017-09-18 | $0.0001110 | $0.0000410 | $0.0001230 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000780 | $0.0001170 | $0.0000390 |
| 2017-09-20 | $0.0000780 | $0.0000780 | $0.0001160 | $0.0000390 |
| 2017-09-21 | $0.0000780 | $0.0001080 | $0.0001080 | $0.0000360 |
| 2017-09-22 | $0.0001080 | $0.0000720 | $0.0001080 | $0.0000720 |
| 2017-09-23 | $0.0000720 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2017-09-24 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000370 |
| 2017-09-25 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000390 |
| 2017-09-26 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2017-09-27 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000420 |
| 2017-09-28 | $0.0000840 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000830 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000870 | $0.0000870 | $0.0000440 |
| 2017-10-01 | $0.0000870 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000880 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000860 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000840 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000870 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000890 | $0.0000890 | $0.0000440 |
| 2017-10-08 | $0.0000890 | $0.0000460 | $0.0000920 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0001490 |
| 2018-01-11 | $0.0002980 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-01-12 | $0.0002660 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-01-13 | $0.0002770 | $0.0004270 | $0.0004270 | $0.0002850 |
| 2018-01-14 | $0.0004270 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-15 | $0.0004090 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0002230 | $0.0002230 | $0.0001120 |
| 2018-01-18 | $0.0002230 | $0.0001120 | $0.0002240 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0002560 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0002310 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0002160 | $0.0002160 | $0.0001080 |
| 2018-01-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0002290 | $0.0002290 | $0.0001140 |
| 2018-01-25 | $0.0002290 | $0.0001120 | $0.0002240 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0002220 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0002290 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0002350 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0002250 | $0.0002250 | $0.0001120 |
| 2018-01-30 | $0.0002250 | $0.0001010 | $0.0002020 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2018-02-01 | $0.0002040 | $0.0000910 | $0.0001820 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0001770 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0001850 | $0.0001850 | $0.0000930 |
| 2018-02-04 | $0.0001850 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0001390 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0001520 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0001650 | $0.0001650 | $0.0000830 |
| 2018-02-09 | $0.0001650 | $0.0000870 | $0.0001740 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0001710 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0001620 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0001780 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0001710 | $0.0001710 | $0.0000850 |
| 2018-02-14 | $0.0001710 | $0.0000950 | $0.0001900 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-03-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-03-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-03-05 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-03-06 | $0.0001140 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-07 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-03-08 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-03-10 | $0.0000930 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2018-03-11 | $0.0000880 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-03-13 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-14 | $0.0000920 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-16 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-03-17 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-03-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-19 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-03-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-21 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-22 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-03-23 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-03-24 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-03-26 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-03-27 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-03-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-03-29 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-03-30 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-03-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-02 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-04-03 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-04-04 | $0.0000740 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-06 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-04-07 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-09 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-04-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-04-12 | $0.0000700 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-13 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-04-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-04-15 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-04-16 | $0.0000840 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-04-17 | $0.0000810 | $0.0001580 | $0.0001580 | $0.0000790 |
| 2018-04-18 | $0.0001580 | $0.0735 | $1,637.99 | $0.0000820 |
| 2018-04-19 | $0.0668 | $0.0583 | $0.0707 | $0.0459100 |
| 2018-04-20 | $0.0591 | $0.0709 | $0.0788 | $0.0547 |
| 2018-04-21 | $0.0709 | $0.0731 | $0.0794 | $0.0714 |
| 2018-04-22 | $0.0722 | $0.0608 | $0.0726 | $0.0529 |
| 2018-04-23 | $0.0606 | $0.0638 | $0.0664 | $0.0457400 |
| 2018-04-24 | $0.0637 | $0.0604 | $0.0709 | $0.0598 |
| 2018-04-25 | $0.0586 | $0.0554 | $0.0571 | $0.0488000 |
| 2018-04-26 | $0.0560 | $0.0534 | $0.0613 | $0.0506 |
| 2018-04-27 | $0.0540 | $0.0535 | $0.0624 | $0.0499700 |
| 2018-04-28 | $0.0520 | $0.0525 | $0.0561 | $0.0479700 |
| 2018-04-29 | $0.0519 | $0.0423300 | $0.0548 | $0.0300100 |
| 2018-04-30 | $0.0423300 | $0.0361600 | $0.0422700 | $0.0329200 |
| 2018-05-01 | $0.0341300 | $0.0469300 | $0.0531 | $0.0335000 |
| 2018-05-02 | $0.0465700 | $0.0581 | $0.0615 | $0.0471800 |
| 2018-05-03 | $0.0581 | $0.0797 | $0.0858 | $0.0602 |
| 2018-05-04 | $0.0792 | $0.1106000 | $0.1289000 | $0.0490800 |
| 2018-05-05 | $0.1072000 | $0.1109000 | $0.1182000 | $0.0991500 |
| 2018-05-06 | $0.1109000 | $0.0992500 | $0.1138000 | $0.0932 |
| 2018-05-07 | $0.0987 | $0.0964 | $0.1172000 | $0.0873 |
| 2018-05-08 | $0.0927 | $0.0773 | $0.0984 | $0.0747 |
| 2018-05-09 | $0.0773 | $0.0830 | $0.1071000 | $0.0770 |
| 2018-05-10 | $0.0830 | $0.0901 | $0.0938 | $0.0345900 |
| 2018-05-11 | $0.0853 | $0.0756 | $0.0846 | $0.0722 |
| 2018-05-12 | $0.0758 | $0.0857 | $0.0878 | $0.0738 |
| 2018-05-13 | $0.0847 | $0.0689 | $0.0896 | $0.0619 |
| 2018-05-14 | $0.0689 | $0.0755 | $0.0883 | $0.0564 |
| 2018-05-15 | $0.0755 | $0.0736 | $0.0824 | $0.0636 |
| 2018-05-16 | $0.0728 | $0.0688 | $0.0747 | $0.0634 |
| 2018-05-17 | $0.0672 | $0.0637 | $0.0669 | $0.0575 |
| 2018-05-18 | $0.0633 | $0.0578 | $0.0653 | $0.0544 |
| 2018-05-19 | $0.0578 | $0.0502 | $0.0578 | $0.0489200 |
| 2018-05-20 | $0.0512 | $0.0455700 | $0.0530 | $0.0427500 |
| 2018-05-21 | $0.0455700 | $0.0609 | $0.0701 | $0.0378900 |
| 2018-05-22 | $0.0594 | $0.0590 | $0.0637 | $0.0538 |
| 2018-05-23 | $0.0592 | $0.0454800 | $0.0556 | $0.0400100 |
| 2018-05-24 | $0.0442100 | $0.0429300 | $0.0488500 | $0.0417200 |
| 2018-05-25 | $0.0430100 | $0.0422400 | $0.0477700 | $0.0402900 |
| 2018-05-26 | $0.0417900 | $0.0399400 | $0.0440600 | $0.0399400 |
| 2018-05-27 | $0.0399400 | $0.0371800 | $0.0414500 | $0.0351200 |
| 2018-05-28 | $0.0371800 | $0.0347400 | $0.0387300 | $0.0338900 |
| 2018-05-29 | $0.0351000 | $0.0368500 | $0.0408100 | $0.0337100 |
| 2018-05-30 | $0.0368500 | $0.0380000 | $0.0414700 | $0.0354900 |
| 2018-05-31 | $0.0378500 | $0.0466600 | $0.0466600 | $0.0369900 |
| 2018-06-01 | $0.0466600 | $0.0433000 | $0.0506 | $0.0397600 |
| 2018-06-02 | $0.0417900 | $0.0454000 | $0.0459400 | $0.0420400 |
| 2018-06-03 | $0.0457100 | $0.0465500 | $0.0509 | $0.0430000 |
| 2018-06-04 | $0.0462400 | $0.0411900 | $0.0449400 | $0.0394700 |
| 2018-06-05 | $0.0409700 | $0.0405900 | $0.0429500 | $0.0395200 |
| 2018-06-06 | $0.0397500 | $0.0387700 | $0.0420600 | $0.0356300 |
| 2018-06-07 | $0.0387700 | $0.0371100 | $0.0389600 | $0.0344200 |
| 2018-06-08 | $0.0338800 | $0.0341000 | $0.0391300 | $0.0321100 |
| 2018-06-09 | $0.0341000 | $0.0349400 | $0.0349400 | $0.0290000 |
| 2018-06-10 | $0.0349400 | $0.0301400 | $0.0337300 | $0.0301400 |
| 2018-06-11 | $0.0301400 | $0.0325100 | $0.0357500 | $0.0305100 |
| 2018-06-12 | $0.0320300 | $0.0320600 | $0.0339600 | $0.0291100 |
| 2018-06-13 | $0.0306900 | $0.0300400 | $0.0328100 | $0.0282700 |
| 2018-06-14 | $0.0301000 | $0.0313600 | $0.0330800 | $0.0302900 |
| 2018-06-15 | $0.0316900 | $0.0301300 | $0.0313400 | $0.0289800 |
| 2018-06-16 | $0.0289800 | $0.0301100 | $0.0307600 | $0.0293900 |
| 2018-06-17 | $0.0304300 | $0.0311900 | $0.0355200 | $0.0286100 |
| 2018-06-18 | $0.0312600 | $0.0298800 | $0.0341100 | $0.0298800 |
| 2018-06-19 | $0.0298800 | $0.0322200 | $0.0369400 | $0.0287200 |
| 2018-06-20 | $0.0322200 | $0.0353600 | $0.0373200 | $0.0310300 |
| 2018-06-21 | $0.0341400 | $0.0329300 | $0.0361600 | $0.0307800 |
| 2018-06-22 | $0.0329300 | $0.0280200 | $0.0298300 | $0.0280200 |
| 2018-06-23 | $0.0280200 | $0.0288000 | $0.0288000 | $0.0283000 |
| 2018-06-24 | $0.0288000 | $0.0251900 | $0.0287600 | $0.0234000 |
| 2018-06-25 | $0.0249400 | $0.0292400 | $0.0292400 | $0.0253500 |
| 2018-06-26 | $0.0283600 | $0.0262400 | $0.0284300 | $0.0252100 |
| 2018-06-27 | $0.0262600 | $0.0253000 | $0.0269600 | $0.0246300 |
| 2018-06-28 | $0.0253000 | $0.0244800 | $0.0250100 | $0.0234900 |
| 2018-06-29 | $0.0244800 | $0.0237000 | $0.0260600 | $0.0208400 |
| 2018-06-30 | $0.0237000 | $0.0260500 | $0.0277800 | $0.0238800 |
| 2018-07-01 | $0.0260500 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-07-02 | $0.0251200 | $0.0258000 | $0.0269900 | $0.0250100 |
| 2018-07-03 | $0.0252800 | $0.0257800 | $0.0263600 | $0.0248000 |
| 2018-07-04 | $0.0252500 | $0.0262900 | $0.0274800 | $0.0251100 |
| 2018-07-05 | $0.0253000 | $0.0256800 | $0.0270500 | $0.0250900 |
| 2018-07-06 | $0.0254900 | $0.0268700 | $0.0268700 | $0.0257500 |
| 2018-07-07 | $0.0268700 | $0.0266900 | $0.0275100 | $0.0258200 |
| 2018-07-08 | $0.0260200 | $0.0284400 | $0.0332700 | $0.0256200 |
| 2018-07-09 | $0.0284400 | $0.0254700 | $0.0286100 | $0.0253400 |
| 2018-07-10 | $0.0254700 | $0.0224500 | $0.0260500 | $0.0224500 |
| 2018-07-11 | $0.0226400 | $0.0221900 | $0.0230800 | $0.0213600 |
| 2018-07-12 | $0.0221900 | $0.0232000 | $0.0238300 | $0.0208900 |
| 2018-07-13 | $0.0230800 | $0.0209300 | $0.0233600 | $0.0209300 |
| 2018-07-14 | $0.0217400 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-07-15 | $0.0211900 | $0.0214500 | $0.0215100 | $0.0213200 |
| 2018-07-16 | $0.0213200 | $0.0219100 | $0.0252800 | $0.0219100 |
| 2018-07-17 | $0.0219100 | $0.0222700 | $0.0245400 | $0.0202900 |
| 2018-07-18 | $0.0222700 | $0.0223000 | $0.0247300 | $0.0208200 |
| 2018-07-19 | $0.0223000 | $0.0210100 | $0.0231800 | $0.0200400 |
| 2018-07-20 | $0.0221300 | $0.0195100 | $0.0217100 | $0.0194300 |
| 2018-07-21 | $0.0195100 | $0.0191100 | $0.0199900 | $0.0179200 |
| 2018-07-22 | $0.0191100 | $0.0187200 | $0.0190900 | $0.0174600 |
| 2018-07-23 | $0.0185000 | $0.0193700 | $0.0202200 | $0.0163600 |
| 2018-07-24 | $0.0193700 | $0.0185500 | $0.0210700 | $0.0180500 |
| 2018-07-25 | $0.0200700 | $0.0172400 | $0.0195300 | $0.0171600 |
| 2018-07-26 | $0.0172400 | $0.0193700 | $0.0238100 | $0.0167500 |
| 2018-07-27 | $0.0197600 | $0.0173500 | $0.0203800 | $0.0173500 |
| 2018-07-28 | $0.0173500 | $0.0177800 | $0.0189300 | $0.0165400 |
| 2018-07-29 | $0.0177800 | $0.0178300 | $0.0198800 | $0.0177500 |
| 2018-07-30 | $0.0185700 | $0.0183100 | $0.0184800 | $0.0183100 |
| 2018-07-31 | $0.0179100 | $0.0166300 | $0.0169400 | $0.0154700 |
| 2018-08-01 | $0.0166300 | $0.0156000 | $0.0163600 | $0.0151500 |
| 2018-08-02 | $0.0149200 | $0.0145600 | $0.0159100 | $0.0145600 |
| 2018-08-03 | $0.0145600 | $0.0139500 | $0.0156500 | $0.0115000 |
| 2018-08-04 | $0.0139500 | $0.0127700 | $0.0131900 | $0.0107400 |
| 2018-08-05 | $0.0130500 | $0.0134500 | $0.0154900 | $0.0119000 |
| 2018-08-06 | $0.0135200 | $0.0139600 | $0.0147900 | $0.0116000 |
| 2018-08-07 | $0.0139600 | $0.0136500 | $0.0185600 | $0.0121700 |
| 2018-08-08 | $0.0136500 | $0.0118800 | $0.0128200 | $0.0103100 |
| 2018-08-09 | $0.0118800 | $0.0111200 | $0.0123700 | $0.0111200 |
| 2018-08-10 | $0.0111200 | $0.0109500 | $0.0109500 | $0.009230 |
| 2018-08-11 | $0.0103400 | $0.0101800 | $0.0112400 | $0.009614 |
| 2018-08-12 | $0.009551 | $0.0111900 | $0.0111900 | $0.009674 |
| 2018-08-13 | $0.0111900 | $0.0100200 | $0.0110900 | $0.0100200 |
| 2018-08-14 | $0.0100200 | $0.009547 | $0.0106600 | $0.009237 |
| 2018-08-15 | $0.0099190 | $0.0105400 | $0.0105400 | $0.009286 |
| 2018-08-16 | $0.009537 | $0.009359 | $0.0103700 | $0.008917 |
| 2018-08-17 | $0.008853 | $0.009755 | $0.009821 | $0.008964 |
| 2018-08-18 | $0.009755 | $0.009480 | $0.0105100 | $0.008776 |
| 2018-08-19 | $0.008776 | $0.009168 | $0.0101400 | $0.008843 |
| 2018-08-20 | $0.009168 | $0.008088 | $0.009091 | $0.008025 |
| 2018-08-21 | $0.008088 | $0.009412 | $0.009412 | $0.008374 |
| 2018-08-22 | $0.009412 | $0.0099950 | $0.0105000 | $0.008594 |
| 2018-08-23 | $0.0108200 | $0.0120300 | $0.0122300 | $0.0107200 |
| 2018-08-24 | $0.0120300 | $0.0118100 | $0.0134200 | $0.0112700 |
| 2018-08-25 | $0.0114700 | $0.0114700 | $0.0125500 | $0.0101200 |
| 2018-08-26 | $0.0109300 | $0.0118300 | $0.0129000 | $0.0104200 |
| 2018-08-27 | $0.0116900 | $0.0121700 | $0.0129300 | $0.0108600 |
| 2018-08-28 | $0.0115500 | $0.0134700 | $0.0134700 | $0.0118400 |
| 2018-08-29 | $0.0134700 | $0.0110000 | $0.0136100 | $0.0110000 |
| 2018-08-30 | $0.0110000 | $0.0108500 | $0.0130900 | $0.0108500 |
| 2018-08-31 | $0.0108500 | $0.0113100 | $0.0119500 | $0.0105400 |
| 2018-09-01 | $0.0105400 | $0.009869 | $0.0121000 | $0.0037460 |
| 2018-09-02 | $0.0102300 | $0.0105100 | $0.0112400 | $0.007520 |
| 2018-09-03 | $0.0105100 | $0.007852 | $0.0104700 | $0.006761 |
| 2018-09-04 | $0.007852 | $0.008844 | $0.0105400 | $0.007959 |
| 2018-09-05 | $0.008844 | $0.009521 | $0.009588 | $0.008046 |
| 2018-09-06 | $0.009521 | $0.009252 | $0.009252 | $0.008796 |
| 2018-09-07 | $0.009252 | $0.008656 | $0.009105 | $0.008656 |
| 2018-09-08 | $0.008658 | $0.007998 | $0.008680 | $0.007874 |
| 2018-09-09 | $0.007750 | $0.008061 | $0.008686 | $0.007374 |
| 2018-09-10 | $0.007561 | $0.007400 | $0.008601 | $0.007400 |
| 2018-09-11 | $0.007400 | $0.006925 | $0.007429 | $0.0049110 |
| 2018-09-12 | $0.006925 | $0.007605 | $0.008112 | $0.006971 |
| 2018-09-13 | $0.007604 | $0.007985 | $0.009413 | $0.007790 |
| 2018-09-14 | $0.007985 | $0.007913 | $0.009470 | $0.007913 |
| 2018-09-15 | $0.007912 | $0.007435 | $0.007957 | $0.006718 |
| 2018-09-16 | $0.008545 | $0.007413 | $0.008518 | $0.006763 |
| 2018-09-17 | $0.007478 | $0.008265 | $0.008453 | $0.006575 |
| 2018-09-18 | $0.008265 | $0.007997 | $0.008885 | $0.007870 |
| 2018-09-19 | $0.007997 | $0.008126 | $0.009086 | $0.008062 |
| 2018-09-20 | $0.008127 | $0.008458 | $0.008588 | $0.007612 |
| 2018-09-21 | $0.008458 | $0.008791 | $0.008791 | $0.007438 |
| 2018-09-22 | $0.008791 | $0.008664 | $0.008732 | $0.007590 |
| 2018-09-23 | $0.008664 | $0.007574 | $0.008646 | $0.007574 |
| 2018-09-24 | $0.007574 | $0.008229 | $0.009217 | $0.007439 |
| 2018-09-25 | $0.008229 | $0.008176 | $0.008176 | $0.007146 |
| 2018-09-26 | $0.008176 | $0.008078 | $0.008208 | $0.008078 |
| 2018-09-27 | $0.008078 | $0.007956 | $0.009361 | $0.007956 |
| 2018-09-28 | $0.007488 | $0.008958 | $0.008958 | $0.007432 |
| 2018-09-29 | $0.008958 | $0.007792 | $0.008915 | $0.007792 |
| 2018-09-30 | $0.007792 | $0.008346 | $0.008346 | $0.007617 |
| 2018-10-01 | $0.008081 | $0.007716 | $0.008705 | $0.007716 |
| 2018-10-02 | $0.008508 | $0.007831 | $0.008483 | $0.007635 |
| 2018-10-03 | $0.007831 | $0.007271 | $0.007791 | $0.007206 |
| 2018-10-04 | $0.007272 | $0.007304 | $0.008291 | $0.007304 |
| 2018-10-05 | $0.007304 | $0.008225 | $0.008225 | $0.007362 |
| 2018-10-06 | $0.008225 | $0.007974 | $0.008172 | $0.005997 |
| 2018-10-07 | $0.007974 | $0.007459 | $0.008185 | $0.007393 |
| 2018-10-08 | $0.007460 | $0.007515 | $0.007515 | $0.007515 |
| 2018-10-09 | $0.007515 | $0.008290 | $0.008290 | $0.007494 |
| 2018-10-10 | $0.008290 | $0.007634 | $0.008226 | $0.007437 |
| 2018-10-11 | $0.008161 | $0.008197 | $0.009128 | $0.006955 |
| 2018-10-12 | $0.008569 | $0.009314 | $0.009314 | $0.007439 |
| 2018-10-13 | $0.009316 | $0.008649 | $0.009338 | $0.008586 |
| 2018-10-14 | $0.008649 | $0.0104200 | $0.0104200 | $0.008663 |
| 2018-10-15 | $0.0104200 | $0.009720 | $0.0109800 | $0.009588 |
| 2018-10-16 | $0.009721 | $0.009875 | $0.0105300 | $0.009677 |
| 2018-10-17 | $0.0123100 | $0.0176900 | $0.0188000 | $0.0122900 |
| 2018-10-18 | $0.0176900 | $0.0172600 | $0.0185600 | $0.0156400 |
| 2018-10-19 | $0.0172600 | $0.0178600 | $0.0178600 | $0.0159100 |
| 2018-10-20 | $0.0178600 | $0.0170700 | $0.0181100 | $0.0162300 |
| 2018-10-21 | $0.0174600 | $0.0182900 | $0.0197900 | $0.0164700 |
| 2018-10-22 | $0.0182900 | $0.0208100 | $0.0226900 | $0.0180200 |
| 2018-10-23 | $0.0208100 | $0.0230300 | $0.0258800 | $0.0207700 |
| 2018-10-24 | $0.0230400 | $0.0192300 | $0.0244800 | $0.0116600 |
| 2018-10-25 | $0.0192400 | $0.0158300 | $0.0223600 | $0.0111200 |
| 2018-10-26 | $0.0158300 | $0.0147200 | $0.0211800 | $0.0137500 |
| 2018-10-27 | $0.0147200 | $0.0152700 | $0.0205100 | $0.0142300 |
| 2018-10-28 | $0.0152700 | $0.0155300 | $0.0193500 | $0.0126800 |
| 2018-10-29 | $0.0155300 | $0.0151500 | $0.0171700 | $0.0132600 |
| 2018-10-30 | $0.0151500 | $0.0136900 | $0.0180400 | $0.0120500 |
| 2018-10-31 | $0.0136300 | $0.0140200 | $0.0140200 | $0.0132600 |
| 2018-11-01 | $0.0140200 | $0.0185700 | $0.0226500 | $0.0134600 |
| 2018-11-02 | $0.0185700 | $0.0159900 | $0.0189300 | $0.0134300 |
| 2018-11-03 | $0.0159900 | $0.0145400 | $0.0159400 | $0.0139600 |
| 2018-11-04 | $0.0145400 | $0.0143600 | $0.0147400 | $0.0129300 |
| 2018-11-05 | $0.0143600 | $0.0140300 | $0.0153100 | $0.0131200 |
| 2018-11-06 | $0.0140300 | $0.0129600 | $0.0141300 | $0.0127700 |
| 2018-11-07 | $0.0129600 | $0.0137100 | $0.0180900 | $0.0130600 |
| 2018-11-08 | $0.0137100 | $0.008509 | $0.0137300 | $0.006575 |
| 2018-11-09 | $0.009024 | $0.008993 | $0.0102700 | $0.006506 |
| 2018-11-10 | $0.008993 | $0.0103600 | $0.0114500 | $0.007676 |
| 2018-11-11 | $0.0103600 | $0.0100600 | $0.0103800 | $0.007882 |
| 2018-11-12 | $0.0101200 | $0.008224 | $0.0100700 | $0.007714 |
| 2018-11-13 | $0.008224 | $0.008494 | $0.008811 | $0.006973 |
| 2018-11-14 | $0.008494 | $0.009014 | $0.009014 | $0.007119 |
| 2018-11-15 | $0.008496 | $0.009036 | $0.0100500 | $0.008019 |
| 2018-11-16 | $0.009036 | $0.008379 | $0.0104500 | $0.008100 |
| 2018-11-17 | $0.008380 | $0.007964 | $0.0100800 | $0.007518 |
| 2018-11-18 | $0.007962 | $0.006345 | $0.008142 | $0.005110 |
| 2018-11-19 | $0.006345 | $0.005627 | $0.006253 | $0.0038480 |
| 2018-11-20 | $0.005627 | $0.0045310 | $0.005286 | $0.0034200 |
| 2018-11-21 | $0.0045310 | $0.005925 | $0.005971 | $0.0039040 |
| 2018-11-22 | $0.005925 | $0.0137000 | $0.0226800 | $0.0049260 |
| 2018-11-23 | $0.0137000 | $0.0238000 | $0.0473000 | $0.0111200 |
| 2018-11-24 | $0.0242400 | $0.0185000 | $0.0250500 | $0.0161900 |
| 2018-11-25 | $0.0185000 | $0.0200200 | $0.0239000 | $0.0170600 |
| 2018-11-26 | $0.0200200 | $0.0135100 | $0.0195700 | $0.008440 |
| 2018-11-27 | $0.0135100 | $0.0123500 | $0.0156700 | $0.0112400 |
| 2018-11-28 | $0.0123500 | $0.0111300 | $0.0145400 | $0.0107900 |
| 2018-11-29 | $0.0111300 | $0.008916 | $0.0141500 | $0.008316 |
| 2018-11-30 | $0.008917 | $0.008901 | $0.0103400 | $0.007779 |
| 2018-12-01 | $0.009142 | $0.0104500 | $0.0118400 | $0.009150 |
| 2018-12-02 | $0.0109100 | $0.0102400 | $0.0110600 | $0.008453 |
| 2018-12-03 | $0.009572 | $0.0101000 | $0.0106500 | $0.008711 |
| 2018-12-04 | $0.0101000 | $0.0115700 | $0.0133900 | $0.009042 |
| 2018-12-05 | $0.0115700 | $0.0164500 | $0.0186500 | $0.0104700 |
| 2018-12-06 | $0.0164500 | $0.0176700 | $0.0193400 | $0.0118800 |
| 2018-12-07 | $0.0176700 | $0.0197700 | $0.0212100 | $0.0159700 |
| 2018-12-08 | $0.0197700 | $0.0160200 | $0.0239900 | $0.0142900 |
| 2018-12-09 | $0.0160200 | $0.0167100 | $0.0180400 | $0.0126800 |
| 2018-12-10 | $0.0167100 | $0.0141100 | $0.0177900 | $0.0129300 |
| 2018-12-11 | $0.0141100 | $0.0138400 | $0.0156800 | $0.0130600 |
| 2018-12-12 | $0.0138400 | $0.0173200 | $0.0183000 | $0.0135200 |
| 2018-12-13 | $0.0173200 | $0.0172200 | $0.0181800 | $0.0153700 |
| 2018-12-14 | $0.0172200 | $0.0181200 | $0.0186000 | $0.0161100 |
| 2018-12-15 | $0.0181200 | $0.0157100 | $0.0189100 | $0.0121900 |
| 2018-12-16 | $0.0157100 | $0.0161100 | $0.0175800 | $0.0150400 |
| 2018-12-17 | $0.0161100 | $0.0191600 | $0.0201200 | $0.0174200 |
| 2018-12-18 | $0.0191600 | $0.0193200 | $0.0205900 | $0.0186500 |
| 2018-12-19 | $0.0193200 | $0.0184200 | $0.0201800 | $0.0158100 |
| 2018-12-20 | $0.0184200 | $0.0120800 | $0.0206500 | $0.0103400 |
| 2018-12-21 | $0.0120800 | $0.0107600 | $0.0119300 | $0.0103300 |
| 2018-12-22 | $0.0107600 | $0.0123400 | $0.0123800 | $0.0106800 |
| 2018-12-23 | $0.0123400 | $0.0152300 | $0.0170300 | $0.0119400 |
| 2018-12-24 | $0.0152300 | $0.0157600 | $0.0165700 | $0.0143700 |
| 2018-12-25 | $0.0157600 | $0.0160300 | $0.0161100 | $0.0143800 |
| 2018-12-26 | $0.0160300 | $0.0157000 | $0.0163600 | $0.0152400 |
| 2018-12-27 | $0.0155500 | $0.0136000 | $0.0152000 | $0.0132000 |
| 2018-12-28 | $0.0136000 | $0.0125100 | $0.0156700 | $0.0116100 |
| 2018-12-29 | $0.0125100 | $0.0128300 | $0.0134800 | $0.0116900 |
| 2018-12-30 | $0.0124200 | $0.0124700 | $0.0155100 | $0.0122700 |
| 2018-12-31 | $0.0124700 | $0.0124800 | $0.0133800 | $0.0119900 |
| 2019-01-01 | $0.0124800 | $0.0126900 | $0.0131900 | $0.0126900 |
| 2019-01-02 | $0.0126900 | $0.0131500 | $0.0134300 | $0.0122400 |
| 2019-01-03 | $0.0131500 | $0.0121200 | $0.0127400 | $0.0113200 |
| 2019-01-04 | $0.0118500 | $0.0120500 | $0.0127800 | $0.0117000 |
| 2019-01-05 | $0.0120500 | $0.0111800 | $0.0124100 | $0.0104900 |
| 2019-01-06 | $0.0114900 | $0.0114900 | $0.0126000 | $0.0105900 |
| 2019-01-07 | $0.0114900 | $0.0115000 | $0.0121100 | $0.0108100 |
| 2019-01-08 | $0.0116700 | $0.0106700 | $0.0119600 | $0.0106700 |
| 2019-01-09 | $0.0106700 | $0.0122700 | $0.0126300 | $0.0105300 |
| 2019-01-10 | $0.0122700 | $0.0104200 | $0.0111100 | $0.0099040 |
| 2019-01-11 | $0.0104200 | $0.0102700 | $0.0105300 | $0.009283 |
| 2019-01-12 | $0.0102700 | $0.0101500 | $0.0105900 | $0.009161 |
| 2019-01-13 | $0.0101500 | $0.009198 | $0.009837 | $0.007671 |
| 2019-01-14 | $0.009375 | $0.009445 | $0.0103000 | $0.009297 |
| 2019-01-15 | $0.009445 | $0.009596 | $0.0099580 | $0.008691 |
| 2019-01-16 | $0.009596 | $0.008855 | $0.0100200 | $0.008454 |
| 2019-01-17 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-01-18 | $0.009176 | $0.008500 | $0.0100300 | $0.007770 |
| 2019-01-19 | $0.008500 | $0.008765 | $0.009101 | $0.008690 |
| 2019-01-20 | $0.008765 | $0.008384 | $0.009098 | $0.007920 |
| 2019-01-21 | $0.008384 | $0.008215 | $0.008537 | $0.007608 |
| 2019-01-22 | $0.008215 | $0.008177 | $0.008357 | $0.007420 |
| 2019-01-23 | $0.008177 | $0.007930 | $0.008787 | $0.007859 |
| 2019-01-24 | $0.0117600 | $0.007297 | $0.0117700 | $0.007297 |
| 2019-01-25 | $0.007297 | $0.0115800 | $0.0115800 | $0.007187 |
| 2019-01-26 | $0.007596 | $0.006977 | $0.007625 | $0.006186 |
| 2019-01-27 | $0.006977 | $0.006203 | $0.007130 | $0.005847 |
| 2019-01-28 | $0.006203 | $0.005733 | $0.006769 | $0.0046620 |
| 2019-01-29 | $0.005733 | $0.005777 | $0.007178 | $0.005503 |
| 2019-01-30 | $0.0104600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-01-31 | $0.006345 | $0.006319 | $0.006731 | $0.005941 |
| 2019-02-01 | $0.006319 | $0.005919 | $0.006681 | $0.005677 |
| 2019-02-02 | $0.005919 | $0.005824 | $0.006316 | $0.005824 |
| 2019-02-03 | $0.005824 | $0.005830 | $0.006037 | $0.0049670 |
| 2019-02-04 | $0.005830 | $0.006760 | $0.007206 | $0.005764 |
| 2019-02-05 | $0.006760 | $0.006895 | $0.008481 | $0.005895 |
| 2019-02-06 | $0.006895 | $0.007027 | $0.007129 | $0.006009 |
| 2019-02-07 | $0.007027 | $0.006143 | $0.007021 | $0.006109 |
| 2019-02-08 | $0.005841 | $0.006691 | $0.0119200 | $0.006691 |
| 2019-02-09 | $0.007320 | $0.007085 | $0.007305 | $0.006465 |
| 2019-02-10 | $0.007085 | $0.006818 | $0.007518 | $0.006744 |
| 2019-02-11 | $0.006818 | $0.006862 | $0.007259 | $0.006320 |
| 2019-02-12 | $0.006862 | $0.006945 | $0.007126 | $0.006258 |
| 2019-02-13 | $0.006867 | $0.0122000 | $0.0122000 | $0.006849 |
| 2019-02-14 | $0.006346 | $0.006101 | $0.006639 | $0.006065 |
| 2019-02-15 | $0.0120600 | $0.006834 | $0.0121800 | $0.0027250 |
| 2019-02-16 | $0.006834 | $0.007026 | $0.007026 | $0.006656 |
| 2019-02-17 | $0.007026 | $0.006983 | $0.007654 | $0.006983 |
| 2019-02-18 | $0.005470 | $0.0048520 | $0.006417 | $0.0043820 |
| 2019-02-19 | $0.0048520 | $0.0049450 | $0.006907 | $0.0046310 |
| 2019-02-20 | $0.007509 | $0.0044770 | $0.007760 | $0.0037810 |
| 2019-02-21 | $0.0039550 | $0.0036740 | $0.0038790 | $0.0036590 |
| 2019-02-22 | $0.0036740 | $0.006260 | $0.0148700 | $0.0037410 |
| 2019-02-23 | $0.005896 | $0.005933 | $0.006846 | $0.0048130 |
| 2019-02-24 | $0.005933 | $0.005431 | $0.005808 | $0.005054 |
| 2019-02-25 | $0.005431 | $0.005768 | $0.006807 | $0.005191 |
| 2019-02-26 | $0.005768 | $0.005574 | $0.005880 | $0.005307 |
| 2019-02-27 | $0.005759 | $0.0039440 | $0.005709 | $0.0039440 |
| 2019-02-28 | $0.0039440 | $0.009510 | $0.009510 | $0.0039540 |
| 2019-03-01 | $0.009510 | $0.005642 | $0.009501 | $0.005641 |
| 2019-03-02 | $0.005642 | $0.005773 | $0.005773 | $0.005545 |
| 2019-03-03 | $0.005841 | $0.005604 | $0.006062 | $0.005452 |
| 2019-03-04 | $0.005642 | $0.005746 | $0.005821 | $0.005485 |
| 2019-03-05 | $0.005746 | $0.005734 | $0.006160 | $0.005734 |
| 2019-03-06 | $0.006673 | $0.005394 | $0.0135700 | $0.005375 |
| 2019-03-07 | $0.005394 | $0.005593 | $0.005593 | $0.005361 |
| 2019-03-08 | $0.005203 | $0.005261 | $0.006846 | $0.005144 |
| 2019-03-09 | $0.005261 | $0.005566 | $0.005764 | $0.005250 |
| 2019-03-10 | $0.005997 | $0.005570 | $0.005915 | $0.005570 |
| 2019-03-11 | $0.005570 | $0.006927 | $0.006927 | $0.005447 |
| 2019-03-12 | $0.006927 | $0.006817 | $0.006970 | $0.005775 |
| 2019-03-13 | $0.006817 | $0.006895 | $0.006895 | $0.006183 |
| 2019-03-14 | $0.006895 | $0.008889 | $0.008889 | $0.006893 |
| 2019-03-15 | $0.008889 | $0.005741 | $0.009206 | $0.005741 |
| 2019-03-16 | $0.005741 | $0.008049 | $0.008049 | $0.005909 |
| 2019-03-17 | $0.008079 | $0.008889 | $0.008889 | $0.007968 |
| 2019-03-18 | $0.007876 | $0.007180 | $0.007858 | $0.006901 |
| 2019-03-19 | $0.007180 | $0.007123 | $0.007485 | $0.006841 |
| 2019-03-20 | $0.008871 | $0.009393 | $0.009534 | $0.005613 |
| 2019-03-21 | $0.007059 | $0.007314 | $0.007834 | $0.006675 |
| 2019-03-22 | $0.007394 | $0.006961 | $0.007602 | $0.006801 |
| 2019-03-23 | $0.009162 | $0.0044080 | $0.009227 | $0.0044080 |
| 2019-03-24 | $0.007293 | $0.007070 | $0.007429 | $0.006990 |
| 2019-03-25 | $0.007070 | $0.007260 | $0.007417 | $0.006946 |
| 2019-03-26 | $0.0042870 | $0.007571 | $0.007739 | $0.0042970 |
| 2019-03-27 | $0.007571 | $0.008067 | $0.008067 | $0.007906 |
| 2019-03-28 | $0.007404 | $0.006902 | $0.007387 | $0.006862 |
| 2019-03-29 | $0.006902 | $0.006948 | $0.007030 | $0.006866 |
| 2019-03-30 | $0.006948 | $0.006960 | $0.006960 | $0.006671 |
| 2019-03-31 | $0.008243 | $0.006184 | $0.008192 | $0.0034220 |
| 2019-04-01 | $0.006184 | $0.006525 | $0.006525 | $0.006161 |
| 2019-04-02 | $0.006525 | $0.009154 | $0.0139700 | $0.006109 |
| 2019-04-03 | $0.009154 | $0.007174 | $0.0116500 | $0.005159 |
| 2019-04-04 | $0.007174 | $0.008518 | $0.009010 | $0.005060 |
| 2019-04-05 | $0.008518 | $0.009058 | $0.009058 | $0.008524 |
| 2019-04-06 | $0.009058 | $0.006613 | $0.009052 | $0.006408 |
| 2019-04-07 | $0.006613 | $0.009363 | $0.009653 | $0.005864 |
| 2019-04-08 | $0.009363 | $0.007052 | $0.0099380 | $0.005805 |
| 2019-04-09 | $0.007052 | $0.009183 | $0.009252 | $0.006795 |
| 2019-04-10 | $0.009183 | $0.009132 | $0.009311 | $0.005687 |
| 2019-04-11 | $0.009132 | $0.007927 | $0.008507 | $0.007575 |
| 2019-04-12 | $0.007927 | $0.008470 | $0.008470 | $0.007571 |
| 2019-04-13 | $0.008470 | $0.008225 | $0.008473 | $0.007735 |
| 2019-04-14 | $0.008225 | $0.005651 | $0.008768 | $0.005440 |
| 2019-04-15 | $0.005732 | $0.006853 | $0.007617 | $0.005447 |
| 2019-04-16 | $0.006853 | $0.007140 | $0.007609 | $0.005384 |
| 2019-04-17 | $0.007140 | $0.007462 | $0.007614 | $0.0043010 |
| 2019-04-18 | $0.007462 | $0.007113 | $0.007880 | $0.0035200 |
| 2019-04-19 | $0.007113 | $0.007096 | $0.007240 | $0.006880 |
| 2019-04-20 | $0.007096 | $0.007232 | $0.007233 | $0.006680 |
| 2019-04-21 | $0.007232 | $0.007079 | $0.007081 | $0.006580 |
| 2019-04-22 | $0.007079 | $0.006637 | $0.008079 | $0.0032850 |
| 2019-04-23 | $0.006637 | $0.006313 | $0.007164 | $0.0037460 |
| 2019-04-24 | $0.006313 | $0.006567 | $0.007469 | $0.0044170 |
| 2019-04-25 | $0.006567 | $0.006051 | $0.006240 | $0.0044520 |
| 2019-04-26 | $0.006051 | $0.006898 | $0.007039 | $0.0043820 |
| 2019-04-27 | $0.006898 | $0.007053 | $0.007053 | $0.005543 |
| 2019-04-28 | $0.007069 | $0.006897 | $0.007040 | $0.006826 |
| 2019-04-29 | $0.006897 | $0.006827 | $0.006979 | $0.005484 |
| 2019-04-30 | $0.006827 | $0.007299 | $0.007310 | $0.0042790 |
| 2019-05-01 | $0.007299 | $0.006941 | $0.007167 | $0.006397 |
| 2019-05-02 | $0.0046890 | $0.0046760 | $0.0047860 | $0.0045660 |
| 2019-05-03 | $0.0046760 | $0.0048900 | $0.005121 | $0.0035100 |
| 2019-05-04 | $0.007234 | $0.005890 | $0.007035 | $0.005406 |
| 2019-05-05 | $0.005890 | $0.006604 | $0.006867 | $0.0032920 |
| 2019-05-06 | $0.006604 | $0.006854 | $0.007068 | $0.006854 |
| 2019-05-07 | $0.006854 | $0.006044 | $0.006653 | $0.0030500 |
| 2019-05-08 | $0.006044 | $0.006363 | $0.006428 | $0.0034300 |
| 2019-05-09 | $0.006363 | $0.006093 | $0.006342 | $0.005823 |
| 2019-05-10 | $0.006093 | $0.006200 | $0.006200 | $0.006151 |
| 2019-05-11 | $0.006200 | $0.006764 | $0.006916 | $0.006558 |
| 2019-05-12 | $0.006764 | $0.006410 | $0.006613 | $0.006395 |
| 2019-05-13 | $0.006410 | $0.0037340 | $0.006672 | $0.0037340 |
| 2019-05-14 | $0.0037340 | $0.006843 | $0.007320 | $0.0041410 |
| 2019-05-15 | $0.006843 | $0.007541 | $0.007872 | $0.0047470 |
| 2019-05-16 | $0.007541 | $0.008193 | $0.008193 | $0.005028 |
| 2019-05-17 | $0.008193 | $0.007049 | $0.007585 | $0.007049 |
| 2019-05-18 | $0.007049 | $0.006532 | $0.006946 | $0.006532 |
| 2019-05-19 | $0.006532 | $0.007360 | $0.007511 | $0.006522 |
| 2019-05-20 | $0.007360 | $0.007112 | $0.007258 | $0.0035290 |
| 2019-05-21 | $0.007112 | $0.007118 | $0.007409 | $0.006904 |
| 2019-05-22 | $0.007118 | $0.006087 | $0.006868 | $0.006087 |
| 2019-05-23 | $0.006087 | $0.0036840 | $0.006140 | $0.0036840 |
| 2019-05-24 | $0.0036840 | $0.005993 | $0.006100 | $0.0032450 |
| 2019-05-25 | $0.005993 | $0.006038 | $0.006099 | $0.005679 |
| 2019-05-26 | $0.006038 | $0.006309 | $0.006505 | $0.006057 |
| 2019-05-27 | $0.006309 | $0.006268 | $0.006592 | $0.0036700 |
| 2019-05-28 | $0.006268 | $0.006010 | $0.006260 | $0.005996 |
| 2019-05-29 | $0.006010 | $0.005969 | $0.006155 | $0.005947 |
| 2019-05-30 | $0.005969 | $0.007231 | $0.007809 | $0.0033080 |
| 2019-05-31 | $0.007231 | $0.007009 | $0.007835 | $0.006445 |
| 2019-06-01 | $0.007009 | $0.007417 | $0.007417 | $0.006938 |
| 2019-06-02 | $0.006417 | $0.006379 | $0.006641 | $0.0031460 |
| 2019-06-03 | $0.007546 | $0.006779 | $0.006994 | $0.006710 |
| 2019-06-04 | $0.006779 | $0.006616 | $0.006683 | $0.0031340 |
| 2019-06-05 | $0.006616 | $0.006553 | $0.006824 | $0.006417 |
| 2019-06-06 | $0.006553 | $0.006508 | $0.006707 | $0.006311 |
| 2019-06-07 | $0.006508 | $0.006064 | $0.006510 | $0.006064 |
| 2019-06-08 | $0.006064 | $0.0039230 | $0.005939 | $0.0039230 |
| 2019-06-09 | $0.005157 | $0.0040510 | $0.005121 | $0.0037450 |
| 2019-06-10 | $0.0037140 | $0.005629 | $0.006469 | $0.0039800 |
| 2019-06-11 | $0.005629 | $0.0038000 | $0.005565 | $0.0035550 |
| 2019-06-12 | $0.0038000 | $0.0042090 | $0.0042090 | $0.0040770 |
| 2019-06-13 | $0.0045780 | $0.0046120 | $0.0049410 | $0.0042820 |
| 2019-06-14 | $0.0040810 | $0.006320 | $0.006386 | $0.0042200 |
| 2019-06-15 | $0.006320 | $0.006386 | $0.006518 | $0.0035000 |
| 2019-06-16 | $0.006386 | $0.006179 | $0.006501 | $0.006114 |
| 2019-06-17 | $0.006179 | $0.006432 | $0.006432 | $0.006237 |
| 2019-06-18 | $0.006432 | $0.007647 | $0.007724 | $0.0034390 |
| 2019-06-19 | $0.007647 | $0.0115900 | $0.0119500 | $0.0040890 |
| 2019-06-20 | $0.0115900 | $0.008166 | $0.0120900 | $0.008166 |
| 2019-06-21 | $0.008166 | $0.005074 | $0.008881 | $0.005074 |
| 2019-06-22 | $0.005074 | $0.0111400 | $0.0128500 | $0.005303 |
| 2019-06-23 | $0.0111400 | $0.0111200 | $0.0115100 | $0.0108400 |
| 2019-06-24 | $0.0111200 | $0.0107200 | $0.0116100 | $0.007161 |
| 2019-06-25 | $0.0107200 | $0.0113900 | $0.0113900 | $0.009259 |
| 2019-06-26 | $0.007396 | $0.0109800 | $0.0125300 | $0.007102 |
| 2019-06-27 | $0.0124500 | $0.0103100 | $0.0109700 | $0.005899 |
| 2019-06-28 | $0.0103100 | $0.0099000 | $0.0110700 | $0.005723 |
| 2019-06-29 | $0.007660 | $0.007606 | $0.008675 | $0.005704 |
| 2019-06-30 | $0.0101500 | $0.008356 | $0.009285 | $0.005368 |
| 2019-07-01 | $0.008356 | $0.009028 | $0.009116 | $0.005442 |
| 2019-07-02 | $0.009028 | $0.007354 | $0.0107600 | $0.007279 |
| 2019-07-03 | $0.007354 | $0.007252 | $0.007778 | $0.007252 |
| 2019-07-04 | $0.007252 | $0.006930 | $0.007145 | $0.0036270 |
| 2019-07-05 | $0.006930 | $0.007048 | $0.007267 | $0.006633 |
| 2019-07-06 | $0.007048 | $0.006886 | $0.007269 | $0.006744 |
| 2019-07-07 | $0.006886 | $0.007403 | $0.007403 | $0.006956 |
| 2019-07-08 | $0.005967 | $0.006394 | $0.006763 | $0.006271 |
| 2019-07-09 | $0.007545 | $0.006928 | $0.007439 | $0.0040120 |
| 2019-07-10 | $0.006409 | $0.005687 | $0.008711 | $0.005203 |
| 2019-07-11 | $0.0040410 | $0.0041650 | $0.009703 | $0.0037600 |
| 2019-07-12 | $0.0041650 | $0.006544 | $0.009816 | $0.0042720 |
| 2019-07-13 | $0.006544 | $0.006105 | $0.006390 | $0.006105 |
| 2019-07-14 | $0.007159 | $0.006021 | $0.006429 | $0.005919 |
| 2019-07-15 | $0.005134 | $0.005366 | $0.008131 | $0.005179 |
| 2019-07-16 | $0.005366 | $0.0046160 | $0.0047210 | $0.0045680 |
| 2019-07-17 | $0.0046160 | $0.0049700 | $0.005020 | $0.0048580 |
| 2019-07-18 | $0.0049700 | $0.005263 | $0.005372 | $0.005105 |
| 2019-07-19 | $0.005263 | $0.005696 | $0.007709 | $0.0049970 |
| 2019-07-20 | $0.005696 | $0.005466 | $0.005887 | $0.0032520 |
| 2019-07-21 | $0.005466 | $0.005556 | $0.005556 | $0.0046820 |
| 2019-07-22 | $0.005556 | $0.005331 | $0.005354 | $0.005129 |
| 2019-07-23 | $0.005331 | $0.005178 | $0.005231 | $0.005048 |
| 2019-07-24 | $0.005178 | $0.0045430 | $0.005341 | $0.0045430 |
| 2019-07-25 | $0.0045430 | $0.0037300 | $0.0046010 | $0.0037300 |
| 2019-07-26 | $0.0039530 | $0.0047270 | $0.0049240 | $0.0038410 |
| 2019-07-27 | $0.0047270 | $0.0046440 | $0.0047390 | $0.0037910 |
| 2019-07-28 | $0.0046440 | $0.0039080 | $0.0047660 | $0.0038130 |
| 2019-07-29 | $0.0039080 | $0.0038980 | $0.0039930 | $0.0038030 |
| 2019-07-30 | $0.0035840 | $0.0041960 | $0.0041960 | $0.0035670 |
| 2019-07-31 | $0.0042220 | $0.0042370 | $0.005045 | $0.0040360 |
| 2019-08-01 | $0.0042370 | $0.0042680 | $0.0043720 | $0.0041640 |
| 2019-08-02 | $0.0042680 | $0.0042120 | $0.0043170 | $0.0041060 |
| 2019-08-03 | $0.0042120 | $0.0043280 | $0.0046530 | $0.0042200 |
| 2019-08-04 | $0.0044400 | $0.005109 | $0.005109 | $0.0027860 |
| 2019-08-05 | $0.005109 | $0.005149 | $0.005825 | $0.0029200 |
| 2019-08-06 | $0.005149 | $0.005041 | $0.005145 | $0.0049890 |
| 2019-08-07 | $0.005041 | $0.005042 | $0.005146 | $0.0049900 |
| 2019-08-08 | $0.005042 | $0.005036 | $0.005036 | $0.0048840 |
| 2019-08-09 | $0.005036 | $0.0047440 | $0.0048410 | $0.0046260 |
| 2019-08-10 | $0.0047440 | $0.0045540 | $0.0046970 | $0.0045540 |
| 2019-08-11 | $0.0045540 | $0.0048280 | $0.0049270 | $0.0047780 |
| 2019-08-12 | $0.0041580 | $0.005010 | $0.005352 | $0.0039860 |
| 2019-08-13 | $0.0047140 | $0.0044060 | $0.0046540 | $0.0044040 |
| 2019-08-14 | $0.0044060 | $0.0039390 | $0.0040620 | $0.0039390 |
| 2019-08-15 | $0.0039390 | $0.0040170 | $0.0041000 | $0.0039760 |
| 2019-08-16 | $0.0040170 | $0.0039160 | $0.0040380 | $0.0039160 |
| 2019-08-17 | $0.0039160 | $0.0040290 | $0.0040440 | $0.0023210 |
| 2019-08-18 | $0.0033730 | $0.0033040 | $0.0035110 | $0.0030980 |
| 2019-08-19 | $0.0033040 | $0.0038230 | $0.0039320 | $0.0034950 |
| 2019-08-20 | $0.0038230 | $0.0033390 | $0.0038770 | $0.0033390 |
| 2019-08-21 | $0.0042650 | $0.0037090 | $0.0040650 | $0.0035970 |
| 2019-08-22 | $0.0037090 | $0.0037770 | $0.0037770 | $0.0036620 |
| 2019-08-23 | $0.0035360 | $0.0034350 | $0.0036440 | $0.0034350 |
| 2019-08-24 | $0.0034350 | $0.0032480 | $0.0033500 | $0.0030450 |
| 2019-08-25 | $0.0032480 | $0.0035500 | $0.0035500 | $0.0031440 |
| 2019-08-26 | $0.0036940 | $0.0037320 | $0.0037690 | $0.0022620 |
| 2019-08-27 | $0.0037320 | $0.0035210 | $0.0039550 | $0.0032290 |
| 2019-08-28 | $0.0035210 | $0.0039450 | $0.0041110 | $0.0028820 |
| 2019-08-29 | $0.0039450 | $0.0038520 | $0.0040550 | $0.0021120 |
| 2019-08-30 | $0.0038520 | $0.0038420 | $0.0040040 | $0.0037260 |
| 2019-08-31 | $0.0038420 | $0.0039250 | $0.0040900 | $0.0038820 |
| 2019-09-01 | $0.0039250 | $0.0034280 | $0.0041140 | $0.0034280 |
| 2019-09-02 | $0.0034280 | $0.0025920 | $0.0035750 | $0.0025920 |
| 2019-09-03 | $0.0025920 | $0.0038580 | $0.0042560 | $0.0020690 |
| 2019-09-04 | $0.0038580 | $0.0033600 | $0.0038080 | $0.0020250 |
| 2019-09-05 | $0.0033600 | $0.0031420 | $0.0034530 | $0.0020230 |
| 2019-09-06 | $0.0031420 | $0.0028980 | $0.0030540 | $0.0028670 |
| 2019-09-07 | $0.0028980 | $0.0031760 | $0.0031780 | $0.0029820 |
| 2019-09-08 | $0.0031760 | $0.0032360 | $0.0032360 | $0.0031050 |
| 2019-09-09 | $0.0032360 | $0.0031810 | $0.0032210 | $0.0030910 |
| 2019-09-10 | $0.0031810 | $0.0024880 | $0.0032060 | $0.0020880 |
| 2019-09-11 | $0.0024880 | $0.0017850 | $0.0024670 | $0.0017850 |
| 2019-09-12 | $0.0017850 | $0.0025800 | $0.0029430 | $0.0018120 |
| 2019-09-13 | $0.0017730 | $0.0014520 | $0.0031120 | $0.0011410 |
| 2019-09-14 | $0.0025850 | $0.0025610 | $0.0026900 | $0.0022650 |
| 2019-09-15 | $0.0025610 | $0.0030810 | $0.0032990 | $0.0016120 |
| 2019-09-16 | $0.0030810 | $0.0023740 | $0.0032490 | $0.0023740 |
| 2019-09-17 | $0.0020540 | $0.0020400 | $0.0021420 | $0.0016320 |
| 2019-09-18 | $0.0024950 | $0.0033130 | $0.0034540 | $0.0015680 |
| 2019-09-19 | $0.0033130 | $0.0002630 | $0.0034790 | $0.0002500 |
| 2019-09-20 | $0.0015420 | $0.0014250 | $0.0016280 | $0.0013230 |
| 2019-09-21 | $0.0002600 | $0.0026590 | $0.0029580 | $0.0002560 |
| 2019-09-22 | $0.0026590 | $0.0025580 | $0.0026360 | $0.0025310 |
| 2019-09-23 | $0.0025580 | $0.0024140 | $0.0026770 | $0.0002330 |
| 2019-09-24 | $0.0024140 | $0.0017760 | $0.0019990 | $0.0017400 |
| 2019-09-25 | $0.0017760 | $0.0018540 | $0.0018540 | $0.0017790 |
| 2019-09-26 | $0.0018540 | $0.0018070 | $0.0018080 | $0.0002290 |
| 2019-09-27 | $0.0018070 | $0.0018800 | $0.0018990 | $0.0018210 |
| 2019-09-28 | $0.0014760 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-09-29 | $0.0014800 | $0.0012900 | $0.0017740 | $0.0010480 |
| 2019-09-30 | $0.0012900 | $0.0013300 | $0.0013300 | $0.0011640 |
| 2019-10-01 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0012590 |
| 2019-10-03 | $0.0019520 | $0.0008760 | $0.0018880 | $0.0008760 |
| 2019-10-04 | $0.0015670 | $0.0012250 | $0.0015520 | $0.0010620 |
| 2019-10-05 | $0.0011440 | $0.0014710 | $0.0014710 | $0.0011440 |
| 2019-10-06 | $0.0014710 | $0.0013380 | $0.0014160 | $0.0012590 |
| 2019-10-07 | $0.0008510 | $0.0017510 | $0.0018030 | $0.0009020 |
| 2019-10-08 | $0.0017510 | $0.0015850 | $0.0018110 | $0.0012680 |
| 2019-10-09 | $0.0015850 | $0.0016750 | $0.0017080 | $0.0015820 |
| 2019-10-10 | $0.0016750 | $0.0016780 | $0.0016780 | $0.0016370 |
| 2019-10-11 | $0.0016780 | $0.0015220 | $0.0016850 | $0.0014890 |
| 2019-10-12 | $0.0015220 | $0.0015150 | $0.0015290 | $0.0015150 |
| 2019-10-13 | $0.0015150 | $0.0015250 | $0.0015400 | $0.0015250 |
| 2019-10-14 | $0.0015250 | $0.0015500 | $0.0015850 | $0.0015500 |
| 2019-10-15 | $0.0015500 | $0.0015540 | $0.0016180 | $0.0014980 |
| 2019-10-16 | $0.0015540 | $0.0015030 | $0.0015480 | $0.0015030 |
| 2019-10-17 | $0.0015030 | $0.0015730 | $0.0015730 | $0.0015270 |
| 2019-10-18 | $0.0015730 | $0.0014780 | $0.0016310 | $0.0014300 |
| 2019-10-19 | $0.0014780 | $0.0014700 | $0.0014750 | $0.0014700 |
| 2019-10-20 | $0.0014700 | $0.0015050 | $0.0015050 | $0.0015000 |
| 2019-10-21 | $0.0015050 | $0.0014900 | $0.0014950 | $0.0014900 |
| 2019-10-22 | $0.0014900 | $0.0014640 | $0.0014690 | $0.0014640 |
| 2019-10-23 | $0.0014640 | $0.0013880 | $0.0013930 | $0.0013880 |
| 2019-10-24 | $0.0013880 | $0.0013350 | $0.0013790 | $0.0011270 |
| 2019-10-25 | $0.0013350 | $0.0012730 | $0.0015540 | $0.0012730 |
| 2019-10-26 | $0.0016480 | $0.0014810 | $0.0017590 | $0.0013890 |
| 2019-10-27 | $0.0012610 | $0.0014690 | $0.0014840 | $0.0011060 |
| 2019-10-28 | $0.0014690 | $0.0019230 | $0.0019830 | $0.0014060 |
| 2019-10-29 | $0.0019230 | $0.0016950 | $0.0020810 | $0.0016780 |
| 2019-10-30 | $0.0016950 | $0.0016090 | $0.0016790 | $0.0016090 |
| 2019-10-31 | $0.0016090 | $0.0016690 | $0.0016690 | $0.0016010 |
| 2019-11-01 | $0.0016690 | $0.0015920 | $0.0016760 | $0.0015440 |
| 2019-11-02 | $0.0015920 | $0.0015450 | $0.0016090 | $0.0014990 |
| 2019-11-03 | $0.0015450 | $0.0015630 | $0.0015950 | $0.0015320 |
| 2019-11-04 | $0.0015630 | $0.0015700 | $0.0016360 | $0.0015700 |
| 2019-11-05 | $0.0015700 | $0.0017060 | $0.0017230 | $0.0015910 |
| 2019-11-06 | $0.0017060 | $0.0018880 | $0.0019100 | $0.0013410 |
| 2019-11-07 | $0.0018880 | $0.0018000 | $0.0018560 | $0.0017630 |
| 2019-11-08 | $0.0018000 | $0.0017870 | $0.0018440 | $0.0017370 |
| 2019-11-09 | $0.0017870 | $0.0018380 | $0.0018570 | $0.0017810 |
| 2019-11-10 | $0.0018380 | $0.0018170 | $0.0018990 | $0.0017980 |
| 2019-11-11 | $0.0018170 | $0.0017730 | $0.0018310 | $0.0017550 |
| 2019-11-12 | $0.0017730 | $0.0017750 | $0.0018500 | $0.0017750 |
| 2019-11-13 | $0.0017750 | $0.0018040 | $0.0018600 | $0.0017850 |
| 2019-11-14 | $0.0018040 | $0.0017710 | $0.0018260 | $0.0017530 |
| 2019-11-15 | $0.0017710 | $0.0017440 | $0.0017800 | $0.0010840 |
| 2019-11-16 | $0.0017440 | $0.0017880 | $0.0018060 | $0.0017330 |
| 2019-11-17 | $0.0017880 | $0.0017650 | $0.0018220 | $0.0017460 |
| 2019-11-18 | $0.0017650 | $0.0017250 | $0.0017610 | $0.0016900 |
| 2019-11-19 | $0.0017250 | $0.0016860 | $0.0017380 | $0.0016680 |
| 2019-11-20 | $0.0016860 | $0.0017240 | $0.0017260 | $0.0015860 |
| 2019-11-21 | $0.0017240 | $0.0015420 | $0.0015910 | $0.0015260 |
| 2019-11-22 | $0.0015420 | $0.0014230 | $0.0014830 | $0.0014230 |
| 2019-11-23 | $0.0014230 | $0.0014430 | $0.0015040 | $0.0014430 |
| 2019-11-24 | $0.0014430 | $0.0013300 | $0.0013860 | $0.0012760 |
| 2019-11-25 | $0.0013300 | $0.0013700 | $0.0013850 | $0.0013280 |
| 2019-11-26 | $0.0013700 | $0.0013720 | $0.0014000 | $0.0013440 |
| 2019-11-27 | $0.0013720 | $0.0014800 | $0.0015260 | $0.0013900 |
| 2019-11-28 | $0.0014800 | $0.0014330 | $0.0014930 | $0.0014210 |
| 2019-11-29 | $0.0014330 | $0.0013120 | $0.0015290 | $0.0013120 |
| 2019-11-30 | $0.0013120 | $0.0013300 | $0.0013440 | $0.0012890 |
| 2019-12-01 | $0.0013300 | $0.0013090 | $0.0013370 | $0.0012820 |
| 2019-12-02 | $0.0013090 | $0.0013190 | $0.0013190 | $0.0012650 |
| 2019-12-03 | $0.0013190 | $0.0012650 | $0.0013040 | $0.0012510 |
| 2019-12-04 | $0.0012650 | $0.0012340 | $0.0012870 | $0.0012340 |
| 2019-12-05 | $0.0012340 | $0.0012560 | $0.0013100 | $0.0012560 |
| 2019-12-06 | $0.0012560 | $0.0012890 | $0.0013160 | $0.0012630 |
| 2019-12-07 | $0.0012890 | $0.0012860 | $0.0013050 | $0.0012520 |
| 2019-12-08 | $0.0012860 | $0.0013140 | $0.0013340 | $0.0013140 |
| 2019-12-09 | $0.0013140 | $0.0012850 | $0.0013040 | $0.0012850 |
| 2019-12-10 | $0.0012850 | $0.0012520 | $0.0012880 | $0.0012130 |
| 2019-12-11 | $0.0012520 | $0.0012480 | $0.0012480 | $0.0012320 |
| 2019-12-12 | $0.0012260 | $0.0012240 | $0.0012960 | $0.0011520 |
| 2019-12-13 | $0.0012240 | $0.0012340 | $0.0012340 | $0.0011620 |
| 2019-12-14 | $0.0012600 | $0.0028730 | $0.0032090 | $0.0012360 |
| 2019-12-15 | $0.0028730 | $0.0029020 | $0.0030060 | $0.0028420 |
| 2019-12-16 | $0.0029020 | $0.0026970 | $0.0027530 | $0.0026420 |
| 2019-12-17 | $0.0026970 | $0.0025080 | $0.0025340 | $0.0024310 |
| 2019-12-18 | $0.0025080 | $0.0027610 | $0.0027610 | $0.0026490 |
| 2019-12-19 | $0.0027610 | $0.0024570 | $0.0026620 | $0.0022740 |
| 2019-12-20 | $0.0024570 | $0.0023480 | $0.0025690 | $0.0013840 |
| 2019-12-21 | $0.0023480 | $0.0024430 | $0.0025990 | $0.0016130 |
| 2019-12-22 | $0.0024430 | $0.0026010 | $0.0026580 | $0.0014000 |
| 2019-12-23 | $0.0026010 | $0.0021440 | $0.0025360 | $0.0012490 |
| 2019-12-24 | $0.0021440 | $0.0022800 | $0.0022800 | $0.0014340 |
| 2019-12-25 | $0.0022800 | $0.0020750 | $0.0022280 | $0.0014060 |
| 2019-12-26 | $0.0020750 | $0.0021710 | $0.0022390 | $0.0012560 |
| 2019-12-27 | $0.0021710 | $0.0021630 | $0.0022540 | $0.0021380 |
| 2019-12-28 | $0.0021630 | $0.0022850 | $0.0022850 | $0.0021910 |
| 2019-12-29 | $0.0022850 | $0.0023480 | $0.0023980 | $0.0022970 |
| 2019-12-30 | $0.0023480 | $0.0023420 | $0.0023420 | $0.0022410 |
| 2019-12-31 | $0.0023420 | $0.0022740 | $0.0022970 | $0.0022040 |
| 2020-01-01 | $0.0022740 | $0.0022330 | $0.0023270 | $0.0022330 |
| 2020-01-02 | $0.0022330 | $0.0021980 | $0.0022660 | $0.0021750 |
| 2020-01-03 | $0.0021980 | $0.0023920 | $0.0023920 | $0.0022590 |
| 2020-01-04 | $0.0023920 | $0.0023450 | $0.0023940 | $0.0022970 |
| 2020-01-05 | $0.0023450 | $0.0023890 | $0.0024140 | $0.0023160 |
| 2020-01-06 | $0.0023890 | $0.0023690 | $0.0025710 | $0.0023460 |
| 2020-01-07 | $0.0023690 | $0.0023750 | $0.0024500 | $0.0023510 |
| 2020-01-08 | $0.0023750 | $0.0023810 | $0.0024070 | $0.0023100 |
| 2020-01-09 | $0.0023810 | $0.0023350 | $0.0023590 | $0.0022640 |
| 2020-01-10 | $0.0023350 | $0.0023790 | $0.0024790 | $0.0023790 |
| 2020-01-11 | $0.0023790 | $0.0023670 | $0.0024410 | $0.0023430 |
| 2020-01-12 | $0.0023670 | $0.0025070 | $0.0025070 | $0.0024060 |
| 2020-01-13 | $0.0025070 | $0.0024330 | $0.0024590 | $0.0023600 |
| 2020-01-14 | $0.0024330 | $0.0028080 | $0.0028380 | $0.0027230 |
| 2020-01-15 | $0.0028080 | $0.0027860 | $0.0028440 | $0.0027290 |
| 2020-01-16 | $0.0027860 | $0.0028080 | $0.0028080 | $0.0026940 |
| 2020-01-17 | $0.0028080 | $0.0028740 | $0.0029040 | $0.0027720 |
| 2020-01-18 | $0.0028740 | $0.0028570 | $0.0029770 | $0.0028470 |
| 2020-01-19 | $0.0028570 | $0.0027410 | $0.0028560 | $0.0027140 |
| 2020-01-20 | $0.0027410 | $0.0027670 | $0.0028530 | $0.0027020 |
| 2020-01-21 | $0.0027670 | $0.0028670 | $0.0028980 | $0.0027810 |
| 2020-01-22 | $0.0028670 | $0.0027550 | $0.0028710 | $0.0027550 |
| 2020-01-23 | $0.0027550 | $0.0027830 | $0.0027830 | $0.0026700 |
| 2020-01-24 | $0.0027830 | $0.0027230 | $0.0027800 | $0.0026660 |
| 2020-01-25 | $0.0027230 | $0.0026600 | $0.0027440 | $0.0026320 |
| 2020-01-26 | $0.0026600 | $0.0026730 | $0.0028700 | $0.0026180 |
| 2020-01-27 | $0.0026730 | $0.0027360 | $0.0027650 | $0.0026510 |
| 2020-01-28 | $0.0027360 | $0.0028340 | $0.0028640 | $0.0027470 |
| 2020-01-29 | $0.0028340 | $0.0028240 | $0.0028240 | $0.0027020 |
| 2020-01-30 | $0.0028240 | $0.0029700 | $0.0030010 | $0.0028690 |
| 2020-01-31 | $0.0029700 | $0.0029250 | $0.0029250 | $0.0028060 |
| 2020-02-01 | $0.0029250 | $0.0028210 | $0.0029880 | $0.0023340 |
| 2020-02-02 | $0.0028210 | $0.0030330 | $0.0030650 | $0.0009420 |
| 2020-02-03 | $0.0030330 | $0.0029930 | $0.0030880 | $0.0029600 |
| 2020-02-04 | $0.0029930 | $0.0021930 | $0.0030660 | $0.0020880 |
| 2020-02-05 | $0.0021930 | $0.0023480 | $0.0024220 | $0.0022550 |
| 2020-02-06 | $0.0023480 | $0.0024780 | $0.0025290 | $0.0023950 |
| 2020-02-07 | $0.0024780 | $0.0026240 | $0.0026510 | $0.0025440 |
| 2020-02-08 | $0.0026240 | $0.0025980 | $0.0026520 | $0.0025360 |
| 2020-02-09 | $0.0025980 | $0.0026060 | $0.0027160 | $0.0025970 |
| 2020-02-10 | $0.0026060 | $0.0025430 | $0.0026510 | $0.0025430 |
| 2020-02-11 | $0.0025430 | $0.0027390 | $0.0028250 | $0.0027110 |
| 2020-02-12 | $0.0027390 | $0.0030660 | $0.0031620 | $0.0030340 |
| 2020-02-13 | $0.0030660 | $0.0031900 | $0.0031900 | $0.0030620 |
| 2020-02-14 | $0.0031900 | $0.0033950 | $0.0033950 | $0.0032580 |
| 2020-02-15 | $0.0033950 | $0.0031460 | $0.0031460 | $0.0030190 |
| 2020-02-16 | $0.0031460 | $0.0029580 | $0.0030820 | $0.0029580 |
| 2020-02-17 | $0.0029580 | $0.0031530 | $0.0031850 | $0.0030560 |
| 2020-02-18 | $0.0031530 | $0.0032590 | $0.0033610 | $0.0032250 |
| 2020-02-19 | $0.0032590 | $0.0024810 | $0.0030740 | $0.0024550 |
| 2020-02-20 | $0.0024810 | $0.0025230 | $0.0025490 | $0.0024460 |
| 2020-02-21 | $0.0025230 | $0.0026000 | $0.0026270 | $0.0025210 |
| 2020-02-22 | $0.0026000 | $0.0025680 | $0.0025940 | $0.0024890 |
| 2020-02-23 | $0.0025680 | $0.0026990 | $0.0027260 | $0.0026160 |
| 2020-02-24 | $0.0026990 | $0.0026020 | $0.0026280 | $0.0025220 |
| 2020-02-25 | $0.0026020 | $0.0023670 | $0.0024410 | $0.0023430 |
| 2020-02-26 | $0.0023670 | $0.0022130 | $0.0022130 | $0.0021230 |
| 2020-02-27 | $0.0022130 | $0.0022510 | $0.0022510 | $0.0021600 |
| 2020-02-28 | $0.0022510 | $0.0022280 | $0.0022510 | $0.0021600 |
| 2020-02-29 | $0.0022280 | $0.0019000 | $0.0021530 | $0.0018610 |
| 2020-03-01 | $0.0019000 | $0.0018840 | $0.0019430 | $0.0018640 |
| 2020-03-02 | $0.0017100 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-03-03 | $0.0017840 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-03-04 | $0.0017530 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-03-05 | $0.0019410 | $0.0019760 | $0.0020380 | $0.0019550 |
| 2020-03-06 | $0.0019760 | $0.0021230 | $0.0021900 | $0.0021010 |
| 2020-03-07 | $0.0018320 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-03-08 | $0.0017810 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2020-03-09 | $0.0016120 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-10 | $0.0015890 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-03-11 | $0.0015790 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-03-12 | $0.0015890 | $0.0582 | $16.57 | $0.0009830 |
| 2020-03-13 | $0.0582 | $0.0776 | $0.1630000 | $0.0405000 |
| 2020-03-14 | $0.0776 | $0.0706 | $0.0803 | $0.0605 |
| 2020-03-15 | $0.0706 | $0.1066000 | $0.1443000 | $0.0626 |
| 2020-03-16 | $0.1066000 | $0.0714 | $0.1018000 | $0.0658 |
| 2020-03-17 | $0.0714 | $0.0741 | $0.0784 | $0.0710 |
| 2020-03-18 | $0.0791 | $0.0949 | $0.1491000 | $0.0737 |
| 2020-03-19 | $0.0779 | $0.0885 | $0.0990 | $0.0754 |
| 2020-03-20 | $0.0885 | $0.0842 | $0.0888 | $0.0763 |
| 2020-03-21 | $0.0842 | $0.0700 | $0.0844 | $0.0691 |
| 2020-03-22 | $0.0700 | $0.0747 | $0.0815 | $0.0587 |
| 2020-03-23 | $0.0747 | $0.0716 | $0.0859 | $0.0699 |
| 2020-03-24 | $0.0716 | $0.0745 | $0.0745 | $0.0745 |
| 2020-03-25 | $0.0745 | $0.0737 | $0.0737 | $0.0737 |
| 2020-03-26 | $0.0737 | $0.0744 | $0.0744 | $0.0744 |
| 2020-03-27 | $0.0744 | $0.0526 | $0.0703 | $0.0420000 |
| 2020-03-28 | $0.0526 | $0.0515 | $0.0515 | $0.0515 |
| 2020-03-29 | $0.0515 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2020-03-30 | $0.0484700 | $0.0528 | $0.0528 | $0.0528 |
| 2020-03-31 | $0.0528 | $0.0529 | $0.0529 | $0.0529 |
| 2020-04-01 | $0.0529 | $0.0549 | $0.0549 | $0.0549 |
| 2020-04-02 | $0.0549 | $0.0561 | $0.0561 | $0.0561 |
| 2020-04-03 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
| 2020-04-04 | $0.0556 | $0.0567 | $0.0567 | $0.0567 |
| 2020-04-05 | $0.0567 | $0.0559 | $0.0559 | $0.0559 |
| 2020-04-06 | $0.0559 | $0.0605 | $0.0605 | $0.0605 |
| 2020-04-07 | $0.0605 | $0.0593 | $0.0593 | $0.0593 |
| 2020-04-08 | $0.0593 | $0.0607 | $0.0607 | $0.0607 |
| 2020-04-09 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2020-04-10 | $0.0601 | $0.0567 | $0.0567 | $0.0567 |
| 2020-04-11 | $0.0567 | $0.0568 | $0.0568 | $0.0568 |
| 2020-04-12 | $0.0568 | $0.0570 | $0.0570 | $0.0570 |
| 2020-04-13 | $0.0570 | $0.0565 | $0.0565 | $0.0565 |
| 2020-04-14 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2020-04-15 | $0.0567 | $0.0546 | $0.0546 | $0.0546 |
| 2020-04-16 | $0.0546 | $0.0586 | $0.0586 | $0.0586 |
| 2020-04-17 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
| 2020-04-18 | $0.0580 | $0.0599 | $0.0599 | $0.0599 |
| 2020-04-19 | $0.0599 | $0.0588 | $0.0588 | $0.0588 |
| 2020-04-20 | $0.0588 | $0.0564 | $0.0564 | $0.0564 |
| 2020-04-21 | $0.0564 | $0.0565 | $0.0565 | $0.0565 |
| 2020-04-22 | $0.0565 | $0.0696 | $0.0856 | $0.0438800 |
| 2020-04-23 | $0.0696 | $0.0595 | $0.0898 | $0.0530 |
| 2020-04-24 | $0.0595 | $0.0677 | $0.0945 | $0.0582 |
| 2020-04-25 | $0.0677 | $0.0680 | $0.0680 | $0.0680 |
| 2020-04-26 | $0.0680 | $0.0644 | $0.0694 | $0.0549 |
| 2020-04-27 | $0.0644 | $0.0516 | $0.0651 | $0.0311500 |
| 2020-04-28 | $0.0516 | $0.0469500 | $0.0620 | $0.0469500 |
| 2020-04-29 | $0.0469500 | $0.0490200 | $0.0569 | $0.0487600 |
| 2020-04-30 | $0.0490200 | $0.0406800 | $0.0494100 | $0.0391300 |
| 2020-05-01 | $0.0406800 | $0.0405300 | $0.0514 | $0.0398200 |
| 2020-05-02 | $0.0405300 | $0.0531 | $0.0531 | $0.0410400 |
| 2020-05-03 | $0.0531 | $0.0516 | $0.0527 | $0.0431100 |
| 2020-05-04 | $0.0516 | $0.0488500 | $0.0541 | $0.0481400 |
| 2020-05-05 | $0.0488500 | $0.0472300 | $0.0593 | $0.0454200 |
| 2020-05-06 | $0.0472300 | $0.0395400 | $0.0490600 | $0.0377100 |
| 2020-05-07 | $0.0395400 | $0.0435000 | $0.0439000 | $0.0406000 |
| 2020-05-08 | $0.0435000 | $0.0395300 | $0.0431600 | $0.0372700 |
| 2020-05-09 | $0.0395300 | $0.0412200 | $0.0412200 | $0.0384500 |
| 2020-05-10 | $0.0412200 | $0.0367700 | $0.0382600 | $0.0361600 |
| 2020-05-11 | $0.0367700 | $0.0366700 | $0.0372700 | $0.0354800 |
| 2020-05-12 | $0.0366700 | $0.0313200 | $0.0380200 | $0.0302600 |
| 2020-05-13 | $0.0313200 | $0.0333600 | $0.0369000 | $0.0309300 |
| 2020-05-14 | $0.0333600 | $0.0358400 | $0.0367200 | $0.0336900 |
| 2020-05-15 | $0.0358400 | $0.0350100 | $0.0368700 | $0.0310100 |
| 2020-05-16 | $0.0350100 | $0.0357600 | $0.0366100 | $0.0340800 |
| 2020-05-17 | $0.0357600 | $0.0356800 | $0.0368400 | $0.0341400 |
| 2020-05-18 | $0.0398600 | $0.0365000 | $0.0413600 | $0.0311400 |
| 2020-05-19 | $0.0000000 | $0.0335500 | $0.0353100 | $0.0000000 |
| 2020-05-20 | $0.0335500 | $0.0302400 | $0.0335700 | $0.0288100 |
| 2020-05-21 | $0.0302400 | $0.0297100 | $0.0309800 | $0.0279000 |
| 2020-05-22 | $0.0297100 | $0.0289800 | $0.0306300 | $0.0282500 |
| 2020-05-23 | $0.0289800 | $0.0302200 | $0.0337100 | $0.0278300 |
| 2020-05-24 | $0.0302200 | $0.0274600 | $0.0315600 | $0.0274600 |
| 2020-05-25 | $0.0274600 | $0.0301800 | $0.0320500 | $0.0275100 |
| 2020-05-26 | $0.0301800 | $0.0300700 | $0.0309600 | $0.0279500 |
| 2020-05-27 | $0.0300700 | $0.0308400 | $0.0321200 | $0.0296400 |
| 2020-05-28 | $0.0308400 | $0.0323800 | $0.0354400 | $0.0296000 |
| 2020-05-29 | $0.0323800 | $0.0288400 | $0.0328000 | $0.0283700 |
| 2020-05-30 | $0.0288400 | $0.0303600 | $0.0314300 | $0.0292900 |
| 2020-05-31 | $0.0303600 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-06-01 | $0.0295800 | $0.0283900 | $0.0322700 | $0.0281800 |
| 2020-06-02 | $0.0283900 | $0.0261900 | $0.0296200 | $0.0251400 |
| 2020-06-03 | $0.0261900 | $0.0260000 | $0.0286100 | $0.0248400 |
| 2020-06-04 | $0.0260000 | $0.0266400 | $0.0282100 | $0.0255600 |
| 2020-06-05 | $0.0266400 | $0.0280000 | $0.0305000 | $0.0253100 |
| 2020-06-06 | $0.0280000 | $0.0289200 | $0.0302700 | $0.0264000 |
| 2020-06-07 | $0.0289200 | $0.0275900 | $0.0300300 | $0.0265200 |
| 2020-06-08 | $0.0275900 | $0.0271000 | $0.0298400 | $0.0261200 |
| 2020-06-09 | $0.0271000 | $0.0233700 | $0.0287500 | $0.0233700 |
| 2020-06-10 | $0.0233700 | $0.0259200 | $0.0283900 | $0.0236400 |
| 2020-06-11 | $0.0259200 | $0.0240000 | $0.0264100 | $0.0233600 |
| 2020-06-12 | $0.0240000 | $0.0248000 | $0.0273500 | $0.0238500 |
| 2020-06-13 | $0.0248000 | $0.0289900 | $0.0314600 | $0.0239700 |
| 2020-06-14 | $0.0289900 | $0.0301500 | $0.0308900 | $0.0244500 |
| 2020-06-15 | $0.0301500 | $0.0264000 | $0.0309300 | $0.0264000 |
| 2020-06-16 | $0.0264000 | $0.0284800 | $0.0302900 | $0.0263900 |
| 2020-06-17 | $0.0284800 | $0.0318800 | $0.0323500 | $0.0263000 |
| 2020-06-18 | $0.0318800 | $0.0363000 | $0.0373400 | $0.0288900 |
| 2020-06-19 | $0.0300400 | $0.0363600 | $0.0385400 | $0.008133 |
| 2020-06-20 | $0.0363600 | $0.0346500 | $0.0363900 | $0.0333500 |
| 2020-06-21 | $0.0346500 | $0.0347700 | $0.0351300 | $0.0335800 |
| 2020-06-22 | $0.0342900 | $0.0337300 | $0.0367300 | $0.0315900 |
| 2020-06-23 | $0.0337300 | $0.0350300 | $0.0361900 | $0.0316600 |
| 2020-06-24 | $0.0350300 | $0.0333600 | $0.0344800 | $0.0305700 |
| 2020-06-25 | $0.0333600 | $0.0314200 | $0.0341000 | $0.0303100 |
| 2020-06-26 | $0.0314200 | $0.0302200 | $0.0337900 | $0.0302200 |
| 2020-06-27 | $0.0302200 | $0.0322500 | $0.0332400 | $0.0291800 |
| 2020-06-28 | $0.0322500 | $0.0320100 | $0.0339300 | $0.0302800 |
| 2020-06-29 | $0.0320100 | $0.0319700 | $0.0336200 | $0.0310500 |
| 2020-06-30 | $0.0319700 | $0.0319800 | $0.0324300 | $0.0311600 |
| 2020-07-01 | $0.0319800 | $0.0311400 | $0.0328900 | $0.0302100 |
| 2020-07-02 | $0.0311400 | $0.0304600 | $0.0318200 | $0.0296400 |
| 2020-07-03 | $0.0304600 | $0.0305500 | $0.0310100 | $0.0301000 |
| 2020-07-04 | $0.0305500 | $0.0304400 | $0.0315400 | $0.0298000 |
| 2020-07-05 | $0.0304400 | $0.0307000 | $0.0313300 | $0.0295100 |
| 2020-07-06 | $0.0307000 | $0.0266400 | $0.0316900 | $0.0258900 |
| 2020-07-07 | $0.0266400 | $0.0275900 | $0.0300900 | $0.0261100 |
| 2020-07-08 | $0.0275900 | $0.0305800 | $0.0317200 | $0.0278500 |
| 2020-07-09 | $0.0305800 | $0.0297500 | $0.0308600 | $0.0279900 |
| 2020-07-10 | $0.0297500 | $0.0291700 | $0.0308400 | $0.0280500 |
| 2020-07-11 | $0.0291700 | $0.0286400 | $0.0294700 | $0.0279000 |
| 2020-07-12 | $0.0286400 | $0.0267900 | $0.0289300 | $0.0258600 |
| 2020-07-13 | $0.0267900 | $0.0262400 | $0.0271600 | $0.0256800 |
| 2020-07-14 | $0.0262400 | $0.0264700 | $0.0271200 | $0.0257300 |
| 2020-07-15 | $0.0264700 | $0.0261100 | $0.0263800 | $0.0254700 |
| 2020-07-16 | $0.0261100 | $0.0255700 | $0.0274000 | $0.0253900 |
| 2020-07-17 | $0.0255700 | $0.0260100 | $0.0286600 | $0.0254600 |
| 2020-07-18 | $0.0260100 | $0.0268000 | $0.0283600 | $0.0258800 |
| 2020-07-19 | $0.0268000 | $0.0276500 | $0.0277400 | $0.0266300 |
| 2020-07-20 | $0.0276500 | $0.0277700 | $0.0278600 | $0.0272200 |
| 2020-07-21 | $0.0277700 | $0.0283700 | $0.0288400 | $0.0279000 |
| 2020-07-22 | $0.0283700 | $0.0314700 | $0.0340500 | $0.0288000 |
| 2020-07-23 | $0.0314700 | $0.0309600 | $0.0326900 | $0.0301900 |
| 2020-07-24 | $0.0309600 | $0.0314200 | $0.0340900 | $0.0298900 |
| 2020-07-25 | $0.0314200 | $0.0328100 | $0.0342700 | $0.0302900 |
| 2020-07-26 | $0.0328100 | $0.0329100 | $0.0351900 | $0.0313200 |
| 2020-07-27 | $0.0329100 | $0.0355600 | $0.0388700 | $0.0350100 |
| 2020-07-28 | $0.0355600 | $0.0340000 | $0.0366300 | $0.0336700 |
| 2020-07-29 | $0.0340000 | $0.0327800 | $0.0347800 | $0.0313400 |
| 2020-07-30 | $0.0327800 | $0.0367900 | $0.0386800 | $0.0319000 |
| 2020-07-31 | $0.0367900 | $0.0347400 | $0.0393900 | $0.0324700 |
| 2020-08-01 | $0.0347400 | $0.0368500 | $0.0394500 | $0.0334300 |
| 2020-08-02 | $0.0368500 | $0.0327500 | $0.0369500 | $0.0317500 |
| 2020-08-03 | $0.0327500 | $0.0344900 | $0.0384200 | $0.0322400 |
| 2020-08-04 | $0.0344900 | $0.0347000 | $0.0372800 | $0.0323500 |
| 2020-08-05 | $0.0347000 | $0.0359600 | $0.0385500 | $0.0339600 |
| 2020-08-06 | $0.0359600 | $0.0360200 | $0.0376700 | $0.0353100 |
| 2020-08-07 | $0.0360200 | $0.0362000 | $0.0398000 | $0.0340000 |
| 2020-08-08 | $0.0362000 | $0.0368400 | $0.0377800 | $0.0346100 |
| 2020-08-09 | $0.0368400 | $0.0348300 | $0.0386800 | $0.0337700 |
| 2020-08-10 | $0.0348300 | $0.0355700 | $0.0406900 | $0.0342600 |
| 2020-08-11 | $0.0355700 | $0.0341700 | $0.0350800 | $0.0326900 |
| 2020-08-12 | $0.0341700 | $0.0344800 | $0.0352900 | $0.0330900 |
| 2020-08-13 | $0.0335900 | $0.2422000 | $0.2720000 | $0.0340000 |
| 2020-08-14 | $0.0319500 | $0.0339100 | $0.0361500 | $0.0315600 |
| 2020-08-15 | $0.0339100 | $0.0328500 | $0.0358200 | $0.0319100 |
| 2020-08-16 | $0.0328500 | $0.0345600 | $0.0361100 | $0.0319400 |
| 2020-08-17 | $0.0345600 | $0.0349400 | $0.0371500 | $0.0335800 |
| 2020-08-18 | $0.0349400 | $0.0331200 | $0.0352700 | $0.0327600 |
| 2020-08-19 | $0.0331200 | $0.0342200 | $0.0388100 | $0.0325800 |
| 2020-08-20 | $0.0342200 | $0.0339300 | $0.0361800 | $0.0327400 |
| 2020-08-21 | $0.0339300 | $0.0338900 | $0.0348100 | $0.0319300 |
| 2020-08-22 | $0.0338900 | $0.0333800 | $0.0353600 | $0.0323300 |
| 2020-08-23 | $0.0333800 | $0.0327400 | $0.0348400 | $0.0322700 |
| 2020-08-24 | $0.0327400 | $0.0353900 | $0.0380900 | $0.0328000 |
| 2020-08-25 | $0.0353900 | $0.0328600 | $0.0387500 | $0.0318400 |
| 2020-08-26 | $0.0328600 | $0.0336000 | $0.0348600 | $0.0317600 |
| 2020-08-27 | $0.0336000 | $0.0313900 | $0.0339900 | $0.0308200 |
| 2020-08-28 | $0.0313900 | $0.0365700 | $0.0384100 | $0.0316100 |
| 2020-08-29 | $0.0365700 | $0.0377700 | $0.0396100 | $0.0358200 |
| 2020-08-30 | $0.0377700 | $0.0367900 | $0.0403000 | $0.0352700 |
| 2020-08-31 | $0.0367900 | $0.0389400 | $0.0395200 | $0.0359100 |
| 2020-09-01 | $0.0389400 | $0.0403100 | $0.0405500 | $0.0394800 |
| 2020-09-02 | $0.0403100 | $0.0378400 | $0.0393200 | $0.0356800 |
| 2020-09-03 | $0.0378400 | $0.0371400 | $0.0392700 | $0.0327600 |
| 2020-09-04 | $0.0371400 | $0.0387300 | $0.0398800 | $0.0343300 |
| 2020-09-05 | $0.0387300 | $0.0384300 | $0.0390500 | $0.0348800 |
| 2020-09-06 | $0.0384300 | $0.0378600 | $0.0393000 | $0.0358100 |
| 2020-09-07 | $0.0378600 | $0.0376800 | $0.0398600 | $0.0361200 |
| 2020-09-08 | $0.0376800 | $0.0371700 | $0.0386900 | $0.0363600 |
| 2020-09-09 | $0.0371700 | $0.0367200 | $0.0379500 | $0.0344700 |
| 2020-09-10 | $0.0367200 | $0.0356900 | $0.0398300 | $0.0348600 |
| 2020-09-11 | $0.0356900 | $0.0370200 | $0.0394100 | $0.0350400 |
| 2020-09-12 | $0.0370200 | $0.0361500 | $0.0385500 | $0.0350000 |
| 2020-09-13 | $0.0361500 | $0.0355400 | $0.0365800 | $0.0346100 |
| 2020-09-14 | $0.0355400 | $0.0367300 | $0.0378000 | $0.0357700 |
| 2020-09-15 | $0.0367300 | $0.0345200 | $0.0380800 | $0.0324700 |
| 2020-09-16 | $0.0345200 | $0.0343000 | $0.0373600 | $0.0329800 |
| 2020-09-17 | $0.0343000 | $0.0347000 | $0.0359000 | $0.0330500 |
| 2020-09-18 | $0.0347000 | $0.0358800 | $0.0423300 | $0.0329200 |
| 2020-09-19 | $0.0358800 | $0.0359100 | $0.0404600 | $0.0336900 |
| 2020-09-20 | $0.0359100 | $0.0352800 | $0.0365900 | $0.0341900 |
| 2020-09-21 | $0.0352800 | $0.0361500 | $0.0376100 | $0.0331300 |
| 2020-09-22 | $0.0361500 | $0.0350800 | $0.0383500 | $0.0335000 |
| 2020-09-23 | $0.0350800 | $0.0334800 | $0.0385000 | $0.0325600 |
| 2020-09-24 | $0.0334800 | $0.0345900 | $0.0356700 | $0.0334100 |
| 2020-09-25 | $0.0345900 | $0.0345400 | $0.0349700 | $0.0336900 |
| 2020-09-26 | $0.0345400 | $0.0380000 | $0.0411100 | $0.0337100 |
| 2020-09-27 | $0.0380000 | $0.0388100 | $0.0392400 | $0.0345000 |
| 2020-09-28 | $0.0388100 | $0.0346600 | $0.0385200 | $0.0335900 |
| 2020-09-29 | $0.0346600 | $0.0363200 | $0.0431500 | $0.0338200 |
| 2020-09-30 | $0.0363200 | $0.0367600 | $0.0429000 | $0.0344900 |
| 2020-10-01 | $0.0367600 | $0.0348400 | $0.0400500 | $0.0341000 |
| 2020-10-02 | $0.0348400 | $0.0354300 | $0.0379700 | $0.0337400 |
| 2020-10-03 | $0.0354300 | $0.0345100 | $0.0355600 | $0.0339800 |
| 2020-10-04 | $0.0345100 | $0.0358700 | $0.0389700 | $0.0342700 |
| 2020-10-05 | $0.0358700 | $0.0370300 | $0.0412400 | $0.0360600 |
| 2020-10-06 | $0.0370300 | $0.0358400 | $0.0386000 | $0.0340400 |
| 2020-10-07 | $0.0358400 | $0.0346900 | $0.0376700 | $0.0342600 |
| 2020-10-08 | $0.0346900 | $0.0383600 | $0.0398900 | $0.0353000 |
| 2020-10-09 | $0.0383600 | $0.0371600 | $0.0407000 | $0.0350600 |
| 2020-10-10 | $0.0371600 | $0.0376300 | $0.0392200 | $0.0359400 |
| 2020-10-11 | $0.0376300 | $0.0372000 | $0.0394700 | $0.0357200 |
| 2020-10-12 | $0.0372000 | $0.0378500 | $0.0378500 | $0.0375000 |
| 2020-10-13 | $0.0378500 | $0.0373700 | $0.0376000 | $0.0373700 |
| 2020-10-14 | $0.0373700 | $0.0324600 | $0.0373700 | $0.0323400 |
| 2020-10-15 | $0.0324600 | $0.0357900 | $0.0371700 | $0.0326800 |
| 2020-10-16 | $0.0357900 | $0.0350000 | $0.0360200 | $0.0335300 |
| 2020-10-17 | $0.0350000 | $0.0343300 | $0.0359200 | $0.0333100 |
| 2020-10-18 | $0.0343300 | $0.0338500 | $0.0354600 | $0.0330400 |
| 2020-10-19 | $0.0338500 | $0.0342100 | $0.0356200 | $0.0324500 |
| 2020-10-20 | $0.0342100 | $0.0361200 | $0.0369600 | $0.0331400 |
| 2020-10-21 | $0.0361200 | $0.0389500 | $0.0415100 | $0.0356200 |
| 2020-10-22 | $0.0389500 | $0.0404000 | $0.0418300 | $0.0389700 |
| 2020-10-23 | $0.0404000 | $0.0376500 | $0.0407500 | $0.0367400 |
| 2020-10-24 | $0.0376500 | $0.0371500 | $0.0391200 | $0.0341300 |
| 2020-10-25 | $0.0371500 | $0.0353400 | $0.0380800 | $0.0341700 |
| 2020-10-26 | $0.0353400 | $0.0347600 | $0.0355500 | $0.0347600 |
| 2020-10-27 | $0.0347600 | $0.0354800 | $0.0371200 | $0.0354800 |
| 2020-10-28 | $0.0354800 | $0.0352100 | $0.0360000 | $0.0345400 |
| 2020-10-29 | $0.0352100 | $0.0362100 | $0.0363500 | $0.0341900 |
| 2020-10-30 | $0.0362100 | $0.0339100 | $0.0367600 | $0.0313400 |
| 2020-10-31 | $0.0339100 | $0.0349200 | $0.0368600 | $0.0320200 |
| 2020-11-01 | $0.0349200 | $0.0338500 | $0.0363300 | $0.0331700 |
| 2020-11-02 | $0.0338500 | $0.0333900 | $0.0335200 | $0.0325700 |
| 2020-11-03 | $0.0333900 | $0.0346400 | $0.0357600 | $0.0339400 |
| 2020-11-04 | $0.0346400 | $0.0346900 | $0.0349700 | $0.0346900 |
| 2020-11-05 | $0.0346900 | $0.0376000 | $0.0408700 | $0.0358800 |
| 2020-11-06 | $0.0376000 | $0.0369500 | $0.0380400 | $0.0364800 |
| 2020-11-07 | $0.0684 | $0.0370400 | $0.0653 | $0.0261500 |
| 2020-11-08 | $0.0370400 | $0.0355600 | $0.0569 | $0.0285600 |
| 2020-11-09 | $0.0355600 | $0.0290200 | $0.0555 | $0.0276200 |
| 2020-11-10 | $0.0290200 | $0.0297900 | $0.0358500 | $0.0270500 |
| 2020-11-11 | $0.0297900 | $0.0313100 | $0.0313100 | $0.0299900 |
| 2020-11-12 | $0.0334600 | $0.0298400 | $0.0358700 | $0.0257600 |
| 2020-11-13 | $0.0324100 | $0.0343300 | $0.0354100 | $0.0320500 |
| 2020-11-14 | $0.0343300 | $0.0360600 | $0.0360600 | $0.0302400 |
| 2020-11-15 | $0.0360600 | $0.0387500 | $0.0399600 | $0.0340100 |
| 2020-11-16 | $0.0375200 | $0.0389600 | $0.0426400 | $0.0372900 |
| 2020-11-17 | $0.0398000 | $0.0479400 | $0.0597 | $0.0344000 |
| 2020-11-18 | $0.0479400 | $0.0505 | $0.0569 | $0.0352500 |
| 2020-11-19 | $0.0505 | $0.0487900 | $0.0561 | $0.0447100 |
| 2020-11-20 | $0.0487900 | $0.0290800 | $0.0603 | $0.0290800 |
| 2020-11-21 | $0.0290800 | $0.0353800 | $0.0399800 | $0.0296100 |
| 2020-11-22 | $0.0353800 | $0.0307700 | $0.0365200 | $0.0296000 |
| 2020-11-23 | $0.0307700 | $0.0733 | $0.0760 | $0.0214200 |
| 2020-11-24 | $0.0733 | $0.0297800 | $0.0729 | $0.0216900 |
| 2020-11-25 | $0.0297800 | $0.0254600 | $0.0334100 | $0.0206900 |
| 2020-11-26 | $0.0254600 | $0.0234600 | $0.0311400 | $0.0229700 |
| 2020-11-27 | $0.0234600 | $0.0218000 | $0.0272200 | $0.0218000 |
| 2020-11-28 | $0.0233300 | $0.0241300 | $0.0251900 | $0.0232400 |
| 2020-11-29 | $0.0226000 | $0.0573 | $0.0573 | $0.0242000 |
| 2020-11-30 | $0.0436800 | $0.0573 | $0.0626 | $0.0383900 |
| 2020-12-01 | $0.0573 | $0.1879000 | $0.1879000 | $0.0490500 |
| 2020-12-02 | $0.1879000 | $0.2984000 | $0.3653000 | $0.1234000 |
| 2020-12-03 | $0.2984000 | $0.4742000 | $0.7196000 | $0.1922000 |
| 2020-12-04 | $0.4742000 | $0.7681000 | $0.9146000 | $0.4127000 |
| 2020-12-05 | $0.7681000 | $0.4868000 | $1.05 | $0.4866000 |
| 2020-12-06 | $0.4868000 | $0.6265000 | $0.7164000 | $0.4924000 |
| 2020-12-07 | $0.6265000 | $0.6710000 | $0.9399000 | $0.4872000 |
| 2020-12-08 | $0.6710000 | $0.6080000 | $0.7962000 | $0.5275000 |
| 2020-12-09 | $0.6080000 | $0.6990000 | $0.7309000 | $0.5192000 |
| 2020-12-10 | $0.6990000 | $0.6957000 | $0.7273000 | $0.5492000 |
| 2020-12-11 | $0.4649000 | $0.1789000 | $0.4852000 | $0.0843 |
| 2020-12-12 | $0.2092000 | $0.1629000 | $0.3001000 | $0.1195000 |
| 2020-12-13 | $0.1629000 | $0.1213000 | $0.2295000 | $0.0575 |
| 2020-12-14 | $0.1213000 | $0.1164000 | $0.1374000 | $0.1031000 |
| 2020-12-15 | $0.1164000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-12-16 | $0.1174000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-12-17 | $0.1290000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2020-12-18 | $0.1378000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-12-19 | $0.1397000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-12-20 | $0.1440000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2020-12-21 | $0.1417000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-12-22 | $0.1373000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2020-12-23 | $0.1439000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2020-12-24 | $0.1404000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-12-25 | $0.1433000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-12-26 | $0.1492000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2020-12-27 | $0.1597000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-12-28 | $0.1585000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-12-29 | $0.1633000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2020-12-30 | $0.1653000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2020-12-31 | $0.1745000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2021-01-01 | $0.1750000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-01-02 | $0.1775000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-01-03 | $0.1945000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2021-01-04 | $0.1997000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-01-05 | $0.1935000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2021-01-06 | $0.2056000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-01-07 | $0.2226000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-01-08 | $0.2385000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-01-09 | $0.2454000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-01-10 | $0.2430000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-01-11 | $0.2307000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-01-12 | $0.2144000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2021-01-13 | $0.2057000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-14 | $0.2258000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-01-15 | $0.2365000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-01-16 | $0.2222000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-01-17 | $0.2176000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2021-01-18 | $0.2165000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2021-01-19 | $0.2212000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-01-20 | $0.2170000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-01-21 | $0.2144000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-01-22 | $0.1863000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-01-23 | $0.1994000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-01-24 | $0.1939000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-01-25 | $0.1950000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-26 | $0.1949000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-01-27 | $0.1964000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-01-28 | $0.1838000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-01-29 | $0.2020000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-01-30 | $0.2069000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-01-31 | $0.2073000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-02-01 | $0.2002000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-02-02 | $0.2026000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-02-03 | $0.2146000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-02-04 | $0.2276000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-02-05 | $0.2234000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-02-06 | $0.2314000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-02-07 | $0.2372000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-02-08 | $0.2348000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-02-09 | $0.2805000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-02-10 | $0.2809000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-02-11 | $0.2709000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-02-12 | $0.2900000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-02-13 | $0.2865000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-02-14 | $0.2852000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-02-15 | $0.2939000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-02-16 | $0.2895000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-02-17 | $0.2971000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2021-02-18 | $0.3150000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2021-02-19 | $0.3116000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2021-02-20 | $0.3378000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2021-02-21 | $0.3376000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2021-02-22 | $0.3471000 | $0.3269000 | $0.3269000 | $0.3269000 |
| 2021-02-23 | $0.3269000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-02-24 | $0.2953000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-02-25 | $0.3004000 | $0.2844000 | $0.2844000 | $0.2844000 |
| 2021-02-26 | $0.2844000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-02-27 | $0.2798000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-02-28 | $0.2790000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2021-03-01 | $0.2734000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-03-02 | $0.2998000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2021-03-03 | $0.2929000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2021-03-04 | $0.3044000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-03-05 | $0.2921000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-03-06 | $0.2946000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-03-07 | $0.2953000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-03-08 | $0.3078000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2021-03-09 | $0.3165000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-03-10 | $0.3318000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2021-03-11 | $0.3376000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2021-03-12 | $0.3492000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-03-13 | $0.3458000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-03-14 | $0.3695000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2021-03-15 | $0.3564000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-03-16 | $0.3362000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2021-03-17 | $0.3438000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2021-03-18 | $0.3558000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-03-19 | $0.3482000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2021-03-20 | $0.3507000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2021-03-21 | $0.3509000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-03-22 | $0.3465000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-03-23 | $0.3267000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2021-03-24 | $0.3283000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2021-03-25 | $0.3159000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2021-03-26 | $0.3101000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-03-27 | $0.3325000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2021-03-28 | $0.3374000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-03-29 | $0.3369000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2021-03-30 | $0.3481000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2021-03-31 | $0.3550000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2021-04-01 | $0.3551000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-04-02 | $0.3547000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2021-04-03 | $0.3563000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2021-04-04 | $0.3447000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2021-04-05 | $0.3516000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2021-04-06 | $0.3571000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2021-04-07 | $0.3504000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2021-04-08 | $0.3379000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-04-09 | $0.3508000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2021-04-10 | $0.3510000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2021-04-11 | $0.3611000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-12 | $0.3623000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2021-04-13 | $0.3615000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2021-04-14 | $0.3839000 | $0.3803000 | $0.3803000 | $0.3803000 |
| 2021-04-15 | $0.3803000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2021-04-16 | $0.3819000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-04-17 | $0.3710000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2021-04-18 | $0.3627000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-04-19 | $0.3397000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-04-20 | $0.3363000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2021-04-21 | $0.3412000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2021-04-22 | $0.3250000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2021-04-23 | $0.3124000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2021-04-24 | $0.3091000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-04-25 | $0.3027000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-04-26 | $0.2967000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2021-04-27 | $0.3265000 | $0.3326000 | $0.3326000 | $0.3326000 |
| 2021-04-28 | $0.3326000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2021-04-29 | $0.3315000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2021-04-30 | $0.3236000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2021-05-01 | $0.3489000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2021-05-02 | $0.3494000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2021-05-03 | $0.3420000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2021-05-04 | $0.3455000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-05-05 | $0.3216000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-05-06 | $0.3473000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-05-07 | $0.3409000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-05-08 | $0.3465000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2021-05-09 | $0.3560000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2021-05-10 | $0.3521000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-05-11 | $0.3375000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-05-12 | $0.3428000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2021-05-13 | $0.2990000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-05-14 | $0.3002000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2021-05-15 | $0.3013000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-05-16 | $0.2825000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-05-17 | $0.2808000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-05-18 | $0.2631000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-05-19 | $0.2590000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-05-20 | $0.2221000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2021-05-21 | $0.2452000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-05-22 | $0.2256000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2021-05-23 | $0.2264000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2021-05-24 | $0.2097000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2021-05-25 | $0.2346000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-05-26 | $0.2319000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-05-27 | $0.2373000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2021-05-28 | $0.2328000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-05-29 | $0.2155000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2021-05-30 | $0.2091000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-05-31 | $0.2154000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2021-06-01 | $0.2252000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-06-02 | $0.2216000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2021-06-03 | $0.2270000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2021-06-04 | $0.2369000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-06-05 | $0.2226000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-06-06 | $0.2147000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-06-07 | $0.2162000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-06-08 | $0.2028000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-06-09 | $0.2018000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-06-10 | $0.2258000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-06-11 | $0.2216000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-06-12 | $0.2255000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-06-13 | $0.2147000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-06-14 | $0.2357000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-06-15 | $0.2448000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-06-16 | $0.2426000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2021-06-17 | $0.2316000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2021-06-18 | $0.2300000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-06-19 | $0.2164000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2021-06-20 | $0.2145000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-06-21 | $0.2150000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-06-22 | $0.1912000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-06-23 | $0.1965000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-06-24 | $0.2034000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-06-25 | $0.2093000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-06-26 | $0.1908000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-06-27 | $0.1951000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2021-06-28 | $0.2097000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-06-29 | $0.2083000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-06-30 | $0.2168000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-07-01 | $0.2117000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-07-02 | $0.2026000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-07-03 | $0.2042000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2021-07-04 | $0.2095000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2021-07-05 | $0.2131000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-07-06 | $0.2036000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-07-07 | $0.2068000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-07-08 | $0.2046000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-07-09 | $0.1986000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-07-10 | $0.2042000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-07-11 | $0.2024000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-07-12 | $0.2069000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2021-07-13 | $0.1999000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-07-14 | $0.1977000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-07-15 | $0.1982000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-07-16 | $0.1925000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-07-17 | $0.1897000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-07-18 | $0.1905000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-07-19 | $0.1921000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-07-20 | $0.1863000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-07-21 | $0.1800000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-07-22 | $0.1941000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-07-23 | $0.1951000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2021-07-24 | $0.2032000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2021-07-25 | $0.2071000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-07-26 | $0.2136000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-07-27 | $0.2251000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-07-28 | $0.2386000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-07-29 | $0.2418000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-07-30 | $0.2418000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2021-07-31 | $0.2551000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-08-01 | $0.2505000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2021-08-02 | $0.2408000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-08-03 | $0.2365000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-08-04 | $0.2307000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-08-05 | $0.2400000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2021-08-06 | $0.2470000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-08-07 | $0.2588000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2021-08-08 | $0.2695000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-08-09 | $0.2647000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2021-08-10 | $0.2796000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-08-11 | $0.2754000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2021-08-12 | $0.2752000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-08-13 | $0.2683000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-08-14 | $0.2889000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-08-15 | $0.2845000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-08-16 | $0.2840000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-08-17 | $0.2774000 | $0.2699000 | $0.2699000 | $0.2699000 |
| 2021-08-18 | $0.2699000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2021-08-19 | $0.2701000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2021-08-20 | $0.2824000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-08-21 | $0.2980000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-08-22 | $0.2952000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-08-23 | $0.2977000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2021-08-24 | $0.2991000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2021-08-25 | $0.2881000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-08-26 | $0.2959000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-08-27 | $0.2830000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2021-08-28 | $0.2965000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-08-29 | $0.2955000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-08-30 | $0.2947000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2021-08-31 | $0.2838000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2021-09-01 | $0.2848000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-09-02 | $0.2950000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-09-03 | $0.2977000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-09-04 | $0.3021000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2021-09-05 | $0.3016000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-09-06 | $0.3128000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2021-09-07 | $0.3183000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-09-08 | $0.2830000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-09-09 | $0.2783000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2021-09-10 | $0.2802000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-09-11 | $0.2709000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-09-12 | $0.2728000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2021-09-13 | $0.2781000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-09-14 | $0.2715000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-09-15 | $0.2847000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-09-16 | $0.2908000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2021-09-17 | $0.2885000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2021-09-18 | $0.2857000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2021-09-19 | $0.2918000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2021-09-20 | $0.2854000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-09-21 | $0.2593000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-09-22 | $0.2459000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2021-09-23 | $0.2632000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2021-09-24 | $0.2712000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-09-25 | $0.2588000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2021-09-26 | $0.2580000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2021-09-27 | $0.2609000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2021-09-28 | $0.2548000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-09-29 | $0.2480000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-09-30 | $0.2509000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2021-10-01 | $0.2647000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2021-10-02 | $0.2909000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2021-10-03 | $0.2879000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-10-04 | $0.2913000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2021-10-05 | $0.2976000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2021-10-06 | $0.3111000 | $0.3343000 | $0.3343000 | $0.3343000 |
| 2021-10-07 | $0.3343000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2021-10-08 | $0.3249000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2021-10-09 | $0.3259000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2021-10-10 | $0.3320000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2021-10-11 | $0.3304000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-10-12 | $0.3473000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-10-13 | $0.3383000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2021-10-14 | $0.3465000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-10-15 | $0.3464000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2021-10-16 | $0.3726000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-10-17 | $0.3677000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-10-18 | $0.3716000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2021-10-19 | $0.3747000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2021-10-20 | $0.3883000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-10-21 | $0.3988000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2021-10-22 | $0.3762000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-10-23 | $0.3666000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-10-24 | $0.3703000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2021-10-25 | $0.3676000 | $0.3811000 | $0.3811000 | $0.3811000 |
| 2021-10-26 | $0.3811000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2021-10-27 | $0.3643000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2021-10-28 | $0.3531000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-10-29 | $0.3661000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2021-10-30 | $0.3762000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2021-10-31 | $0.3738000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2021-11-01 | $0.3706000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-11-02 | $0.3682000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2021-11-03 | $0.3821000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2021-11-04 | $0.3801000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-11-05 | $0.3711000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-11-06 | $0.3686000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2021-11-07 | $0.3716000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2021-11-08 | $0.3823000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-11-09 | $0.4080000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2021-11-10 | $0.4043000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-11-11 | $0.3922000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-11-12 | $0.3915000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2021-11-13 | $0.3875000 | $0.3890000 | $0.3890000 | $0.3890000 |
| 2021-11-14 | $0.3890000 | $0.3957000 | $0.3957000 | $0.3957000 |
| 2021-11-15 | $0.3957000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2021-11-16 | $0.3842000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2021-11-17 | $0.3631000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-11-18 | $0.3646000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2021-11-19 | $0.3439000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2021-11-20 | $0.3511000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2021-11-21 | $0.3610000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-11-22 | $0.3546000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-11-23 | $0.3401000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-11-24 | $0.3477000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-11-25 | $0.3453000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2021-11-26 | $0.3562000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2021-11-27 | $0.3249000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2021-11-28 | $0.3310000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-11-29 | $0.3463000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2021-11-30 | $0.3494000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2021-12-01 | $0.3441000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-12-02 | $0.3457000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-12-03 | $0.3414000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-12-04 | $0.3241000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2021-12-05 | $0.2974000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2021-12-06 | $0.2988000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-07 | $0.3053000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2021-12-08 | $0.3058000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2021-12-09 | $0.3051000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-12-10 | $0.2875000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2021-12-11 | $0.2850000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-12-12 | $0.2984000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-12-13 | $0.3027000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2021-12-14 | $0.2823000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-12-15 | $0.2923000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-12-16 | $0.2953000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-12-17 | $0.2877000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2021-12-18 | $0.2788000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-12-19 | $0.2830000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2021-12-20 | $0.2821000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2021-12-21 | $0.2834000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-12-22 | $0.2955000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2021-12-23 | $0.2936000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2021-12-24 | $0.3070000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-12-25 | $0.3071000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-12-26 | $0.3046000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2021-12-27 | $0.3068000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2021-12-28 | $0.3063000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-12-29 | $0.2871000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2021-12-30 | $0.2807000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-12-31 | $0.2847000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-01-01 | $0.2790000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-01-02 | $0.2883000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-01-03 | $0.2857000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-01-04 | $0.2806000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-01-05 | $0.2768000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-01-06 | $0.2623000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-07 | $0.2603000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-01-08 | $0.2509000 | $0.2518000 | $0.2518000 | $0.2518000 |
| 2022-01-09 | $0.2518000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-01-10 | $0.2529000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2022-01-11 | $0.2527000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2022-01-12 | $0.2582000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-01-13 | $0.2653000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-01-14 | $0.2572000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-15 | $0.2603000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-16 | $0.2603000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-01-17 | $0.2603000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-01-18 | $0.2550000 | $0.2559000 | $0.2559000 | $0.2559000 |
| 2022-01-19 | $0.2559000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-01-20 | $0.2517000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-01-21 | $0.2458000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-01-22 | $0.2203000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-01-23 | $0.2119000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-01-24 | $0.2192000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2022-01-25 | $0.2217000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2022-01-26 | $0.2233000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2022-01-27 | $0.2224000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2022-01-28 | $0.2246000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-01-29 | $0.2280000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-01-30 | $0.2306000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-01-31 | $0.2290000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-02-01 | $0.2325000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-02-02 | $0.2339000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-02-03 | $0.2230000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-02-04 | $0.2255000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-02-05 | $0.2512000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2022-02-06 | $0.2502000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-02-07 | $0.2562000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-02-08 | $0.2649000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-02-09 | $0.2662000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-02-10 | $0.2683000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2022-02-11 | $0.2629000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-02-12 | $0.2561000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-02-13 | $0.2551000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2022-02-14 | $0.2541000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-02-15 | $0.2570000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-02-16 | $0.2692000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2022-02-17 | $0.2651000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2022-02-18 | $0.2449000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-02-19 | $0.2416000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-02-20 | $0.2422000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-02-21 | $0.2319000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-02-22 | $0.2237000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-02-23 | $0.2311000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2022-02-24 | $0.2251000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2022-02-25 | $0.2317000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-02-26 | $0.2370000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-02-27 | $0.2364000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-02-28 | $0.2278000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-03-01 | $0.2609000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-02 | $0.2683000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-03-03 | $0.2654000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-03-04 | $0.2565000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-03-05 | $0.2365000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2022-03-06 | $0.2380000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-03-07 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-08 | $0.2297000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-03-09 | $0.2340000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2022-03-10 | $0.2535000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2022-03-11 | $0.2382000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2022-03-12 | $0.2340000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2022-03-13 | $0.2344000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-03-14 | $0.2283000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-03-15 | $0.2398000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-03-16 | $0.2375000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2022-03-17 | $0.2484000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-03-18 | $0.2474000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-03-19 | $0.2524000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-03-20 | $0.2551000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-03-21 | $0.2491000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2022-03-22 | $0.2479000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-03-23 | $0.2560000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-03-24 | $0.2591000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2022-03-25 | $0.2658000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-03-26 | $0.2678000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-03-27 | $0.2690000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-03-28 | $0.2829000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-03-29 | $0.2847000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-03-30 | $0.2866000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-03-31 | $0.8124000 | $0.0023680 | $0.8125000 | $0.8114000 |
| 2022-04-01 | $0.2750000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-04-02 | $0.2797000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-04-03 | $0.8268000 | $0.0024150 | $0.8282000 | $0.8267000 |
| 2022-04-04 | $0.2803000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-04-05 | $0.2815000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-04-06 | $0.2748000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-04-07 | $0.2608000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-04-08 | $0.2625000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-04-09 | $0.2553000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-04-10 | $0.2583000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2022-04-11 | $0.2546000 | $0.2388000 | $0.2388000 | $0.2388000 |
| 2022-04-12 | $0.2388000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-04-13 | $0.2421000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-04-14 | $0.2485000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-04-15 | $0.2413000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2022-04-16 | $0.2450000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-04-17 | $0.2440000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-18 | $0.7172000 | $0.0020890 | $0.7177000 | $0.7162000 |
| 2022-04-19 | $0.2465000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-04-20 | $0.2507000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2022-04-21 | $0.2499000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2022-04-22 | $0.2446000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2022-04-23 | $0.2399000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-04-24 | $0.2383000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-04-25 | $0.2384000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2022-04-26 | $0.2442000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-04-27 | $0.2302000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2022-04-28 | $0.2371000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-29 | $0.2401000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-04-30 | $0.2331000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-05-01 | $0.2274000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-05-02 | $0.2324000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-05-03 | $0.2326000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-05-04 | $0.2279000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-05-05 | $0.2397000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-05-06 | $0.2207000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-05-07 | $0.2175000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-05-08 | $0.2142000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-05-09 | $0.2056000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-05-10 | $0.1817000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-05-11 | $0.1873000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2022-05-12 | $0.1753000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-13 | $0.1747000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-14 | $0.1766000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-05-15 | $0.1815000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2022-05-16 | $0.1890000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-05-17 | $0.1802000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-18 | $0.1837000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-05-19 | $0.1732000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-05-20 | $0.1829000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-05-21 | $0.1762000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-22 | $0.1776000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-05-23 | $0.1828000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-05-24 | $0.1756000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-05-25 | $0.1790000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2022-05-26 | $0.1782000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-05-27 | $0.1763000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-05-28 | $0.1727000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2022-05-29 | $0.1752000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2022-05-30 | $0.1779000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-05-31 | $0.1916000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-06-01 | $0.1920000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-06-02 | $0.1799000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-06-03 | $0.1839000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-06-04 | $0.1793000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-06-05 | $0.1803000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-06-06 | $0.1806000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-06-07 | $0.1894000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-06-08 | $0.1879000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-06-09 | $0.1823000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-06-10 | $0.1817000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2022-06-11 | $0.1756000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-06-12 | $0.1715000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-06-13 | $0.1606000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-06-14 | $0.1357000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-15 | $0.1336000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-06-16 | $0.1363000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-06-17 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-06-18 | $0.1234000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-06-19 | $0.1145000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-20 | $0.1241000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-06-21 | $0.1241000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-06-22 | $0.1250000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-06-23 | $0.1205000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-06-24 | $0.1274000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2022-06-25 | $0.1282000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-06-26 | $0.1297000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-06-27 | $0.1270000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2022-06-28 | $0.1251000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-06-29 | $0.1223000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-06-30 | $0.1214000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-07-01 | $0.1202000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-07-02 | $0.1163000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-07-03 | $0.1161000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-07-04 | $0.1165000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-07-05 | $0.1221000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-07-06 | $0.1218000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2022-07-07 | $0.1241000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-08 | $0.1305000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-09 | $0.1304000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-07-10 | $0.1304000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-07-11 | $0.1259000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-07-12 | $0.1205000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-07-13 | $0.1166000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-07-14 | $0.1222000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-07-15 | $0.1243000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-07-16 | $0.1258000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-07-17 | $0.1280000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-07-18 | $0.1256000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-07-19 | $0.1356000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-07-20 | $0.1413000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-07-21 | $0.1403000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-07-22 | $0.1398000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-07-23 | $0.1370000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-07-24 | $0.1356000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-07-25 | $0.1364000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-07-26 | $0.1287000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-07-27 | $0.1284000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-07-28 | $0.1387000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-07-29 | $0.1441000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-07-30 | $0.1436000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-07-31 | $0.1428000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-01 | $0.1408000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-08-02 | $0.1406000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-08-03 | $0.1389000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-04 | $0.1379000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-08-05 | $0.1366000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-06 | $0.1408000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-08-07 | $0.1387000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-08-08 | $0.1400000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-08-09 | $0.1439000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-08-10 | $0.1399000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-11 | $0.1447000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-08-12 | $0.1446000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-08-13 | $0.1474000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-08-14 | $0.1477000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-08-15 | $0.1469000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-08-16 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-08-17 | $0.1441000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-08-18 | $0.1410000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-08-19 | $0.1401000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-08-20 | $0.1258000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-08-21 | $0.1277000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2022-08-22 | $0.1299000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-23 | $0.1293000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-08-24 | $0.1300000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-08-25 | $0.1291000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-08-26 | $0.4070000 | $0.0011850 | $0.4070000 | $0.4062000 |
| 2022-09-21 | $0.1140000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-09-22 | $0.1115000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-23 | $0.3183000 | $0.0009280 | $0.3185000 | $0.3181000 |
| 2022-09-24 | $0.1165000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-09-25 | $0.1143000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-09-26 | $0.3107000 | $0.0009060 | $0.3109000 | $0.3102000 |
| 2022-09-28 | $0.1153000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-09-29 | $0.1173000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-09-30 | $0.1183000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-10-01 | $0.1173000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-02 | $0.3148000 | $0.0009180 | $0.3149000 | $0.3146000 |
| 2022-10-03 | $0.1151000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-10-04 | $0.1186000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-10-05 | $0.3269000 | $0.0009540 | $0.3270000 | $0.3267000 |
| 2022-10-06 | $0.1218000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-10-07 | $0.1206000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-10-08 | $0.1180000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-10-09 | $0.1173000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-10-10 | $0.1174000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-11 | $0.1156000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2022-10-12 | $0.1151000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-10-13 | $0.1157000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-10-14 | $0.1170000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-15 | $0.1159000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-10-16 | $0.1152000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-10-17 | $0.1164000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-10-18 | $0.1181000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-19 | $0.1168000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-10-20 | $0.1155000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-10-21 | $0.1150000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-10-22 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-10-23 | $0.1160000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-10-24 | $0.1182000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-10-25 | $0.1168000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-10-26 | $0.1213000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-10-27 | $0.1255000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-28 | $0.1226000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-10-29 | $0.1244000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-10-30 | $0.1258000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-10-31 | $0.3818000 | $0.0011140 | $0.3822000 | $0.3818000 |
| 2022-11-01 | $0.1238000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-11-02 | $0.1237000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-11-03 | $0.3644000 | $0.0010620 | $0.3646000 | $0.3642000 |
| 2022-11-04 | $0.1221000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-11-05 | $0.1277000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-11-06 | $0.1287000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-11-07 | $0.3765000 | $0.0010980 | $0.3767000 | $0.3760000 |
| 2022-11-08 | $0.1244000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-11-09 | $0.1120000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-11-10 | $0.0956 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-11-11 | $0.1061000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-11-12 | $0.1027000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-11-13 | $0.1013000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-11-14 | $0.0985 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-15 | $0.1002000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-11-16 | $0.1020000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-11-17 | $0.1006000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-18 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-11-19 | $0.1007000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-11-20 | $0.1008000 | $0.0982 | $0.0982 | $0.0982 |
| 2022-11-21 | $0.0982 | $0.0952 | $0.0952 | $0.0952 |
| 2022-11-22 | $0.0952 | $0.0978 | $0.0978 | $0.0978 |
| 2022-11-23 | $0.0978 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-24 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-11-25 | $0.1002000 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2022-11-26 | $0.0997100 | $0.0993700 | $0.0993700 | $0.0993700 |
| 2022-11-27 | $0.0993700 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2022-11-28 | $0.0991800 | $0.0979 | $0.0979 | $0.0979 |
| 2022-11-29 | $0.0979 | $0.0992500 | $0.0992500 | $0.0992500 |
| 2022-11-30 | $0.0992500 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-12-01 | $0.1037000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-12-02 | $0.1026000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-03 | $0.1033000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-12-04 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-12-05 | $0.1034000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-12-06 | $0.1025000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-12-07 | $0.1032000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-12-08 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2022-12-09 | $0.1040000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-12-10 | $0.1034000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-12-11 | $0.1035000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-12-12 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-12-13 | $0.1039000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-12-14 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-12-15 | $0.1075000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-12-16 | $0.1048000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-12-17 | $0.1006000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-18 | $0.1014000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-12-19 | $0.1011000 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2022-12-20 | $0.0993100 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-12-21 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-22 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-23 | $0.1016000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-24 | $0.1014000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-12-25 | $0.1017000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-12-26 | $0.1016000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-12-27 | $0.1022000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-12-28 | $0.1009000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2022-12-29 | $0.0999000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-12-30 | $0.1005000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-12-31 | $0.1003000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2023-01-01 | $0.0998500 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2023-01-02 | $0.1003000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-01-03 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2023-01-04 | $0.1007000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-01-05 | $0.1018000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-01-06 | $0.1016000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-01-07 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-01-08 | $0.1023000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-01-09 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-01-10 | $0.1038000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-01-11 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-01-12 | $0.1083000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-01-13 | $0.1138000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-01-14 | $0.1204000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2023-01-15 | $0.1266000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2023-01-16 | $0.1261000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2023-01-17 | $0.1280000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2023-01-18 | $0.1277000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-01-19 | $0.1249000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-01-20 | $0.1273000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2023-01-21 | $0.1370000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-01-22 | $0.1377000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2023-01-23 | $0.1372000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2023-01-24 | $0.1384000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-01-25 | $0.1367000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2023-01-26 | $0.1393000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2023-01-27 | $0.1390000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2023-01-28 | $0.1394000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-01-29 | $0.1391000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2023-01-30 | $0.1434000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-01-31 | $0.1379000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-02-01 | $0.1397000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2023-02-02 | $0.1433000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2023-02-03 | $0.1418000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2023-02-04 | $0.1416000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-02-05 | $0.1409000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2023-02-06 | $0.1386000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2023-02-07 | $0.1375000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2023-02-08 | $0.1404000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-02-09 | $0.3962000 | $0.0011560 | $0.3963000 | $0.3961000 |
| 2023-02-12 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-13 | $0.1316000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-14 | $0.1316000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-02-15 | $0.1341000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-16 | $0.1470000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2023-02-17 | $0.1421000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2023-02-18 | $0.1485000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-02-19 | $0.1488000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-02-20 | $0.1467000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2023-02-21 | $0.1500000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-02-22 | $0.1477000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-02-23 | $0.1461000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2023-02-24 | $0.1446000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-02-25 | $0.1401000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-02-26 | $0.1399000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2023-02-27 | $0.1423000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-02-28 | $0.1419000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-03-01 | $0.1397000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2023-03-02 | $0.1428000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2023-03-03 | $0.1417000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-03-04 | $0.1351000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-03-05 | $0.1350000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2023-03-06 | $0.1355000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2023-03-07 | $0.1354000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2023-03-08 | $0.1341000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-03-09 | $0.1311000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-03-10 | $0.1230000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2023-03-11 | $0.1221000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2023-03-12 | $0.1245000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-03-13 | $0.1340000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2023-03-14 | $0.1462000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2023-03-15 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2023-03-16 | $0.1472000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-17 | $0.1513000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-03-18 | $0.1657000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-03-19 | $0.1629000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-03-20 | $0.1693000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-03-21 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-03-22 | $0.1702000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-03-23 | $0.1650000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-03-24 | $0.1712000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-03-25 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-03-26 | $0.1661000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-03-27 | $0.1691000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-03-28 | $0.1640000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-03-29 | $0.1647000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2023-03-30 | $0.1713000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-03-31 | $0.1693000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-04-01 | $0.1720000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-04-02 | $0.1719000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-03 | $0.1702000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-04 | $0.1680000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-05 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-06 | $0.4582000 | $0.0013360 | $0.4585000 | $0.4580000 |
| 2023-04-08 | $0.1686000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2023-04-09 | $0.1688000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-04-10 | $0.1712000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-04-11 | $0.1791000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2023-04-12 | $0.4540000 | $0.0013240 | $0.4541000 | $0.4539000 |
| 2023-04-13 | $0.1806000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-04-14 | $0.1836000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-04-15 | $0.1842000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-04-16 | $0.1831000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-04-17 | $0.1831000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-04-18 | $0.1779000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-04-19 | $0.1836000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2023-04-20 | $0.1741000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-04-21 | $0.1706000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-04-22 | $0.1647000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-23 | $0.1680000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-04-24 | $0.1667000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-04-25 | $0.1662000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2023-04-26 | $0.1710000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-04-27 | $0.1717000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2023-04-28 | $0.1781000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-04-29 | $0.1772000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-04-30 | $0.1767000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2023-05-01 | $0.1766000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-05-02 | $0.1696000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-05-03 | $0.1733000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2023-05-04 | $0.1754000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2023-05-05 | $0.1744000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2023-05-06 | $0.1785000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2023-05-07 | $0.1748000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-05-08 | $0.1726000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-05-09 | $0.1678000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2023-05-10 | $0.1672000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-05-11 | $0.4423000 | $0.0012880 | $0.4423000 | $0.4417000 |
| 2023-05-12 | $0.1630000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-05-13 | $0.4340000 | $0.0012660 | $0.4340000 | $0.4339000 |
| 2023-05-14 | $0.1618000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-05-15 | $0.1627000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2023-05-16 | $0.4360000 | $0.0012720 | $0.4364000 | $0.4356000 |
Markets
Veros Crypto Market
| Pair | Exchange |
|---|---|
| VRS/BTC | crex24 |
| VRS/BTC | idax |
| VRS/ETH | idax |
| VRS/BTC | livecoin |
| VRS/ETH | livecoin |
| VRS/USD | livecoin |
| VRS/BTC | sistemkoin |
Description
Veros Crypto ICO Description
Veros is a crypto token built on Ethereum with a 10 billion coin supply. The main beneft of VEROS is ofering access to individuals, which are not linked to any banking services, thus enabling them to use fnancial services for their daily transactional processes. VEROS has the main advantage of ofering the possibility of transitioning online and ofine and exchanging VEROS into FIAT money in a simplifed manner.
Technology
Veros Crypto Technology
Sorry, detailed technology about Veros is not currently available
Features
Veros Crypto Features
Sorry, detailed features about Veros is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort