ESBC - Жить ESBC цена и рыночная капитализация

ESBC Crypto Coin Rank 1143

Веб-сайт

23,837,518 ESBC

24ч

8 BTC

1 H

0.56 %

24 H

-5.11 %

7 d

-2.52 %

сегодня ESBC цена в долларах США в настоящее время 0.0204 USD, и если он преобразуется в Bitcoin является 0.00000220 BTC. Всего 23,837,518 ESBC в настоящее время распространяются на рынке. ESBC цены в настоящее время испытывают изменение -5.11 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars ESBC торгуется на Crypto Exchanges. Получить ESBC's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

ESBC

символ

ESBC

алгоритм

Quark

BTC цена

0.00000220 BTC

BTC рынок

52 BTC

BTC 24h Vol

8 BTC

Все добыденные монеты

23,837,518 ESBC

0.56 %

24h

-5.11 %

-2.52 %

Twitter

ESBC

Веб-сайт

ESBC

ESBC Диаграммы

ESBC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-05	$0.0448400	$0.0476000	$0.0476000	$0.0451100
2019-06-06	$0.0476000	$0.0436400	$0.0477000	$0.0429400
2019-06-07	$0.0436400	$0.0447300	$0.0489800	$0.0432100
2019-06-08	$0.0447300	$0.0476800	$0.0491100	$0.0436400
2019-06-09	$0.0476800	$0.0447100	$0.0526	$0.0420400
2019-06-10	$0.0447100	$0.0505	$0.0521	$0.0445200
2019-06-11	$0.0505	$0.0445000	$0.0498800	$0.0407000
2019-06-12	$0.0445000	$0.0472500	$0.0490400	$0.0447900
2019-06-13	$0.0472500	$0.0512	$0.0576	$0.0469400
2019-06-14	$0.0512	$0.0609	$0.0869	$0.0478200
2019-06-15	$0.0609	$0.0645	$0.0664	$0.0547
2019-06-16	$0.0645	$0.0568	$0.0656	$0.0555
2019-06-17	$0.0568	$0.0575	$0.0682	$0.0560
2019-06-18	$0.0575	$0.0519	$0.0603	$0.0386900
2019-06-19	$0.0519	$0.0435300	$0.0579	$0.0419500
2019-06-20	$0.0435300	$0.0516	$0.0550	$0.0447300
2019-06-21	$0.0516	$0.0452700	$0.0589	$0.0410800
2019-06-22	$0.0452700	$0.0529	$0.0576	$0.0430800
2019-06-23	$0.0529	$0.0508	$0.0601	$0.0464600
2019-06-24	$0.0508	$0.0526	$0.0615	$0.0476700
2019-06-25	$0.0526	$0.0577	$0.0652	$0.0542
2019-06-26	$0.0577	$0.0602	$0.0669	$0.0582
2019-06-27	$0.0602	$0.0542	$0.0543	$0.0461800
2019-06-28	$0.0542	$0.0594	$0.0665	$0.0549
2019-06-29	$0.0594	$0.0623	$0.0649	$0.0565
2019-06-30	$0.0623	$0.0513	$0.0601	$0.0484600
2019-07-01	$0.0513	$0.0513	$0.0526	$0.0476600
2019-07-02	$0.0513	$0.0527	$0.0528	$0.0489100
2019-07-03	$0.0527	$0.0542	$0.0584	$0.0537
2019-07-04	$0.0542	$0.0518	$0.0524	$0.0499800
2019-07-05	$0.0518	$0.0589	$0.0640	$0.0508
2019-07-06	$0.0589	$0.0538	$0.0631	$0.0529
2019-07-07	$0.0538	$0.0529	$0.0571	$0.0488800
2019-07-08	$0.0529	$0.0495500	$0.0588	$0.0464800
2019-07-09	$0.0495500	$0.0498900	$0.0540	$0.0493900
2019-07-10	$0.0498900	$0.0496100	$0.0519	$0.0475500
2019-07-11	$0.0496100	$0.0491200	$0.0534	$0.0436700
2019-07-12	$0.0491200	$0.0527	$0.0556	$0.0503
2019-07-13	$0.0527	$0.0501	$0.0531	$0.0488700
2019-07-14	$0.0501	$0.0461200	$0.0480600	$0.0440800
2019-07-15	$0.0461200	$0.0485000	$0.0511	$0.0472000
2019-07-16	$0.0485000	$0.0424100	$0.0438200	$0.0408000
2019-07-17	$0.0424100	$0.0440200	$0.0446000	$0.0418900
2019-07-18	$0.0440200	$0.0372300	$0.0488300	$0.0340400
2019-07-19	$0.0372300	$0.0452900	$0.0452900	$0.0359200
2019-07-20	$0.0452900	$0.0461600	$0.0464800	$0.0443300
2019-07-21	$0.0461600	$0.0436200	$0.0487000	$0.0412900
2019-07-22	$0.0436200	$0.0429600	$0.0449200	$0.0419200
2019-07-23	$0.0429600	$0.0406000	$0.0421800	$0.0405000
2019-07-24	$0.0406000	$0.0409500	$0.0413400	$0.0390900
2019-07-25	$0.0409500	$0.0401200	$0.0414100	$0.0375500
2019-07-26	$0.0401200	$0.0333800	$0.0411600	$0.0331900
2019-07-27	$0.0333800	$0.0368700	$0.0379100	$0.0321300
2019-07-28	$0.0368700	$0.0374600	$0.0382200	$0.0361300
2019-07-29	$0.0374600	$0.0394500	$0.0418300	$0.0370800
2019-07-30	$0.0394500	$0.0404900	$0.0413600	$0.0388600
2019-07-31	$0.0404900	$0.0430800	$0.0504	$0.0403600
2019-08-01	$0.0430800	$0.0447600	$0.0458000	$0.0435100
2019-08-02	$0.0447600	$0.0432700	$0.0462200	$0.0431700
2019-08-03	$0.0432700	$0.0441500	$0.0455500	$0.0428500
2019-08-04	$0.0441500	$0.0434800	$0.0456700	$0.0434800
2019-08-05	$0.0434800	$0.0442800	$0.0481800	$0.0427400
2019-08-06	$0.0442800	$0.0425400	$0.0447200	$0.0411700
2019-08-07	$0.0425400	$0.0494500	$0.0502	$0.0440700
2019-08-08	$0.0494500	$0.0473300	$0.0503	$0.0466100
2019-08-09	$0.0473300	$0.0463900	$0.0482900	$0.0452100
2019-08-10	$0.0463900	$0.0458500	$0.0460800	$0.0431400
2019-08-11	$0.0458500	$0.0492000	$0.0576	$0.0456200
2019-08-12	$0.0492000	$0.0465700	$0.0503	$0.0455500
2019-08-13	$0.0465700	$0.0442500	$0.0449000	$0.0430500
2019-08-14	$0.0442500	$0.0418300	$0.0440400	$0.0401300
2019-08-15	$0.0418300	$0.0430900	$0.0435000	$0.0419600
2019-08-16	$0.0430900	$0.0423700	$0.0440300	$0.0415500
2019-08-17	$0.0423700	$0.0416000	$0.0419100	$0.0409900
2019-08-18	$0.0416000	$0.0419200	$0.0422300	$0.0418200
2019-08-19	$0.0419200	$0.0433600	$0.0451100	$0.0432500
2019-08-20	$0.0433600	$0.0426500	$0.0434100	$0.0425400
2019-08-21	$0.0426500	$0.0405300	$0.0407300	$0.0400200
2019-08-22	$0.0405300	$0.0403200	$0.0413300	$0.0399100
2019-08-23	$0.0403200	$0.0417500	$0.0484100	$0.0413300
2019-08-24	$0.0417500	$0.0413100	$0.0416200	$0.0401900
2019-08-25	$0.0413100	$0.0415800	$0.0451300	$0.0403600
2019-08-26	$0.0415800	$0.0416700	$0.0474700	$0.0412500
2019-08-27	$0.0416700	$0.0408000	$0.0414100	$0.0408000
2019-08-28	$0.0408000	$0.0394700	$0.0397700	$0.0389900
2019-08-29	$0.0394700	$0.0379700	$0.0385400	$0.0379700
2019-08-30	$0.0379700	$0.0385400	$0.0388300	$0.0381600
2019-08-31	$0.0385400	$0.0386900	$0.0389800	$0.0380200
2019-09-01	$0.0386900	$0.0391700	$0.0395600	$0.0385900
2019-09-02	$0.0391700	$0.0415500	$0.0420700	$0.0411300
2019-09-03	$0.0415500	$0.0427100	$0.0428200	$0.0419700
2019-09-04	$0.0427100	$0.0424500	$0.0426600	$0.0423400
2019-09-05	$0.0424500	$0.0423300	$0.0424400	$0.0423300
2019-09-06	$0.0423300	$0.0422700	$0.0437100	$0.0413400
2019-09-07	$0.0422700	$0.0426000	$0.0445900	$0.0426000
2019-09-08	$0.0426000	$0.0432500	$0.0432500	$0.0417900
2019-09-09	$0.0432500	$0.0425000	$0.0429100	$0.0413600
2019-09-10	$0.0425000	$0.0429700	$0.0430700	$0.0408400
2019-09-11	$0.0429700	$0.0430000	$0.0437100	$0.0413700
2019-09-12	$0.0430000	$0.0444300	$0.0458900	$0.0435900
2019-09-13	$0.0444300	$0.0443900	$0.0443900	$0.0440800
2019-09-14	$0.0443900	$0.0431200	$0.0443600	$0.0426000
2019-09-15	$0.0431200	$0.0434200	$0.0439300	$0.0417700
2019-09-16	$0.0434200	$0.0434500	$0.0437600	$0.0419100
2019-09-17	$0.0434500	$0.0428300	$0.0434500	$0.0418100
2019-09-18	$0.0428300	$0.0430900	$0.0433000	$0.0419700
2019-09-19	$0.0430900	$0.0426700	$0.0436900	$0.0421500
2019-09-20	$0.0426700	$0.0416200	$0.0426400	$0.0396900
2019-09-21	$0.0416200	$0.0400500	$0.0410500	$0.0396500
2019-09-22	$0.0400500	$0.0412500	$0.0418500	$0.0401500
2019-09-23	$0.0412500	$0.0403300	$0.0406200	$0.0393600
2019-09-24	$0.0403300	$0.0352800	$0.0358800	$0.0345100
2019-09-25	$0.0352800	$0.0349700	$0.0356500	$0.0342900
2019-09-26	$0.0349700	$0.0348000	$0.0354500	$0.0333500
2019-09-27	$0.0348000	$0.0361700	$0.0369100	$0.0349400
2019-09-28	$0.0361700	$0.0381600	$0.0386500	$0.0348700
2019-09-29	$0.0381600	$0.0366200	$0.0379100	$0.0350000
2019-09-30	$0.0366200	$0.0390800	$0.0397400	$0.0340900
2019-10-01	$0.0390800	$0.0407200	$0.0407200	$0.0362200
2019-10-02	$0.0407200	$0.0436400	$0.0452300	$0.0349100
2019-10-03	$0.0436400	$0.0432100	$0.0443700	$0.0381000
2019-10-04	$0.0432100	$0.0391200	$0.0430500	$0.0374100
2019-10-05	$0.0391200	$0.0414300	$0.0421700	$0.0387400
2019-10-06	$0.0414300	$0.0464200	$0.0489400	$0.0376900
2019-10-07	$0.0464200	$0.0461700	$0.0518	$0.0440300
2019-10-08	$0.0461700	$0.0408000	$0.0465300	$0.0405500
2019-10-09	$0.0408000	$0.0395300	$0.0453700	$0.0324000
2019-10-10	$0.0395300	$0.0351600	$0.0400600	$0.0340400
2019-10-11	$0.0351600	$0.0355100	$0.0356800	$0.0329500
2019-10-12	$0.0355100	$0.0339300	$0.0357600	$0.0301900
2019-10-13	$0.0339300	$0.0336800	$0.0346800	$0.0305300
2019-10-14	$0.0336800	$0.0334600	$0.0347100	$0.0326200
2019-10-15	$0.0334600	$0.0320400	$0.0335100	$0.0301600
2019-10-16	$0.0320400	$0.0308600	$0.0318200	$0.0295700
2019-10-17	$0.0308600	$0.0318400	$0.0338700	$0.0299100
2019-10-18	$0.0318400	$0.0322100	$0.0334100	$0.0310900
2019-10-19	$0.0322100	$0.0319700	$0.0333300	$0.0311800
2019-10-20	$0.0319700	$0.0320000	$0.0333200	$0.0304300
2019-10-21	$0.0320000	$0.0319900	$0.0342100	$0.0305900
2019-10-22	$0.0319900	$0.0311700	$0.0317400	$0.0308500
2019-10-23	$0.0311700	$0.0293900	$0.0305200	$0.0280500
2019-10-24	$0.0293900	$0.0294000	$0.0294800	$0.0285900
2019-10-25	$0.0294000	$0.0351200	$0.0353800	$0.0333000
2019-10-26	$0.0351200	$0.0355500	$0.0376800	$0.0348100
2019-10-27	$0.0355500	$0.0371500	$0.0382000	$0.0357200
2019-10-28	$0.0371500	$0.0340300	$0.0363400	$0.0340300
2019-10-29	$0.0340300	$0.0340500	$0.0355600	$0.0315100
2019-10-30	$0.0340500	$0.0318200	$0.0344800	$0.0307200
2019-10-31	$0.0318200	$0.0336100	$0.0358100	$0.0313200
2019-11-01	$0.0336100	$0.0334300	$0.0362100	$0.0320400
2019-11-02	$0.0334300	$0.0351100	$0.0362200	$0.0318500
2019-11-03	$0.0351100	$0.0341200	$0.0358700	$0.0325500
2019-11-04	$0.0341200	$0.0352400	$0.0367400	$0.0340100
2019-11-05	$0.0352400	$0.0347800	$0.0359900	$0.0341200
2019-11-06	$0.0347800	$0.0338400	$0.0351500	$0.0330900
2019-11-07	$0.0338400	$0.0345300	$0.0359100	$0.0325100
2019-11-08	$0.0345300	$0.0326300	$0.0339500	$0.0325500
2019-11-09	$0.0326300	$0.0337900	$0.0342300	$0.0327300
2019-11-10	$0.0337900	$0.0367300	$0.0389000	$0.0341900
2019-11-11	$0.0367300	$0.0360400	$0.0436300	$0.0344700
2019-11-12	$0.0360400	$0.0345600	$0.0392300	$0.0339400
2019-11-13	$0.0345600	$0.0336900	$0.0374600	$0.0329900
2019-11-14	$0.0336900	$0.0330100	$0.0339600	$0.0328300
2019-11-15	$0.0330100	$0.0328600	$0.0332000	$0.0321800
2019-11-16	$0.0328600	$0.0328100	$0.0332300	$0.0323800
2019-11-17	$0.0328100	$0.0328700	$0.0333800	$0.0323600
2019-11-18	$0.0328700	$0.0317000	$0.0328400	$0.0308000
2019-11-19	$0.0317000	$0.0309900	$0.0317200	$0.0305800
2019-11-20	$0.0309900	$0.0321300	$0.0325400	$0.0304300
2019-11-21	$0.0321300	$0.0293900	$0.0303000	$0.0287000
2019-11-22	$0.0293900	$0.0285900	$0.0285900	$0.0277100
2019-11-23	$0.0285900	$0.0283300	$0.0287700	$0.0280400
2019-11-24	$0.0283300	$0.0266800	$0.0271000	$0.0264700
2019-11-25	$0.0266800	$0.0275500	$0.0277700	$0.0272700
2019-11-26	$0.0275500	$0.0270300	$0.0278900	$0.0269600
2019-11-27	$0.0270300	$0.0280200	$0.0286200	$0.0275700
2019-11-28	$0.0280200	$0.0272400	$0.0282800	$0.0244900
2019-11-29	$0.0272400	$0.0260300	$0.0292100	$0.0259500
2019-11-30	$0.0260300	$0.0271800	$0.0281700	$0.0253700
2019-12-01	$0.0271800	$0.0269400	$0.0274600	$0.0252300
2019-12-02	$0.0269400	$0.0275300	$0.0278200	$0.0262800
2019-12-03	$0.0275300	$0.0258200	$0.0277900	$0.0244300
2019-12-04	$0.0258200	$0.0256600	$0.0273900	$0.0245100
2019-12-05	$0.0256600	$0.0265900	$0.0281500	$0.0251800
2019-12-06	$0.0265900	$0.0277400	$0.0321200	$0.0257700
2019-12-07	$0.0277400	$0.0275000	$0.0319400	$0.0256300
2019-12-08	$0.0275000	$0.0286500	$0.0309100	$0.0275200
2019-12-09	$0.0286500	$0.0277900	$0.0286700	$0.0270500
2019-12-10	$0.0277900	$0.0264800	$0.0278500	$0.0249600
2019-12-11	$0.0264800	$0.0264000	$0.0269700	$0.0253900
2019-12-12	$0.0264000	$0.0273600	$0.0273600	$0.0259200
2019-12-13	$0.0273600	$0.0269400	$0.0275900	$0.0265800
2019-12-14	$0.0269400	$0.0260600	$0.0268300	$0.0259100
2019-12-15	$0.0260600	$0.0261000	$0.0270300	$0.0249600
2019-12-16	$0.0261000	$0.0255900	$0.0263500	$0.0246900
2019-12-17	$0.0255900	$0.0252200	$0.0255500	$0.0228900
2019-12-18	$0.0252200	$0.0267700	$0.0278700	$0.0253100
2019-12-19	$0.0267700	$0.0263500	$0.0270600	$0.0250600
2019-12-20	$0.0263500	$0.0266500	$0.0268700	$0.0256400
2019-12-21	$0.0266500	$0.0251300	$0.0266300	$0.0251300
2019-12-22	$0.0251300	$0.0270600	$0.0272900	$0.0263900
2019-12-23	$0.0270600	$0.0257900	$0.0266700	$0.0256400
2019-12-24	$0.0257900	$0.0257800	$0.0264300	$0.0254900
2019-12-25	$0.0257800	$0.0262900	$0.0273700	$0.0255700
2019-12-26	$0.0262900	$0.0255900	$0.0284700	$0.0252300
2019-12-27	$0.0255900	$0.0260400	$0.0261100	$0.0253900
2019-12-28	$0.0260400	$0.0256800	$0.0263400	$0.0253900
2019-12-29	$0.0256800	$0.0258200	$0.0266400	$0.0255300
2019-12-30	$0.0258200	$0.0252500	$0.0259000	$0.0249600
2019-12-31	$0.0252500	$0.0248600	$0.0254300	$0.0247800
2020-01-01	$0.0251400	$0.0248800	$0.0254500	$0.0245200
2020-01-02	$0.0248800	$0.0237500	$0.0245900	$0.0236800
2020-01-03	$0.0237500	$0.0248800	$0.0257600	$0.0248800
2020-01-04	$0.0248800	$0.0248700	$0.0258200	$0.0243500
2020-01-05	$0.0248700	$0.0254700	$0.0258300	$0.0243600
2020-01-06	$0.0254700	$0.0259300	$0.0271700	$0.0256900
2020-01-07	$0.0259300	$0.0264400	$0.0285600	$0.0261100
2020-01-08	$0.0264400	$0.0264700	$0.0265500	$0.0244600
2020-01-09	$0.0264700	$0.0244700	$0.0261900	$0.0238400
2020-01-10	$0.0244700	$0.0247300	$0.0267000	$0.0232600
2020-01-11	$0.0247300	$0.0248000	$0.0252800	$0.0231100
2020-01-12	$0.0248000	$0.0248700	$0.0263400	$0.0242200
2020-01-13	$0.0248700	$0.0247300	$0.0253700	$0.0240000
2020-01-14	$0.0247300	$0.0248800	$0.0269000	$0.0224900
2020-01-15	$0.0248800	$0.0227400	$0.0263500	$0.0200100
2020-01-16	$0.0227400	$0.0238900	$0.0245900	$0.0223200
2020-01-17	$0.0238900	$0.0250800	$0.0265100	$0.0234800
2020-01-18	$0.0250800	$0.0256600	$0.0278000	$0.0248600
2020-01-19	$0.0256600	$0.0217600	$0.0252400	$0.0208900
2020-01-20	$0.0217600	$0.0228800	$0.0231400	$0.0211500
2020-01-21	$0.0228800	$0.0230300	$0.0235600	$0.0217200
2020-01-22	$0.0230300	$0.0220100	$0.0230500	$0.0216700
2020-01-23	$0.0220100	$0.0183000	$0.0213200	$0.0157000
2020-01-24	$0.0183000	$0.0176200	$0.0193100	$0.0169500
2020-01-25	$0.0176200	$0.0171100	$0.0181900	$0.0166900
2020-01-26	$0.0171900	$0.0160900	$0.0178900	$0.0158300
2020-01-27	$0.0160900	$0.0173500	$0.0181500	$0.0148600
2020-01-28	$0.0173500	$0.0204700	$0.0204700	$0.0182200
2020-01-29	$0.0204700	$0.0241400	$0.0261900	$0.0195900
2020-01-30	$0.0241400	$0.0234700	$0.0250800	$0.0224200
2020-01-31	$0.0234700	$0.0229800	$0.0247600	$0.0216700
2020-02-01	$0.0229800	$0.0207400	$0.0233700	$0.0167000
2020-02-02	$0.0207400	$0.0201600	$0.0215600	$0.0168000
2020-02-03	$0.0201600	$0.0184900	$0.0209900	$0.0178300
2020-02-04	$0.0184900	$0.0182500	$0.0199900	$0.0180700
2020-02-05	$0.0182500	$0.0200900	$0.0204700	$0.0189300
2020-02-06	$0.0200900	$0.0183400	$0.0204900	$0.0169800
2020-02-07	$0.0183400	$0.0188300	$0.0202100	$0.0176600
2020-02-08	$0.0188300	$0.0172200	$0.0195000	$0.0158400
2020-02-09	$0.0172200	$0.0135100	$0.0178800	$0.0100600
2020-02-10	$0.0135100	$0.0134100	$0.0143900	$0.0130100
2020-02-11	$0.0134100	$0.0121200	$0.0140700	$0.0118100
2020-02-12	$0.0121200	$0.008589	$0.0122100	$0.008175
2020-02-13	$0.008589	$0.008494	$0.009517	$0.0036840
2020-02-14	$0.008494	$0.008599	$0.009221	$0.007874
2020-02-15	$0.008599	$0.0111900	$0.0116900	$0.007924
2020-02-16	$0.0111900	$0.0099260	$0.0121100	$0.008635
2020-02-17	$0.0099260	$0.0104800	$0.0132000	$0.009314
2020-02-18	$0.0104800	$0.0139500	$0.0167000	$0.0105900
2020-02-19	$0.0139500	$0.0106600	$0.0132500	$0.008642
2020-02-20	$0.0106600	$0.0132600	$0.0147000	$0.009417
2020-02-21	$0.0132600	$0.0135800	$0.0149300	$0.0121200
2020-02-22	$0.0135800	$0.0128600	$0.0135400	$0.0118000
2020-02-23	$0.0128600	$0.0137700	$0.0137700	$0.0132700
2020-02-24	$0.0137700	$0.0143000	$0.0144000	$0.0128500
2020-02-25	$0.0143000	$0.0170500	$0.0195600	$0.0137900
2020-02-26	$0.0170500	$0.0135400	$0.0175900	$0.0134500
2020-02-27	$0.0135400	$0.0145600	$0.0151700	$0.0135000
2020-02-28	$0.0145600	$0.0143000	$0.0148200	$0.0141300
2020-02-29	$0.0143000	$0.0141900	$0.0145300	$0.0138400
2020-03-01	$0.0141900	$0.0146200	$0.0153000	$0.0141100
2020-03-02	$0.0146200	$0.0149000	$0.0154300	$0.0149000
2020-03-03	$0.0149000	$0.0145500	$0.0149000	$0.0139400
2020-03-04	$0.0145500	$0.0148300	$0.0150000	$0.0143900
2020-03-05	$0.0148300	$0.0160600	$0.0208700	$0.0149700
2020-03-06	$0.0160600	$0.0164000	$0.0170400	$0.0153900
2020-03-07	$0.0164000	$0.0156700	$0.0167400	$0.0154900
2020-03-08	$0.0156700	$0.0140200	$0.0157100	$0.0134600
2020-03-09	$0.0140200	$0.0135800	$0.0158100	$0.0131900
2020-03-10	$0.0135800	$0.0136600	$0.0138200	$0.0131800
2020-03-11	$0.0136600	$0.0131900	$0.0138200	$0.0130300
2020-03-12	$0.0131900	$0.008260	$0.008457	$0.007916
2020-03-13	$0.008260	$0.0108700	$0.0131800	$0.008956
2020-03-14	$0.0108700	$0.0121300	$0.0130100	$0.009845
2020-03-15	$0.0121300	$0.0126400	$0.0128000	$0.0120000
2020-03-16	$0.0126400	$0.0118100	$0.0119100	$0.0108500
2020-03-17	$0.0118100	$0.0114800	$0.0132900	$0.0112600
2020-03-18	$0.0114800	$0.0114200	$0.0119600	$0.0114200
2020-03-19	$0.0114200	$0.0110100	$0.0132400	$0.0102700
2020-03-20	$0.0110100	$0.0113000	$0.0131600	$0.0108600
2020-03-21	$0.0113000	$0.0110300	$0.0117700	$0.0109700
2020-03-22	$0.0110300	$0.0104300	$0.0107200	$0.0102600
2020-03-23	$0.0104300	$0.0115100	$0.0120300	$0.0107300
2020-03-24	$0.0115100	$0.0132000	$0.0148200	$0.0114400
2020-03-25	$0.0132000	$0.0137200	$0.0144600	$0.0124500
2020-03-26	$0.0137200	$0.0139900	$0.0148700	$0.0127700
2020-03-27	$0.0139900	$0.0122500	$0.0134700	$0.0120000
2020-03-28	$0.0122500	$0.0136300	$0.0137600	$0.0118800
2020-03-29	$0.0136300	$0.0117600	$0.0128200	$0.0115300
2020-03-30	$0.0117600	$0.0120400	$0.0132500	$0.0118500
2020-03-31	$0.0120400	$0.0130400	$0.0138700	$0.0118200
2020-04-01	$0.0130400	$0.0129300	$0.0135900	$0.0106000
2020-04-02	$0.0129300	$0.0127200	$0.0136100	$0.0121100
2020-04-03	$0.0127200	$0.0131500	$0.0134200	$0.0126100
2020-04-04	$0.0131500	$0.0129300	$0.0144400	$0.0128600
2020-04-05	$0.0129300	$0.0126100	$0.0129500	$0.0125500
2020-04-06	$0.0126100	$0.0145500	$0.0146200	$0.0136700
2020-04-07	$0.0145500	$0.0146900	$0.0178600	$0.0142600
2020-04-08	$0.0146900	$0.0185700	$0.0255600	$0.0148800
2020-04-09	$0.0185700	$0.0177300	$0.0213000	$0.0161200
2020-04-10	$0.0177300	$0.0171900	$0.0199400	$0.0158200
2020-04-11	$0.0171900	$0.0183900	$0.0190100	$0.0168100
2020-04-12	$0.0183900	$0.0176300	$0.0190100	$0.0175600
2020-04-13	$0.0176300	$0.0176300	$0.0192100	$0.0168700
2020-04-14	$0.0176300	$0.0177500	$0.0189200	$0.0174700
2020-04-15	$0.0177500	$0.0189600	$0.0190300	$0.0171000
2020-04-16	$0.0189600	$0.0194900	$0.0204900	$0.0187800
2020-04-17	$0.0194900	$0.0195600	$0.0197000	$0.0186500
2020-04-18	$0.0195600	$0.0202700	$0.0203400	$0.0196100
2020-04-19	$0.0202700	$0.0201900	$0.0284600	$0.0198300
2020-04-20	$0.0201900	$0.0203900	$0.0211400	$0.0191600
2020-04-21	$0.0203900	$0.0205000	$0.0205700	$0.0200900
2020-04-22	$0.0205000	$0.0213300	$0.0286800	$0.0209100
2020-04-23	$0.0213300	$0.0232200	$0.0268900	$0.0220200
2020-04-24	$0.0232200	$0.0259800	$0.0301100	$0.0228300
2020-04-25	$0.0259800	$0.0278500	$0.0278500	$0.0259600
2020-04-26	$0.0278500	$0.0302700	$0.0308100	$0.0282600
2020-04-27	$0.0302700	$0.0271800	$0.0308400	$0.0267900
2020-04-28	$0.0271800	$0.0287100	$0.0292600	$0.0267000
2020-04-29	$0.0287100	$0.0354900	$0.0393600	$0.0302200
2020-04-30	$0.0354900	$0.0342000	$0.0351500	$0.0336900
2020-05-01	$0.0342000	$0.0378800	$0.0419400	$0.0336400
2020-05-02	$0.0378800	$0.0397900	$0.0401500	$0.0372700
2020-05-03	$0.0397900	$0.0365200	$0.0394600	$0.0359900
2020-05-04	$0.0365200	$0.0355300	$0.0379200	$0.0346400
2020-05-05	$0.0355300	$0.0362100	$0.0363900	$0.0344000
2020-05-06	$0.0362100	$0.0354200	$0.0375300	$0.0348700
2020-05-07	$0.0354200	$0.0331000	$0.0387000	$0.0326000
2020-05-08	$0.0331000	$0.0322700	$0.0355100	$0.0268700
2020-05-09	$0.0322700	$0.0311000	$0.0368300	$0.0271000
2020-05-10	$0.0311000	$0.0308300	$0.0356400	$0.0283900
2020-05-11	$0.0308300	$0.0300800	$0.0320500	$0.0292200
2020-05-12	$0.0300800	$0.0304300	$0.0316700	$0.0300800
2020-05-13	$0.0304300	$0.0320500	$0.0374600	$0.0251600
2020-05-14	$0.0320500	$0.0336900	$0.0382900	$0.0333900
2020-05-15	$0.0336900	$0.0336200	$0.0370600	$0.0317500
2020-05-16	$0.0336200	$0.0337900	$0.0373600	$0.0336100
2020-05-17	$0.0337900	$0.0381000	$0.0386800	$0.0346200
2020-05-18	$0.0381000	$0.0363600	$0.0385000	$0.0348100
2020-05-19	$0.0363600	$0.0342300	$0.0381400	$0.0329600
2020-05-20	$0.0342300	$0.0324300	$0.0346100	$0.0322400
2020-05-21	$0.0324300	$0.0318900	$0.0324300	$0.0307100
2020-05-22	$0.0318900	$0.0312700	$0.0328300	$0.0297100
2020-05-23	$0.0312700	$0.0316900	$0.0328900	$0.0307700
2020-05-24	$0.0316900	$0.0313000	$0.0316500	$0.0297300
2020-05-25	$0.0313000	$0.0317800	$0.0322200	$0.0313300
2020-05-26	$0.0317800	$0.0312200	$0.0325500	$0.0301600
2020-05-27	$0.0312200	$0.0324900	$0.0329500	$0.0313900
2020-05-28	$0.0324900	$0.0344900	$0.0349700	$0.0328600
2020-05-29	$0.0344900	$0.0349700	$0.0364700	$0.0334600
2020-05-30	$0.0349700	$0.0343400	$0.0396700	$0.0324900
2020-05-31	$0.0343400	$0.0288200	$0.0336400	$0.0259900
2020-06-01	$0.0288200	$0.0327800	$0.0382900	$0.0292000
2020-06-02	$0.0327800	$0.0312400	$0.0322900	$0.0271400
2020-06-03	$0.0312400	$0.0287100	$0.0320900	$0.0284200
2020-06-04	$0.0287100	$0.0280100	$0.0359500	$0.0254700
2020-06-05	$0.0280100	$0.0271300	$0.0279000	$0.0245400
2020-06-06	$0.0271300	$0.0263100	$0.0279500	$0.0255300
2020-06-07	$0.0263100	$0.0281800	$0.0288600	$0.0262300
2020-06-08	$0.0281800	$0.0288600	$0.0313000	$0.0280800
2020-06-09	$0.0288600	$0.0283600	$0.0298300	$0.0264100
2020-06-10	$0.0283600	$0.0272000	$0.0297700	$0.0269100
2020-06-11	$0.0272000	$0.0271600	$0.0281800	$0.0252100
2020-06-12	$0.0271600	$0.0279200	$0.0283900	$0.0273500
2020-06-13	$0.0279200	$0.0278600	$0.0284200	$0.0257700
2020-06-14	$0.0278600	$0.0269700	$0.0277200	$0.0254800
2020-06-15	$0.0269700	$0.0275300	$0.0279100	$0.0268700
2020-06-16	$0.0275300	$0.0277200	$0.0280100	$0.0275300
2020-06-17	$0.0277200	$0.0276200	$0.0280000	$0.0275300
2020-06-18	$0.0276200	$0.0280500	$0.0328300	$0.0273900
2020-06-19	$0.0280500	$0.0278100	$0.0287400	$0.0276300
2020-06-20	$0.0278100	$0.0286400	$0.0287300	$0.0274200
2020-06-21	$0.0286400	$0.0279700	$0.0286200	$0.0243500
2020-06-22	$0.0279700	$0.0262600	$0.0291700	$0.0204500
2020-06-23	$0.0262600	$0.0260800	$0.0268500	$0.0246400
2020-06-24	$0.0260800	$0.0246300	$0.0256500	$0.0216500
2020-06-25	$0.0246300	$0.0253200	$0.0257800	$0.0232900
2020-06-26	$0.0253200	$0.0251800	$0.0256400	$0.0249100
2020-06-27	$0.0251800	$0.0252200	$0.0252200	$0.0244100
2020-06-28	$0.0252200	$0.0250800	$0.0255400	$0.0245300
2020-06-29	$0.0250800	$0.0250800	$0.0253600	$0.0248100
2020-06-30	$0.0250800	$0.0239400	$0.0250300	$0.0231200
2020-07-01	$0.0239400	$0.0242100	$0.0252200	$0.0240200
2020-07-02	$0.0242100	$0.0229100	$0.0248200	$0.0214600
2020-07-03	$0.0229100	$0.0240300	$0.0243900	$0.0215800
2020-07-04	$0.0240300	$0.0251400	$0.0252300	$0.0236800
2020-07-05	$0.0251400	$0.0252500	$0.0253400	$0.0247000
2020-07-06	$0.0252500	$0.0265500	$0.0266400	$0.0235500
2020-07-07	$0.0265500	$0.0258300	$0.0262900	$0.0255500
2020-07-08	$0.0258300	$0.0261500	$0.0266200	$0.0259600
2020-07-09	$0.0261500	$0.0255000	$0.0259600	$0.0250400
2020-07-10	$0.0255000	$0.0252600	$0.0258200	$0.0248900
2020-07-11	$0.0252600	$0.0248500	$0.0255900	$0.0247600
2020-07-12	$0.0248500	$0.0257600	$0.0262300	$0.0250200
2020-07-13	$0.0257600	$0.0251300	$0.0260500	$0.0244800
2020-07-14	$0.0251300	$0.0255500	$0.0260100	$0.0246200
2020-07-15	$0.0255500	$0.0257400	$0.0260200	$0.0241800
2020-07-16	$0.0257400	$0.0256600	$0.0257600	$0.0253000
2020-07-17	$0.0256600	$0.0255500	$0.0258200	$0.0253600
2020-07-18	$0.0255500	$0.0257900	$0.0258800	$0.0255100
2020-07-19	$0.0257900	$0.0259900	$0.0261700	$0.0258000
2020-07-20	$0.0259900	$0.0254800	$0.0259400	$0.0254800
2020-07-21	$0.0254800	$0.0265800	$0.0265800	$0.0248000
2020-07-22	$0.0265800	$0.0259400	$0.0269900	$0.0248900
2020-07-23	$0.0259400	$0.0266300	$0.0271100	$0.0256700
2020-07-24	$0.0266300	$0.0270300	$0.0270300	$0.0262600
2020-07-25	$0.0270300	$0.0268900	$0.0283500	$0.0247600
2020-07-26	$0.0268900	$0.0275400	$0.0284300	$0.0259500
2020-07-27	$0.0275400	$0.0304800	$0.0309200	$0.0293700
2020-07-28	$0.0304800	$0.0302900	$0.0305000	$0.0278800
2020-07-29	$0.0302900	$0.0311100	$0.0311100	$0.0290000
2020-07-30	$0.0311100	$0.0309000	$0.0311200	$0.0296700
2020-07-31	$0.0309000	$0.0312200	$0.0317900	$0.0299700
2020-08-01	$0.0312200	$0.0323700	$0.0328400	$0.0302400
2020-08-02	$0.0323700	$0.0293200	$0.0306500	$0.0282100
2020-08-03	$0.0293200	$0.0301100	$0.0303300	$0.0292100
2020-08-04	$0.0301100	$0.0298900	$0.0306700	$0.0285500
2020-08-05	$0.0298900	$0.0313800	$0.0319700	$0.0305600
2020-08-06	$0.0313800	$0.0306100	$0.0321400	$0.0303700
2020-08-07	$0.0306100	$0.0309800	$0.0316800	$0.0298200
2020-08-08	$0.0309800	$0.0304900	$0.0316600	$0.0302500
2020-08-09	$0.0304900	$0.0301500	$0.0313200	$0.0300300
2020-08-10	$0.0301500	$0.0312900	$0.0318900	$0.0214200
2020-08-11	$0.0312900	$0.0279000	$0.0304100	$0.0207300
2020-08-12	$0.0279000	$0.0302000	$0.0306600	$0.0275400
2020-08-13	$0.0302000	$0.0303000	$0.0311300	$0.0297100
2020-08-14	$0.0303000	$0.0297900	$0.0303800	$0.0296700
2020-08-15	$0.0297900	$0.0300100	$0.0306000	$0.0298900
2020-08-16	$0.0300100	$0.0301500	$0.0301500	$0.0301500
2020-08-17	$0.0301500	$0.0311200	$0.0311200	$0.0311200
2020-08-18	$0.0311200	$0.0302500	$0.0302500	$0.0302500
2020-08-19	$0.0302500	$0.0297500	$0.0297500	$0.0297500
2020-08-20	$0.0297500	$0.0300100	$0.0300100	$0.0300100
2020-08-21	$0.0300100	$0.0291600	$0.0291600	$0.0291600
2020-08-22	$0.0291600	$0.0295300	$0.0295300	$0.0295300
2020-08-23	$0.0295300	$0.0294800	$0.0294800	$0.0294800
2020-08-24	$0.0294800	$0.0297400	$0.0297400	$0.0297400
2020-08-25	$0.0297400	$0.0286700	$0.0286700	$0.0286700
2020-08-26	$0.0286700	$0.0290100	$0.0290100	$0.0290100
2020-08-27	$0.0290100	$0.0286700	$0.0286700	$0.0286700
2020-08-28	$0.0286700	$0.0291800	$0.0291800	$0.0291800
2020-08-29	$0.0291800	$0.0290500	$0.0290500	$0.0290500
2020-08-30	$0.0290500	$0.0296400	$0.0296400	$0.0296400
2020-08-31	$0.0296400	$0.0294900	$0.0294900	$0.0294900
2020-09-01	$0.0294900	$0.0301700	$0.0301700	$0.0301700
2020-09-02	$0.0301700	$0.0288400	$0.0288400	$0.0288400
2020-09-03	$0.0288400	$0.0257400	$0.0257400	$0.0257400
2020-09-04	$0.0257400	$0.0264800	$0.0264800	$0.0264800
2020-09-05	$0.0264800	$0.0257200	$0.0257200	$0.0257200
2020-09-06	$0.0257200	$0.0259600	$0.0259600	$0.0259600
2020-09-07	$0.0259600	$0.0262600	$0.0262600	$0.0262600
2020-09-08	$0.0262600	$0.0253200	$0.0256300	$0.0248100
2020-09-09	$0.0253200	$0.0272100	$0.0272100	$0.0251600
2020-09-10	$0.0272100	$0.0276200	$0.0279300	$0.0274200
2020-09-11	$0.0276200	$0.0275600	$0.0280800	$0.0274500
2020-09-12	$0.0275600	$0.0281100	$0.0287300	$0.0275800
2020-09-13	$0.0281100	$0.0276900	$0.0282100	$0.0271700
2020-09-14	$0.0276900	$0.0283000	$0.0291500	$0.0280800
2020-09-15	$0.0283000	$0.0283700	$0.0290200	$0.0283700
2020-09-16	$0.0283700	$0.0294700	$0.0301300	$0.0288200
2020-09-17	$0.0294700	$0.0289000	$0.0297700	$0.0287900
2020-09-18	$0.0289000	$0.0288800	$0.0292000	$0.0287700
2020-09-19	$0.0288800	$0.0292600	$0.0295900	$0.0290400
2020-09-20	$0.0292600	$0.0289400	$0.0290500	$0.0286200
2020-09-21	$0.0289400	$0.0273000	$0.0277100	$0.0270900
2020-09-22	$0.0273000	$0.0265500	$0.0277100	$0.0264400
2020-09-23	$0.0265500	$0.0259000	$0.0261100	$0.0257000
2020-09-24	$0.0259000	$0.0271800	$0.0273900	$0.0269600
2020-09-25	$0.0271800	$0.0249200	$0.0270600	$0.0234200
2020-09-26	$0.0249200	$0.0253300	$0.0266200	$0.0242600
2020-09-27	$0.0253300	$0.0257700	$0.0268500	$0.0253400
2020-09-28	$0.0257700	$0.0263200	$0.0267500	$0.0230000
2020-09-29	$0.0263200	$0.0266700	$0.0269900	$0.0254800
2020-09-30	$0.0266700	$0.0258700	$0.0268400	$0.0233900
2020-10-01	$0.0258700	$0.0242200	$0.0262400	$0.0230500
2020-10-02	$0.0242200	$0.0246400	$0.0253800	$0.0105800
2020-10-03	$0.0246400	$0.0238500	$0.0253200	$0.0222600
2020-10-04	$0.0238500	$0.0243400	$0.0255100	$0.0227400
2020-10-05	$0.0243400	$0.0256900	$0.0259100	$0.0238600
2020-10-06	$0.0256900	$0.0247100	$0.0256600	$0.0234300
2020-10-07	$0.0247100	$0.0240100	$0.0251900	$0.0234800
2020-10-08	$0.0240100	$0.0226200	$0.0262300	$0.0203300
2020-10-09	$0.0226200	$0.0249900	$0.0264300	$0.0220100
2020-10-10	$0.0249900	$0.0258800	$0.0267800	$0.0217000
2020-10-11	$0.0258800	$0.0254800	$0.0267300	$0.0223000
2020-10-12	$0.0254800	$0.0259600	$0.0263100	$0.0245800
2020-10-13	$0.0259600	$0.0244500	$0.0260500	$0.0237700
2020-10-14	$0.0244500	$0.0234300	$0.0264000	$0.0232000
2020-10-15	$0.0234300	$0.0241700	$0.0252000	$0.0231300
2020-10-16	$0.0241700	$0.0237900	$0.0249200	$0.0218600
2020-10-17	$0.0237900	$0.0244400	$0.0246700	$0.0238700
2020-10-18	$0.0244400	$0.0238300	$0.0248700	$0.0223400
2020-10-19	$0.0238300	$0.0238700	$0.0246900	$0.0231600
2020-10-20	$0.0238700	$0.0224100	$0.0253900	$0.0222900
2020-10-21	$0.0224100	$0.0237000	$0.0265200	$0.0192200
2020-10-22	$0.0237000	$0.0244200	$0.0259800	$0.0149400
2020-10-23	$0.0244200	$0.0245800	$0.0298800	$0.0194100
2020-10-24	$0.0245800	$0.0216600	$0.0283500	$0.0214000
2020-10-25	$0.0216600	$0.0215200	$0.0242600	$0.0202100
2020-10-26	$0.0215200	$0.0219600	$0.0239200	$0.0196000
2020-10-27	$0.0219600	$0.0237400	$0.0245600	$0.0215600
2020-10-28	$0.0237400	$0.0225900	$0.0231200	$0.0212600
2020-10-29	$0.0225900	$0.0184400	$0.0234200	$0.0141400
2020-10-30	$0.0184400	$0.0149200	$0.0187200	$0.0147900
2020-10-31	$0.0149200	$0.0162900	$0.0182200	$0.0149100
2020-11-01	$0.0162900	$0.0158300	$0.0183000	$0.0148600
2020-11-02	$0.0158300	$0.0143900	$0.0168300	$0.0142500
2020-11-03	$0.0143900	$0.0164100	$0.0237000	$0.0131800
2020-11-04	$0.0164100	$0.0134500	$0.0171300	$0.0134500
2020-11-05	$0.0134500	$0.0166900	$0.0190300	$0.0148200
2020-11-06	$0.0166900	$0.0184000	$0.0187100	$0.0154300
2020-11-07	$0.0184000	$0.0182500	$0.0182500	$0.0170600
2020-11-08	$0.0182500	$0.0182800	$0.0193600	$0.0173500
2020-11-09	$0.0182800	$0.0188600	$0.0191700	$0.0173300
2020-11-10	$0.0188600	$0.0186800	$0.0191400	$0.0174600
2020-11-11	$0.0186800	$0.0194800	$0.0194800	$0.0179100
2020-11-12	$0.0194800	$0.0200600	$0.0203800	$0.0185900
2020-11-13	$0.0200600	$0.0194400	$0.0200900	$0.0187800
2020-11-14	$0.0194400	$0.0194500	$0.0200900	$0.0183300
2020-11-15	$0.0194500	$0.0191600	$0.0198000	$0.0180400
2020-11-16	$0.0191600	$0.0192300	$0.0204000	$0.0187300
2020-11-17	$0.0192300	$0.0196300	$0.0208600	$0.0192700
2020-11-18	$0.0196300	$0.0195600	$0.0201000	$0.0193900
2020-11-19	$0.0195600	$0.0199600	$0.0201400	$0.0196100
2020-11-20	$0.0199600	$0.0209100	$0.0209100	$0.0205400
2020-11-21	$0.0209100	$0.0209500	$0.0213200	$0.0207600
2020-11-22	$0.0209500	$0.0208300	$0.0210100	$0.0206400
2020-11-23	$0.0208300	$0.0207800	$0.0209600	$0.0205900
2020-11-24	$0.0207800	$0.0220300	$0.0226100	$0.0214600
2020-11-25	$0.0220300	$0.0213500	$0.0217200	$0.0211600
2020-11-26	$0.0213500	$0.0197500	$0.0199200	$0.0192400
2020-11-27	$0.0197500	$0.0192100	$0.0199000	$0.0192100
2020-11-28	$0.0192100	$0.0200500	$0.0205800	$0.0193400
2020-11-29	$0.0200500	$0.0200200	$0.0209300	$0.0191100
2020-11-30	$0.0200200	$0.0220500	$0.0226400	$0.0214600
2020-12-01	$0.0220500	$0.0203000	$0.0216100	$0.0187900
2020-12-02	$0.0203000	$0.0213400	$0.0221100	$0.0196100
2020-12-03	$0.0213400	$0.0213900	$0.0221700	$0.0196400
2020-12-04	$0.0213900	$0.0210900	$0.0210900	$0.0192200
2020-12-05	$0.0210900	$0.0210700	$0.0216500	$0.0203100
2020-12-06	$0.0210700	$0.0219000	$0.0240300	$0.0209300
2020-12-07	$0.0219000	$0.0216700	$0.0222500	$0.0207200
2020-12-08	$0.0216700	$0.0201600	$0.0210700	$0.0186900
2020-12-09	$0.0201600	$0.0211500	$0.0211500	$0.0202200
2020-12-10	$0.0211500	$0.0202600	$0.0208100	$0.0198900
2020-12-11	$0.0202600	$0.0198400	$0.0205600	$0.0196600
2020-12-12	$0.0198400	$0.0207000	$0.0216400	$0.0205100
2020-12-13	$0.0207000	$0.0207000	$0.0212800	$0.0207000
2020-12-14	$0.0207000	$0.0192700	$0.0212000	$0.0192700
2020-12-15	$0.0192700	$0.0175000	$0.0211900	$0.0173000
2020-12-16	$0.0175000	$0.0177200	$0.0192200	$0.0132400
2020-12-17	$0.0177200	$0.0148300	$0.0205400	$0.0148300
2020-12-18	$0.0148300	$0.0203600	$0.0205900	$0.0143400
2020-12-19	$0.0203600	$0.0212200	$0.0228900	$0.0200300
2020-12-20	$0.0212200	$0.0213600	$0.0218200	$0.0199500
2020-12-21	$0.0213600	$0.0200000	$0.0209100	$0.0193200
2020-12-22	$0.0200000	$0.0200100	$0.0216800	$0.0200100
2020-12-23	$0.0200100	$0.0183600	$0.0197500	$0.0151100
2020-12-24	$0.0183600	$0.0185000	$0.0189800	$0.0185000
2020-12-25	$0.0185000	$0.0163100	$0.0195200	$0.0143300
2020-12-26	$0.0163100	$0.0166600	$0.0206300	$0.0156000
2020-12-27	$0.0166600	$0.0165400	$0.0178500	$0.0152200
2020-12-28	$0.0165400	$0.0162200	$0.0173100	$0.0108200
2020-12-29	$0.0162200	$0.0164200	$0.0175100	$0.0142300
2020-12-30	$0.0164200	$0.0167600	$0.0184900	$0.0150200
2020-12-31	$0.0167600	$0.0168000	$0.0179600	$0.0165100
2021-01-01	$0.0168000	$0.0170500	$0.0176300	$0.0167500
2021-01-02	$0.0170500	$0.0180300	$0.0193200	$0.0170700
2021-01-03	$0.0180300	$0.0175200	$0.0198400	$0.0171900
2021-01-04	$0.0175200	$0.0169800	$0.0185800	$0.0166600
2021-01-05	$0.0169800	$0.0173600	$0.0190600	$0.0136200
2021-01-06	$0.0173600	$0.0136300	$0.0195300	$0.006264
2021-01-07	$0.0136300	$0.0150000	$0.0221100	$0.007106
2021-01-08	$0.0150000	$0.0134100	$0.0195100	$0.0113800
2021-01-09	$0.0134100	$0.0201200	$0.0209200	$0.0116700
2021-01-10	$0.0201200	$0.0179500	$0.0210100	$0.0114600
2021-01-11	$0.0179500	$0.0166800	$0.0191700	$0.0110000
2021-01-12	$0.0166800	$0.0160100	$0.0183900	$0.0122600
2021-01-13	$0.0160100	$0.0175700	$0.0186900	$0.0172000
2021-01-14	$0.0175700	$0.0156600	$0.0184000	$0.0148800
2021-01-15	$0.0156600	$0.0150800	$0.0161900	$0.0139800
2021-01-16	$0.0150800	$0.0154900	$0.0162100	$0.0144100
2021-01-17	$0.0154900	$0.0157700	$0.0161300	$0.0146900
2021-01-18	$0.0157700	$0.0172100	$0.0172100	$0.0153800
2021-01-19	$0.0172100	$0.0201200	$0.0215600	$0.0154500
2021-01-20	$0.0201200	$0.0188200	$0.0209500	$0.0174000
2021-01-21	$0.0188200	$0.0178900	$0.0185000	$0.0148000
2021-01-22	$0.0178900	$0.0165000	$0.0194700	$0.0158400
2021-01-23	$0.0165000	$0.0183000	$0.0189400	$0.0150900
2021-01-24	$0.0183000	$0.0158200	$0.0193700	$0.0155000
2021-01-25	$0.0158200	$0.0161400	$0.0167800	$0.0154900
2021-01-26	$0.0161400	$0.0159300	$0.0182100	$0.0149600
2021-01-27	$0.0159300	$0.0136900	$0.0161200	$0.0133900
2021-01-28	$0.0136900	$0.0150500	$0.0194000	$0.0147200
2021-01-29	$0.0150500	$0.0154100	$0.0174700	$0.0150700
2021-01-30	$0.0154100	$0.0164700	$0.0168200	$0.0151000
2021-01-31	$0.0164700	$0.0155800	$0.0169000	$0.0152500
2021-02-01	$0.0155800	$0.0154300	$0.0161000	$0.0154300
2021-02-02	$0.0154300	$0.0174100	$0.0184700	$0.0163400
2021-02-03	$0.0174100	$0.0184600	$0.0286300	$0.0173300
2021-02-04	$0.0184600	$0.0181200	$0.0181200	$0.0170100
2021-02-05	$0.0181200	$0.0191600	$0.0298800	$0.0176200
2021-02-06	$0.0191600	$0.0204200	$0.0216000	$0.0196300
2021-02-07	$0.0204200	$0.0194300	$0.0206000	$0.0190500
2021-02-08	$0.0194300	$0.0195000	$0.0241500	$0.0190400
2021-02-09	$0.0195000	$0.0204600	$0.0232500	$0.0176700
2021-02-10	$0.0204600	$0.0197400	$0.0206300	$0.0192900
2021-02-11	$0.0197400	$0.0192000	$0.0220800	$0.0172800
2021-02-12	$0.0192000	$0.0204000	$0.0213500	$0.0185000
2021-02-13	$0.0204000	$0.0226700	$0.0250300	$0.0203100
2021-02-14	$0.0226700	$0.0228700	$0.0248100	$0.0204300
2021-02-15	$0.0228700	$0.0215700	$0.0225300	$0.0201300
2021-02-16	$0.0215700	$0.0211500	$0.0226200	$0.0206600
2021-02-17	$0.0211500	$0.0219100	$0.0229500	$0.0219100
2021-02-18	$0.0219100	$0.0221800	$0.0227000	$0.0211500
2021-02-19	$0.0221800	$0.0251700	$0.0257300	$0.0234900
2021-02-20	$0.0251700	$0.0251600	$0.0257100	$0.0251600
2021-02-21	$0.0251600	$0.0270100	$0.0304600	$0.0258600
2021-02-22	$0.0270100	$0.0254400	$0.0281400	$0.0249000
2021-02-23	$0.0254400	$0.0220000	$0.0234700	$0.0210300
2021-02-24	$0.0220000	$0.0223800	$0.0238700	$0.0203900
2021-02-25	$0.0223800	$0.0221300	$0.0249500	$0.0188300
2021-02-26	$0.0221300	$0.0222400	$0.0240900	$0.0194600
2021-02-27	$0.0222400	$0.0235600	$0.0240200	$0.0212500
2021-02-28	$0.0235600	$0.0221800	$0.0235400	$0.0212700
2021-03-01	$0.0221800	$0.0243200	$0.0258100	$0.0233300
2021-03-02	$0.0243200	$0.0237700	$0.0242500	$0.0232800
2021-03-03	$0.0237700	$0.0257000	$0.0277200	$0.0241900
2021-03-04	$0.0257000	$0.0246700	$0.0251500	$0.0237000
2021-03-05	$0.0246700	$0.0253600	$0.0253600	$0.0243900
2021-03-06	$0.0253600	$0.0249400	$0.0254200	$0.0200500
2021-03-07	$0.0249400	$0.0265000	$0.0265000	$0.0219100
2021-03-08	$0.0265000	$0.0272500	$0.0272500	$0.0251500
2021-03-09	$0.0272500	$0.0280100	$0.0285600	$0.0280100
2021-03-10	$0.0280100	$0.0290600	$0.0290600	$0.0268300
2021-03-11	$0.0290600	$0.0294800	$0.0300600	$0.0277500
2021-03-12	$0.0294800	$0.0292000	$0.0297700	$0.0280600
2021-03-13	$0.0292000	$0.0312000	$0.0318100	$0.0299800
2021-03-14	$0.0312000	$0.0295000	$0.0389400	$0.0289100
2021-03-15	$0.0295000	$0.0272800	$0.0278300	$0.0272800
2021-03-16	$0.0272800	$0.0273200	$0.0284600	$0.0250500
2021-03-17	$0.0273200	$0.0282800	$0.0288700	$0.0271000
2021-03-18	$0.0282800	$0.0259400	$0.0282500	$0.0236300
2021-03-19	$0.0259400	$0.0249700	$0.0278700	$0.0046450
2021-03-20	$0.0249700	$0.0261500	$0.0267300	$0.0220800
2021-03-21	$0.0261500	$0.0258200	$0.0263900	$0.0246700
2021-03-22	$0.0258200	$0.0232600	$0.0248800	$0.0216400
2021-03-23	$0.0232600	$0.0239200	$0.0250000	$0.0217400
2021-03-24	$0.0239200	$0.0230100	$0.0230100	$0.0204000
2021-03-25	$0.0230100	$0.0215600	$0.0225900	$0.0205300
2021-03-26	$0.0215600	$0.0236700	$0.0242200	$0.0231200
2021-03-27	$0.0236700	$0.0240200	$0.0245800	$0.0229000
2021-03-28	$0.0240200	$0.0245400	$0.0245400	$0.0228700
2021-03-29	$0.0245400	$0.0253600	$0.0253600	$0.0242000
2021-03-30	$0.0253600	$0.0246900	$0.0258600	$0.0241000
2021-03-31	$0.0246900	$0.0241100	$0.0252800	$0.0211700
2021-04-01	$0.0241100	$0.0234900	$0.0246700	$0.0217300
2021-04-02	$0.0234900	$0.0241800	$0.0247700	$0.0218300
2021-04-03	$0.0241800	$0.0234000	$0.0239700	$0.0222600
2021-04-04	$0.0234000	$0.0232900	$0.0250300	$0.0232900
2021-04-05	$0.0232900	$0.0248300	$0.0254200	$0.0236500
2021-04-06	$0.0248300	$0.0255200	$0.0272600	$0.0232000
2021-04-07	$0.0255200	$0.0235000	$0.0246200	$0.0223800
2021-04-08	$0.0235000	$0.0244000	$0.0244000	$0.0238100
2021-04-09	$0.0244000	$0.0244000	$0.0244000	$0.0215000
2021-04-10	$0.0244000	$0.0245100	$0.0251100	$0.0233200
2021-04-11	$0.0245100	$0.0245900	$0.0251900	$0.0239900
2021-04-12	$0.0245900	$0.0245400	$0.0245400	$0.0245400
2021-04-13	$0.0245400	$0.0260600	$0.0260600	$0.0260600
2021-04-14	$0.0260600	$0.0258200	$0.0258200	$0.0258200
2021-04-15	$0.0258200	$0.0259300	$0.0259300	$0.0259300
2021-04-16	$0.0259300	$0.0251800	$0.0251800	$0.0251800
2021-04-17	$0.0251800	$0.0246200	$0.0246200	$0.0246200
2021-04-18	$0.0246200	$0.0230600	$0.0230600	$0.0230600
2021-04-19	$0.0230600	$0.0228300	$0.0228300	$0.0228300
2021-04-20	$0.0228300	$0.0231600	$0.0231600	$0.0231600
2021-04-21	$0.0231600	$0.0220600	$0.0220600	$0.0220600
2021-04-22	$0.0220600	$0.0212000	$0.0212000	$0.0212000
2021-04-23	$0.0212000	$0.0209800	$0.0209800	$0.0209800
2021-04-24	$0.0209800	$0.0205500	$0.0205500	$0.0205500
2021-04-25	$0.0205500	$0.0240700	$0.0240700	$0.0201400
2021-04-26	$0.0240700	$0.0254100	$0.0264900	$0.0254100
2021-04-27	$0.0254100	$0.0286400	$0.0286400	$0.0258800
2021-04-28	$0.0286400	$0.0279900	$0.0285400	$0.0279900
2021-04-29	$0.0279900	$0.0267900	$0.0278600	$0.0257200
2021-04-30	$0.0267900	$0.0288800	$0.0306100	$0.0277200
2021-05-01	$0.0288800	$0.0277600	$0.0300800	$0.0277600
2021-05-02	$0.0277600	$0.0283100	$0.0311400	$0.0271800
2021-05-03	$0.0283100	$0.0286000	$0.0297400	$0.0251700
2021-05-04	$0.0286000	$0.0266200	$0.0266200	$0.0202300
2021-05-05	$0.0266200	$0.0258800	$0.0287500	$0.0241500
2021-05-06	$0.0258800	$0.0265300	$0.0270900	$0.0248300
2021-05-07	$0.0265300	$0.0275400	$0.0286900	$0.0246700
2021-05-08	$0.0275400	$0.0294700	$0.0294700	$0.0259300
2021-05-09	$0.0294700	$0.0285600	$0.0291500	$0.0250700
2021-05-10	$0.0285600	$0.0257000	$0.0279400	$0.0223500
2021-05-11	$0.0257000	$0.0249700	$0.0272400	$0.0232700
2021-05-12	$0.0249700	$0.0227700	$0.0232700	$0.0212900
2021-05-13	$0.0227700	$0.0238600	$0.0243500	$0.0228600
2021-05-14	$0.0238600	$0.0244500	$0.0244500	$0.0234500
2021-05-15	$0.0244500	$0.0224500	$0.0229200	$0.0219800
2021-05-16	$0.0224500	$0.0209200	$0.0227800	$0.0199900
2021-05-17	$0.0209200	$0.0174200	$0.0200300	$0.0165500
2021-05-18	$0.0174200	$0.0171500	$0.0193000	$0.0163000
2021-05-19	$0.0171500	$0.0143400	$0.0150800	$0.0139700
2021-05-20	$0.0143400	$0.0162400	$0.0166400	$0.0154300
2021-05-21	$0.0162400	$0.0153100	$0.0164300	$0.0141900
2021-05-22	$0.0153100	$0.0157500	$0.0168700	$0.0150000
2021-05-23	$0.0157500	$0.0156200	$0.0159700	$0.0142300
2021-05-24	$0.0156200	$0.0167000	$0.0186400	$0.0163100
2021-05-25	$0.0167000	$0.0180400	$0.0184300	$0.0165100
2021-05-26	$0.0180400	$0.0176800	$0.0188600	$0.0149300
2021-05-27	$0.0176800	$0.0177300	$0.0177300	$0.0165700
2021-05-28	$0.0177300	$0.0160600	$0.0167700	$0.0153400
2021-05-29	$0.0160600	$0.0166100	$0.0166100	$0.0155800
2021-05-30	$0.0166100	$0.0167600	$0.0171200	$0.0167600
2021-05-31	$0.0167600	$0.0171500	$0.0179000	$0.0167800
2021-06-01	$0.0171500	$0.0161400	$0.0172400	$0.0161400
2021-06-02	$0.0161400	$0.0165300	$0.0169100	$0.0157800
2021-06-03	$0.0165300	$0.0168700	$0.0176500	$0.0164800
2021-06-04	$0.0168700	$0.0165900	$0.0165900	$0.0158500
2021-06-05	$0.0165900	$0.0149300	$0.0159900	$0.0145700
2021-06-06	$0.0149300	$0.0157500	$0.0161100	$0.0150400
2021-06-07	$0.0157500	$0.0141000	$0.0147800	$0.0137700
2021-06-08	$0.0141000	$0.0147000	$0.0147000	$0.0137000
2021-06-09	$0.0147000	$0.0205700	$0.0258000	$0.0157000
2021-06-10	$0.0205700	$0.0201700	$0.0363100	$0.0165100
2021-06-11	$0.0201700	$0.0205400	$0.0239000	$0.0186700
2021-06-12	$0.0205400	$0.0209700	$0.0259500	$0.0170600
2021-06-13	$0.0209700	$0.0230200	$0.0288700	$0.0187300
2021-06-14	$0.0230200	$0.0235100	$0.0291800	$0.0210700
2021-06-15	$0.0235100	$0.0228900	$0.0297200	$0.0208800
2021-06-16	$0.0228900	$0.0226200	$0.0283800	$0.0153400
2021-06-17	$0.0226200	$0.0205600	$0.0228500	$0.0198000
2021-06-18	$0.0205600	$0.0193500	$0.0211400	$0.0186300
2021-06-19	$0.0193500	$0.0198900	$0.0198900	$0.0184700
2021-06-20	$0.0198900	$0.0181600	$0.0199400	$0.0181600
2021-06-21	$0.0181600	$0.0161400	$0.0177300	$0.0161400
2021-06-22	$0.0161400	$0.0156200	$0.0175700	$0.0146400
2021-06-23	$0.0156200	$0.0175100	$0.0185200	$0.0158300
2021-06-24	$0.0175100	$0.0190600	$0.0194000	$0.0169800
2021-06-25	$0.0190600	$0.0173800	$0.0176900	$0.0161100
2021-06-26	$0.0173800	$0.0168000	$0.0177700	$0.0164800
2021-06-27	$0.0168000	$0.0187500	$0.0190900	$0.0177000
2021-06-28	$0.0187500	$0.0175900	$0.0186200	$0.0165500
2021-06-29	$0.0175900	$0.0186700	$0.0190300	$0.0165100
2021-06-30	$0.0186700	$0.0168300	$0.0182300	$0.0164800
2021-07-01	$0.0168300	$0.0164400	$0.0164400	$0.0157700
2021-07-02	$0.0164400	$0.0162300	$0.0172400	$0.0148700
2021-07-03	$0.0162300	$0.0163000	$0.0169900	$0.0152600
2021-07-04	$0.0163000	$0.0165900	$0.0169400	$0.0155300
2021-07-05	$0.0165900	$0.0148300	$0.0161800	$0.0138200
2021-07-06	$0.0148300	$0.0133500	$0.0157500	$0.0102700
2021-07-07	$0.0133500	$0.0142300	$0.0179600	$0.0122000
2021-07-08	$0.0142300	$0.0141400	$0.0170900	$0.0131500
2021-07-09	$0.0141400	$0.0158900	$0.0165600	$0.0135200
2021-07-10	$0.0158900	$0.0150800	$0.0160900	$0.0137400
2021-07-11	$0.0150800	$0.0154100	$0.0164400	$0.0143800
2021-07-12	$0.0154100	$0.0142300	$0.0158800	$0.0132400
2021-07-13	$0.0142300	$0.0144000	$0.0144000	$0.0130900
2021-07-14	$0.0144000	$0.0137800	$0.0144400	$0.0134600
2021-07-15	$0.0137800	$0.0140200	$0.0159300	$0.0130700
2021-07-16	$0.0140200	$0.0147600	$0.0153900	$0.0128700
2021-07-17	$0.0147600	$0.0129300	$0.0154600	$0.0126200
2021-07-18	$0.0129300	$0.0152700	$0.0162200	$0.0127200
2021-07-19	$0.0152700	$0.0145000	$0.0154200	$0.0132600
2021-07-20	$0.0145000	$0.0146000	$0.0154900	$0.0128100
2021-07-21	$0.0146000	$0.0144600	$0.0160700	$0.0138200
2021-07-22	$0.0144600	$0.0158300	$0.0161500	$0.0135700
2021-07-23	$0.0158300	$0.0168200	$0.0171600	$0.0154700
2021-07-24	$0.0168200	$0.0164600	$0.0174800	$0.0164600
2021-07-25	$0.0164600	$0.0169800	$0.0169800	$0.0169800
2021-07-26	$0.0169800	$0.0178900	$0.0190100	$0.0167700
2021-07-27	$0.0178900	$0.0189600	$0.0201400	$0.0177700
2021-07-28	$0.0189600	$0.0204200	$0.0204200	$0.0184100
2021-07-29	$0.0204200	$0.0200200	$0.0204200	$0.0192100
2021-07-30	$0.0200200	$0.0202700	$0.0215400	$0.0194300
2021-07-31	$0.0202700	$0.0194900	$0.0199100	$0.0190800
2021-08-01	$0.0194900	$0.0211300	$0.0287100	$0.0187400
2021-08-02	$0.0211300	$0.0215400	$0.0258400	$0.0195800
2021-08-03	$0.0215400	$0.0210000	$0.0213900	$0.0206200
2021-08-04	$0.0210000	$0.0246400	$0.0290100	$0.0214600
2021-08-05	$0.0246400	$0.0241200	$0.0253500	$0.0241200
2021-08-06	$0.0241200	$0.0257100	$0.0261400	$0.0252800
2021-08-07	$0.0257100	$0.0254300	$0.0272200	$0.0249900
2021-08-08	$0.0254300	$0.0245400	$0.0258600	$0.0227900
2021-08-09	$0.0245400	$0.0296300	$0.0337900	$0.0236100
2021-08-10	$0.0296300	$0.0273600	$0.0296400	$0.0269000
2021-08-11	$0.0273600	$0.0277900	$0.0305200	$0.0255100
2021-08-12	$0.0277900	$0.0266600	$0.0284300	$0.0266600
2021-08-13	$0.0266600	$0.0291800	$0.0449600	$0.0272600
2021-08-14	$0.0291800	$0.0282600	$0.0301500	$0.0263800
2021-08-15	$0.0282600	$0.0282100	$0.0296200	$0.0249200
2021-08-16	$0.0282100	$0.0339900	$0.0385800	$0.0261800
2021-08-17	$0.0339900	$0.0353000	$0.0666	$0.0312800
2021-08-18	$0.0353000	$0.0380100	$0.0491900	$0.0344300
2021-08-19	$0.0380100	$0.0430200	$0.0467600	$0.0355400
2021-08-20	$0.0430200	$0.0488400	$0.0538	$0.0439100
2021-08-21	$0.0488400	$0.0474000	$0.0542	$0.0434900
2021-08-22	$0.0474000	$0.0478100	$0.0497800	$0.0409100
2021-08-23	$0.0478100	$0.0366500	$0.0495200	$0.0302100
2021-08-24	$0.0366500	$0.0376800	$0.0386300	$0.0338600
2021-08-25	$0.0376800	$0.0377300	$0.0392000	$0.0362600
2021-08-26	$0.0377300	$0.0412300	$0.0463800	$0.0351400
2021-08-27	$0.0412300	$0.0436900	$0.0446700	$0.0417200
2021-08-28	$0.0436900	$0.0469600	$0.0484300	$0.0420700
2021-08-29	$0.0469600	$0.0405000	$0.0473300	$0.0356200
2021-08-30	$0.0405000	$0.0404100	$0.0422900	$0.0375900
2021-08-31	$0.0404100	$0.0415000	$0.0429100	$0.0377300
2021-09-01	$0.0415000	$0.0410300	$0.0439600	$0.0395600
2021-09-02	$0.0410300	$0.0394200	$0.0428700	$0.0354800
2021-09-03	$0.0394200	$0.0410200	$0.0445200	$0.0385200
2021-09-04	$0.0410200	$0.0379500	$0.0424400	$0.0354500
2021-09-05	$0.0379500	$0.0419500	$0.0435000	$0.0367700
2021-09-06	$0.0419500	$0.0405700	$0.0442600	$0.0389900
2021-09-07	$0.0405700	$0.0379500	$0.0384200	$0.0346700
2021-09-08	$0.0379500	$0.0368600	$0.0377800	$0.0340900
2021-09-09	$0.0368600	$0.0357200	$0.0375800	$0.0347900
2021-09-10	$0.0357200	$0.0358800	$0.0376800	$0.0336400
2021-09-11	$0.0358800	$0.0343300	$0.0361300	$0.0338700
2021-09-12	$0.0343300	$0.0354600	$0.0382200	$0.0336200
2021-09-13	$0.0354600	$0.0373200	$0.0427100	$0.0319200
2021-09-14	$0.0373200	$0.0358200	$0.0391200	$0.0339300
2021-09-15	$0.0358200	$0.0385200	$0.0394800	$0.0356300
2021-09-16	$0.0385200	$0.0377300	$0.0386900	$0.0367800
2021-09-17	$0.0377300	$0.0364200	$0.0378400	$0.0345300
2021-09-18	$0.0364200	$0.0386500	$0.0391300	$0.0362300
2021-09-19	$0.0386500	$0.0387500	$0.0387500	$0.0368600
2021-09-20	$0.0387500	$0.0343400	$0.0352000	$0.0334800
2021-09-21	$0.0343400	$0.0329700	$0.0333800	$0.0321600
2021-09-22	$0.0329700	$0.0353000	$0.0366000	$0.0344300
2021-09-23	$0.0353000	$0.0363600	$0.0368100	$0.0354700
2021-09-24	$0.0363600	$0.0312800	$0.0351400	$0.0291400
2021-09-25	$0.0312800	$0.0316100	$0.0329000	$0.0307600
2021-09-26	$0.0316100	$0.0302400	$0.0328300	$0.0298100
2021-09-27	$0.0302400	$0.0270000	$0.0299500	$0.0265800
2021-09-28	$0.0270000	$0.0295600	$0.0332600	$0.0254600
2021-09-29	$0.0295600	$0.0307400	$0.0315700	$0.0282500
2021-09-30	$0.0307400	$0.0289300	$0.0328700	$0.0289300
2021-10-01	$0.0289300	$0.0322700	$0.0342000	$0.0303400
2021-10-02	$0.0322700	$0.0300300	$0.0319400	$0.0295500
2021-10-03	$0.0300300	$0.0313500	$0.0323200	$0.0299100
2021-10-04	$0.0313500	$0.0315400	$0.0330200	$0.0310400
2021-10-05	$0.0315400	$0.0515	$0.0520	$0.0324500
2021-10-06	$0.0515	$0.0509	$0.0637	$0.0442800
2021-10-07	$0.0509	$0.0522	$0.0538	$0.0484200
2021-10-08	$0.0522	$0.0485500	$0.0523	$0.0464000
2021-10-09	$0.0485500	$0.0494700	$0.0506	$0.0428800
2021-10-10	$0.0494700	$0.0475900	$0.0503	$0.0448500
2021-10-11	$0.0475900	$0.0483000	$0.0518	$0.0471500
2021-10-12	$0.0483000	$0.0453700	$0.0470500	$0.0436900
2021-10-13	$0.0453700	$0.0464700	$0.0481900	$0.0447500
2021-10-14	$0.0464700	$0.0458900	$0.0476100	$0.0430200
2021-10-15	$0.0458900	$0.0468800	$0.0499600	$0.0450300
2021-10-16	$0.0468800	$0.0499200	$0.0499200	$0.0444400
2021-10-17	$0.0499200	$0.0412200	$0.0505	$0.0344500
2021-10-18	$0.0412200	$0.0428100	$0.0477700	$0.0384600
2021-10-19	$0.0428100	$0.0405000	$0.0450000	$0.0379300
2021-10-20	$0.0405000	$0.0429100	$0.0455500	$0.0402700
2021-10-21	$0.0429100	$0.0467100	$0.0517	$0.0361200
2021-10-22	$0.0467100	$0.0449100	$0.0479500	$0.0406600
2021-10-23	$0.0449100	$0.0429200	$0.0484400	$0.0410800
2021-10-24	$0.0429200	$0.0438200	$0.0450400	$0.0407800
2021-10-25	$0.0438200	$0.0479500	$0.0505	$0.0429000
2021-10-26	$0.0479500	$0.0476500	$0.0494600	$0.0404100
2021-10-27	$0.0476500	$0.0467700	$0.0473600	$0.0432600
2021-10-28	$0.0467700	$0.0460600	$0.0490900	$0.0454600
2021-10-29	$0.0460600	$0.0479600	$0.0498300	$0.0467100
2021-10-30	$0.0479600	$0.0439400	$0.0482800	$0.0433200
2021-10-31	$0.0439400	$0.0441700	$0.0460100	$0.0374200
2021-11-01	$0.0441700	$0.0438900	$0.0512	$0.0402300
2021-11-02	$0.0438900	$0.0461800	$0.0487100	$0.0430200
2021-11-03	$0.0461800	$0.0459400	$0.0478300	$0.0453100
2021-11-04	$0.0459400	$0.0442400	$0.0479300	$0.0442400
2021-11-05	$0.0442400	$0.0451500	$0.0500	$0.0439300
2021-11-06	$0.0451500	$0.0455300	$0.0473800	$0.0443000
2021-11-07	$0.0455300	$0.0443100	$0.0487400	$0.0417800
2021-11-08	$0.0443100	$0.0486400	$0.0520	$0.0432300
2021-11-09	$0.0486400	$0.0448500	$0.0502	$0.0448500
2021-11-10	$0.0448500	$0.0441500	$0.0448000	$0.0435000
2021-11-11	$0.0441500	$0.0440800	$0.0486200	$0.0434300
2021-11-12	$0.0440800	$0.0417000	$0.0436300	$0.0410600
2021-11-13	$0.0417000	$0.0405800	$0.0431500	$0.0399300
2021-11-14	$0.0405800	$0.0419300	$0.0458600	$0.0406200
2021-11-15	$0.0419300	$0.0400800	$0.0438900	$0.0394400
2021-11-16	$0.0400800	$0.0300500	$0.0378700	$0.0270500
2021-11-17	$0.0300500	$0.0301800	$0.0368200	$0.0271600
2021-11-18	$0.0301800	$0.0296000	$0.0296000	$0.0273300
2021-11-19	$0.0296000	$0.0279100	$0.0302300	$0.0279100
2021-11-20	$0.0279100	$0.0304800	$0.0310800	$0.0286900
2021-11-21	$0.0304800	$0.0281800	$0.0299400	$0.0270000
2021-11-22	$0.0281800	$0.0292800	$0.0337800	$0.0264600
2021-11-23	$0.0292800	$0.0310900	$0.0339600	$0.0299300
2021-11-24	$0.0310900	$0.0308700	$0.0308700	$0.0303000
2021-11-25	$0.0308700	$0.0318400	$0.0342000	$0.0306600
2021-11-26	$0.0318400	$0.0300800	$0.0300800	$0.0268600
2021-11-27	$0.0301200	$0.0295900	$0.0312400	$0.0274000
2021-11-28	$0.0295900	$0.0314700	$0.0320400	$0.0297500
2021-11-29	$0.0315300	$0.0289200	$0.0323900	$0.0237100
2021-11-30	$0.0289200	$0.0267800	$0.0284900	$0.0148100
2021-12-01	$0.0267800	$0.0246100	$0.0274700	$0.0108700
2021-12-02	$0.0246100	$0.0231700	$0.0248700	$0.0163900
2021-12-03	$0.0231700	$0.0252200	$0.0268300	$0.0220000
2021-12-04	$0.0252200	$0.0211100	$0.0235600	$0.0211100
2021-12-05	$0.0211700	$0.0217600	$0.0242400	$0.0212700
2021-12-06	$0.0217600	$0.0227500	$0.0242700	$0.0217400
2021-12-07	$0.0227500	$0.0232900	$0.0253200	$0.0217700
2021-12-08	$0.0232900	$0.0237400	$0.0247500	$0.0222300
2021-12-09	$0.0237400	$0.0218900	$0.0223700	$0.0214200
2021-12-10	$0.0218900	$0.0217100	$0.0217100	$0.0212400
2021-12-11	$0.0217100	$0.0217400	$0.0227200	$0.0212400
2021-12-12	$0.0217400	$0.0215600	$0.0220600	$0.0210600
2021-12-13	$0.0215500	$0.0200900	$0.0205600	$0.0196300
2021-12-14	$0.0200900	$0.0203200	$0.0208100	$0.0198400
2021-12-15	$0.0203200	$0.0200400	$0.0210200	$0.0200400
2021-12-16	$0.0200400	$0.0209800	$0.0214500	$0.0195500
2021-12-17	$0.0209600	$0.0203100	$0.0207700	$0.0198500
2021-12-18	$0.0203100	$0.0206200	$0.0206200	$0.0201500
2021-12-19	$0.0206200	$0.0205500	$0.0210100	$0.0200800
2021-12-20	$0.0205500	$0.0215800	$0.0215800	$0.0206400
2021-12-21	$0.0215800	$0.0225000	$0.0225000	$0.0220100
2021-12-22	$0.0225000	$0.0218800	$0.0223600	$0.0213900
2021-12-23	$0.0218800	$0.0218600	$0.0228700	$0.0213500
2021-12-24	$0.0218600	$0.0218600	$0.0218600	$0.0213500
2021-12-25	$0.0218600	$0.0217800	$0.0222900	$0.0212700
2021-12-26	$0.0216900	$0.0365700	$0.0386000	$0.0218400
2021-12-27	$0.0365700	$0.0289100	$0.0365100	$0.0268800
2021-12-28	$0.0289100	$0.0251900	$0.0275700	$0.0247200
2021-12-29	$0.0251900	$0.0223100	$0.0255600	$0.0218400
2021-12-30	$0.0223100	$0.0230900	$0.0240400	$0.0221500
2021-12-31	$0.0230900	$0.0221700	$0.0235600	$0.0217100
2022-01-01	$0.0221700	$0.0229100	$0.0243500	$0.0224400
2022-01-02	$0.0229100	$0.0231900	$0.0241300	$0.0222400
2022-01-03	$0.0231800	$0.0232300	$0.0236900	$0.0218300
2022-01-04	$0.0232300	$0.0210800	$0.0229100	$0.0206200
2022-01-05	$0.0210800	$0.0208900	$0.0217600	$0.0191500
2022-01-06	$0.0208500	$0.0193900	$0.0215500	$0.0189600
2022-01-07	$0.0193900	$0.0186900	$0.0195300	$0.0182800
2022-01-08	$0.0186900	$0.0183400	$0.0191800	$0.0175100
2022-01-09	$0.0183400	$0.0184200	$0.0188400	$0.0180000
2022-01-10	$0.0184200	$0.0188200	$0.0188200	$0.0179900
2022-01-11	$0.0188200	$0.0192300	$0.0192300	$0.0188100
2022-01-12	$0.0192300	$0.0193200	$0.0202000	$0.0188900
2022-01-13	$0.0193200	$0.0183100	$0.0191600	$0.0178800
2022-01-14	$0.0183100	$0.0176700	$0.0185300	$0.0172400
2022-01-15	$0.0176700	$0.0185300	$0.0185300	$0.0172400
2022-01-16	$0.0185300	$0.0383600	$0.0469800	$0.0181000
2022-01-17	$0.0383600	$0.0371600	$0.0443400	$0.0308200
2022-01-18	$0.0371600	$0.0390000	$0.0390000	$0.0368800
2022-01-19	$0.0389800	$0.0371100	$0.0383700	$0.0367000
2022-01-20	$0.0370900	$0.0361800	$0.0374000	$0.0357700
2022-01-21	$0.0362200	$0.0342800	$0.0401200	$0.0320900
2022-01-22	$0.0342800	$0.0326200	$0.0329700	$0.0308700
2022-01-23	$0.0326200	$0.0326600	$0.0337500	$0.0319300
2022-01-24	$0.0326600	$0.0337700	$0.0341300	$0.0326700
2022-01-25	$0.0337700	$0.0336500	$0.0343900	$0.0329100
2022-01-26	$0.0336500	$0.0335100	$0.0342500	$0.0327800
2022-01-27	$0.0335100	$0.0327300	$0.0345900	$0.0316100
2022-01-28	$0.0327300	$0.0339700	$0.0351000	$0.0328400
2022-01-29	$0.0339700	$0.0347500	$0.0351300	$0.0336000
2022-01-30	$0.0347500	$0.0337400	$0.0348800	$0.0333600
2022-01-31	$0.0337400	$0.0338800	$0.0350300	$0.0334900
2022-02-01	$0.0338800	$0.0383300	$0.0406600	$0.0336900
2022-02-02	$0.0383300	$0.0365500	$0.0372900	$0.0339600
2022-02-03	$0.0365500	$0.0395700	$0.0410600	$0.0354600
2022-02-04	$0.0395700	$0.0440900	$0.0457500	$0.0432500
2022-02-05	$0.0440900	$0.0472200	$0.0492900	$0.0393500
2022-02-06	$0.0472200	$0.0449600	$0.0483500	$0.0436800
2022-02-07	$0.0449600	$0.0482500	$0.0482500	$0.0464900
2022-02-08	$0.0482500	$0.0458400	$0.0484900	$0.0445200
2022-02-09	$0.0458400	$0.0462000	$0.0479800	$0.0413100
2022-02-10	$0.0462000	$0.0496300	$0.0518	$0.0422300
2022-02-11	$0.0496300	$0.0479100	$0.0505	$0.0453700
2022-02-12	$0.0479100	$0.0473100	$0.0481500	$0.0418200
2022-02-13	$0.0473100	$0.0471200	$0.0479600	$0.0454400
2022-02-14	$0.0471200	$0.0536	$0.0545	$0.0468100
2022-02-15	$0.0536	$0.0531	$0.0566	$0.0508
2022-02-16	$0.0531	$0.0522	$0.0527	$0.0487200
2022-02-17	$0.0522	$0.0446000	$0.0486500	$0.0417600
2022-02-18	$0.0446000	$0.0391900	$0.0471900	$0.0375900
2022-02-19	$0.0391900	$0.0397100	$0.0445200	$0.0369000
2022-02-20	$0.0397100	$0.0384000	$0.0407000	$0.0353300
2022-02-21	$0.0384000	$0.0407400	$0.0437000	$0.0340700
2022-02-22	$0.0407400	$0.0405600	$0.0420900	$0.0405600
2022-02-23	$0.0405600	$0.0402500	$0.0432300	$0.0376400
2022-02-24	$0.0402500	$0.0349000	$0.0425700	$0.0337500
2022-02-25	$0.0349000	$0.0376700	$0.0396300	$0.0345300
2022-02-26	$0.0376700	$0.0352200	$0.0379600	$0.0348300
2022-02-27	$0.0352200	$0.0339400	$0.0347000	$0.0320600
2022-02-28	$0.0339400	$0.0393000	$0.0397300	$0.0298000
2022-03-01	$0.0393000	$0.0395400	$0.0404300	$0.0391000
2022-03-02	$0.0395400	$0.0355900	$0.0391000	$0.0276800
2022-03-03	$0.0355900	$0.0322800	$0.0365300	$0.0301600
2022-03-04	$0.0322800	$0.0246700	$0.0309300	$0.0176200
2022-03-05	$0.0246700	$0.0248300	$0.0248300	$0.0248300
2022-03-06	$0.0248300	$0.0242100	$0.0242100	$0.0242100
2022-03-07	$0.0242100	$0.0239600	$0.0239600	$0.0239600
2022-03-08	$0.0239600	$0.0244100	$0.0244100	$0.0244100
2022-03-09	$0.0244100	$0.0264400	$0.0264400	$0.0264400
2022-03-10	$0.0264400	$0.0248500	$0.0248500	$0.0248500
2022-03-11	$0.0248500	$0.0244100	$0.0244100	$0.0244100
2022-03-12	$0.0244100	$0.0245000	$0.0245000	$0.0245000
2022-03-13	$0.0244500	$0.0238100	$0.0238100	$0.0238100
2022-03-14	$0.0238100	$0.0250100	$0.0250100	$0.0250100
2022-03-15	$0.0250100	$0.0247700	$0.0247700	$0.0247700
2022-03-16	$0.0247700	$0.0259100	$0.0259100	$0.0259100
2022-03-17	$0.0259100	$0.0258000	$0.0258000	$0.0258000
2022-03-18	$0.0258000	$0.0263300	$0.0263300	$0.0263300
2022-03-19	$0.0263300	$0.0266100	$0.0266100	$0.0266100
2022-03-20	$0.0266100	$0.0259800	$0.0259800	$0.0259800
2022-03-21	$0.0259800	$0.0258600	$0.0258600	$0.0258600
2022-03-22	$0.0258600	$0.0267000	$0.0267000	$0.0267000
2022-03-23	$0.0267000	$0.0270300	$0.0270300	$0.0270300
2022-03-24	$0.0270300	$0.0277200	$0.0277200	$0.0277200
2022-03-25	$0.0277200	$0.0279300	$0.0279300	$0.0279300
2022-03-26	$0.0279300	$0.0280600	$0.0280600	$0.0280600
2022-03-27	$0.0280600	$0.0295100	$0.0295100	$0.0295100
2022-03-28	$0.0295100	$0.0296900	$0.0296900	$0.0296900
2022-03-29	$0.0296900	$0.0298900	$0.0298900	$0.0298900
2022-03-30	$0.0298900	$0.0296500	$0.0296500	$0.0296500
2022-03-31	$0.0296500	$0.0298600	$0.0301200	$0.0296200
2022-04-01	$0.0286800	$0.0291700	$0.0291700	$0.0291700
2022-04-02	$0.0291700	$0.0288700	$0.0288700	$0.0288700
2022-04-03	$0.0288700	$0.0291200	$0.0293600	$0.0288600
2022-04-04	$0.0292400	$0.0293600	$0.0293600	$0.0293600
2022-04-05	$0.0293600	$0.0286700	$0.0286700	$0.0286700
2022-04-06	$0.0286700	$0.0272000	$0.0272000	$0.0272000
2022-04-07	$0.0272000	$0.0273800	$0.0273800	$0.0273800
2022-04-08	$0.0273800	$0.0266300	$0.0266300	$0.0266300
2022-04-09	$0.0266300	$0.0269400	$0.0269400	$0.0269400
2022-04-10	$0.0269400	$0.0266400	$0.0266400	$0.0266400
2022-04-11	$0.0265600	$0.0248700	$0.0248700	$0.0248700
2022-04-12	$0.0249100	$0.0252500	$0.0252500	$0.0252500
2022-04-13	$0.0252500	$0.0259200	$0.0259200	$0.0259200
2022-04-14	$0.0259200	$0.0251700	$0.0251700	$0.0251700
2022-04-15	$0.0251700	$0.0255600	$0.0255600	$0.0255600
2022-04-16	$0.0255600	$0.0254500	$0.0254500	$0.0254500
2022-04-17	$0.0254500	$0.0250000	$0.0250000	$0.0250000
2022-04-18	$0.0250000	$0.0252000	$0.0254000	$0.0249800
2022-04-19	$0.0257100	$0.0261500	$0.0261500	$0.0261500
2022-04-20	$0.0261500	$0.0260700	$0.0260700	$0.0260700
2022-04-21	$0.0260700	$0.0255100	$0.0255100	$0.0255100
2022-04-22	$0.0255100	$0.0250200	$0.0250200	$0.0250200
2022-04-23	$0.0250200	$0.0248500	$0.0248500	$0.0248500
2022-04-24	$0.0248500	$0.0248600	$0.0248600	$0.0248600
2022-04-25	$0.0248600	$0.0254800	$0.0254800	$0.0254800
2022-04-26	$0.0254800	$0.0240100	$0.0240100	$0.0240100
2022-04-27	$0.0240100	$0.0247300	$0.0247300	$0.0247300
2022-04-28	$0.0247300	$0.0250400	$0.0250400	$0.0250400
2022-04-29	$0.0250400	$0.0243100	$0.0243100	$0.0243100
2022-04-30	$0.0243100	$0.0237200	$0.0237200	$0.0237200
2022-05-01	$0.0237200	$0.0242400	$0.0242400	$0.0242400
2022-05-02	$0.0242400	$0.0242600	$0.0242600	$0.0242600
2022-05-03	$0.0242600	$0.0237700	$0.0237700	$0.0237700
2022-05-04	$0.0237700	$0.0250000	$0.0250000	$0.0250000
2022-05-05	$0.0250000	$0.0230200	$0.0230200	$0.0230200
2022-05-06	$0.0230200	$0.0226900	$0.0226900	$0.0226900
2022-05-07	$0.0226900	$0.0223500	$0.0223500	$0.0223500
2022-05-08	$0.0223500	$0.0214400	$0.0214400	$0.0214400
2022-05-09	$0.0214400	$0.0189500	$0.0189500	$0.0189500
2022-05-10	$0.0189500	$0.0195400	$0.0195400	$0.0195400
2022-05-11	$0.0195400	$0.0182800	$0.0182800	$0.0182800
2022-05-12	$0.0182800	$0.0182200	$0.0182200	$0.0182200
2022-05-13	$0.0182200	$0.0184200	$0.0184200	$0.0184200
2022-05-14	$0.0184200	$0.0189300	$0.0189300	$0.0189300
2022-05-15	$0.0189300	$0.0197100	$0.0197100	$0.0197100
2022-05-16	$0.0197200	$0.0188000	$0.0188000	$0.0188000
2022-05-17	$0.0188000	$0.0191600	$0.0191600	$0.0191600
2022-05-18	$0.0191600	$0.0180600	$0.0180600	$0.0180600
2022-05-19	$0.0180600	$0.0190800	$0.0190800	$0.0190800
2022-05-20	$0.0190800	$0.0183700	$0.0183700	$0.0183700
2022-05-21	$0.0183700	$0.0185300	$0.0185300	$0.0185300
2022-05-22	$0.0185300	$0.0190700	$0.0190700	$0.0190700
2022-05-23	$0.0190700	$0.0183200	$0.0183200	$0.0183200
2022-05-24	$0.0183200	$0.0186700	$0.0186700	$0.0186700
2022-05-25	$0.0186700	$0.0185900	$0.0185900	$0.0185900
2022-05-26	$0.0185900	$0.0183900	$0.0183900	$0.0183900
2022-05-27	$0.0183900	$0.0180200	$0.0180200	$0.0180200
2022-05-28	$0.0180200	$0.0182800	$0.0182800	$0.0182800
2022-05-29	$0.0182800	$0.0185400	$0.0185400	$0.0185400
2022-05-30	$0.0185500	$0.0199800	$0.0199800	$0.0199800
2022-05-31	$0.0199800	$0.0200200	$0.0200200	$0.0200200
2022-06-01	$0.0200200	$0.0187700	$0.0187700	$0.0187700
2022-06-02	$0.0187700	$0.0191800	$0.0191800	$0.0191800
2022-06-03	$0.0191800	$0.0187000	$0.0187000	$0.0187000
2022-06-04	$0.0187000	$0.0188000	$0.0188000	$0.0188000
2022-06-05	$0.0188000	$0.0188400	$0.0188400	$0.0188400
2022-06-06	$0.0188400	$0.0197500	$0.0197500	$0.0197500
2022-06-07	$0.0197500	$0.0196000	$0.0196000	$0.0196000
2022-06-08	$0.0196000	$0.0190200	$0.0190200	$0.0190200
2022-06-09	$0.0190200	$0.0189500	$0.0189500	$0.0189500
2022-06-10	$0.0189500	$0.0183100	$0.0183100	$0.0183100
2022-06-11	$0.0183100	$0.0178900	$0.0178900	$0.0178900
2022-06-12	$0.0178900	$0.0167500	$0.0167500	$0.0167500
2022-06-13	$0.0167500	$0.0141600	$0.0141600	$0.0141600
2022-06-14	$0.0141600	$0.0139300	$0.0139300	$0.0139300
2022-06-15	$0.0139300	$0.0142200	$0.0142200	$0.0142200
2022-06-16	$0.0142200	$0.0128300	$0.0128300	$0.0128300
2022-06-17	$0.0128300	$0.0128700	$0.0128700	$0.0128700
2022-06-18	$0.0128700	$0.0119400	$0.0119400	$0.0119400
2022-06-19	$0.0119400	$0.0129500	$0.0129500	$0.0129500
2022-06-20	$0.0129500	$0.0129500	$0.0129500	$0.0129500
2022-06-21	$0.0129500	$0.0130400	$0.0130400	$0.0130400
2022-06-22	$0.0130400	$0.0125700	$0.0125700	$0.0125700
2022-06-23	$0.0125700	$0.0132900	$0.0132900	$0.0132900
2022-06-24	$0.0132900	$0.0133700	$0.0133700	$0.0133700
2022-06-25	$0.0133700	$0.0135300	$0.0135300	$0.0135300
2022-06-26	$0.0135300	$0.0132500	$0.0132500	$0.0132500
2022-06-27	$0.0132500	$0.0130500	$0.0130500	$0.0130500
2022-06-28	$0.0130500	$0.0127600	$0.0127600	$0.0127600
2022-06-29	$0.0127600	$0.0126600	$0.0126600	$0.0126600
2022-06-30	$0.0126600	$0.0125400	$0.0125400	$0.0125400
2022-07-01	$0.0125400	$0.0121300	$0.0121300	$0.0121300
2022-07-02	$0.0121300	$0.0121100	$0.0121100	$0.0121100
2022-07-03	$0.0121100	$0.0121600	$0.0121600	$0.0121600
2022-07-04	$0.0121600	$0.0127300	$0.0127300	$0.0127300
2022-07-05	$0.0127300	$0.0127000	$0.0127000	$0.0127000
2022-07-06	$0.0127000	$0.0129400	$0.0129400	$0.0129400
2022-07-07	$0.0129400	$0.0136200	$0.0136200	$0.0136200
2022-07-08	$0.0136200	$0.0137300	$0.0137300	$0.0137300
2022-07-09	$0.0136000	$0.0136000	$0.0136000	$0.0136000
2022-07-10	$0.0136000	$0.0131300	$0.0131300	$0.0131300
2022-07-11	$0.0131300	$0.0125600	$0.0125600	$0.0125600
2022-07-12	$0.0125600	$0.0121700	$0.0121700	$0.0121700
2022-07-13	$0.0121700	$0.0127500	$0.0127500	$0.0127500
2022-07-14	$0.0127500	$0.0129600	$0.0129600	$0.0129600
2022-07-15	$0.0129600	$0.0131200	$0.0131200	$0.0131200
2022-07-16	$0.0131200	$0.0133600	$0.0133600	$0.0133600
2022-07-17	$0.0133600	$0.0131000	$0.0131000	$0.0131000
2022-07-18	$0.0131000	$0.0141400	$0.0141400	$0.0141400
2022-07-19	$0.0141400	$0.0147400	$0.0147400	$0.0147400
2022-07-20	$0.0147400	$0.0146300	$0.0146300	$0.0146300
2022-07-21	$0.0146300	$0.0145900	$0.0145900	$0.0145900
2022-07-22	$0.0145900	$0.0142900	$0.0142900	$0.0142900
2022-07-23	$0.0142900	$0.0141400	$0.0141400	$0.0141400
2022-07-24	$0.0141400	$0.0142300	$0.0142300	$0.0142300
2022-07-25	$0.0142300	$0.0134200	$0.0134200	$0.0134200
2022-07-26	$0.0134200	$0.0133900	$0.0133900	$0.0133900
2022-07-27	$0.0133900	$0.0144600	$0.0144600	$0.0144600
2022-07-28	$0.0144600	$0.0150300	$0.0150300	$0.0150300
2022-07-29	$0.0150300	$0.0149700	$0.0149700	$0.0149700
2022-07-30	$0.0149700	$0.0149000	$0.0149000	$0.0149000
2022-07-31	$0.0149000	$0.0146800	$0.0146800	$0.0146800
2022-08-01	$0.0146800	$0.0146600	$0.0146600	$0.0146600
2022-08-02	$0.0146600	$0.0144800	$0.0144800	$0.0144800
2022-08-03	$0.0144800	$0.0143800	$0.0143800	$0.0143800
2022-08-04	$0.0143800	$0.0142500	$0.0142500	$0.0142500
2022-08-05	$0.0142500	$0.0146900	$0.0146900	$0.0146900
2022-08-06	$0.0146900	$0.0144600	$0.0144600	$0.0144600
2022-08-07	$0.0144600	$0.0146000	$0.0146000	$0.0146000
2022-08-08	$0.0146000	$0.0150100	$0.0150100	$0.0150100
2022-08-09	$0.0150100	$0.0145900	$0.0145900	$0.0145900
2022-08-10	$0.0145900	$0.0150900	$0.0150900	$0.0150900
2022-08-11	$0.0150900	$0.0150800	$0.0150800	$0.0150800
2022-08-12	$0.0150800	$0.0153800	$0.0153800	$0.0153800
2022-08-13	$0.0153800	$0.0154000	$0.0154000	$0.0154000
2022-08-14	$0.0154000	$0.0153200	$0.0153200	$0.0153200
2022-08-15	$0.0153200	$0.0151800	$0.0151800	$0.0151800
2022-08-16	$0.0151800	$0.0150300	$0.0150300	$0.0150300
2022-08-17	$0.0150300	$0.0147000	$0.0147000	$0.0147000
2022-08-18	$0.0147000	$0.0146200	$0.0146200	$0.0146200
2022-08-19	$0.0146200	$0.0131300	$0.0131300	$0.0131300
2022-08-20	$0.0131300	$0.0133400	$0.0133400	$0.0133400
2022-08-21	$0.0133200	$0.0135500	$0.0135500	$0.0135500
2022-08-22	$0.0135500	$0.0134800	$0.0134800	$0.0134800
2022-08-23	$0.0134800	$0.0135600	$0.0135600	$0.0135600
2022-08-24	$0.0135600	$0.0134600	$0.0134600	$0.0134600
2022-08-25	$0.0134600	$0.0135900	$0.0135900	$0.0135900
2022-08-26	$0.0135900	$0.0136800	$0.0138000	$0.0135600
2022-09-21	$0.0118900	$0.0116300	$0.0116300	$0.0116300
2022-09-22	$0.0116300	$0.0122300	$0.0122300	$0.0122300
2022-09-23	$0.0122300	$0.0123200	$0.0124200	$0.0122200
2022-09-24	$0.0121500	$0.0119200	$0.0119200	$0.0119200
2022-09-25	$0.0119200	$0.0118500	$0.0118500	$0.0118500
2022-09-26	$0.0118500	$0.0119300	$0.0120400	$0.0118300
2022-09-28	$0.0120200	$0.0122300	$0.0122300	$0.0122300
2022-09-29	$0.0122300	$0.0123400	$0.0123400	$0.0123400
2022-09-30	$0.0123400	$0.0122400	$0.0122400	$0.0122400
2022-10-01	$0.0122400	$0.0121700	$0.0121700	$0.0121700
2022-10-02	$0.0121700	$0.0122600	$0.0123600	$0.0121600
2022-10-03	$0.0120100	$0.0123700	$0.0123700	$0.0123700
2022-10-04	$0.0123700	$0.0128200	$0.0128200	$0.0128200
2022-10-05	$0.0128200	$0.0129200	$0.0130200	$0.0128100
2022-10-06	$0.0127000	$0.0125800	$0.0125800	$0.0125800
2022-10-07	$0.0125800	$0.0123100	$0.0123100	$0.0123100
2022-10-08	$0.0123100	$0.0122300	$0.0122300	$0.0122300
2022-10-09	$0.0122300	$0.0122500	$0.0122500	$0.0122500
2022-10-10	$0.0122500	$0.0120500	$0.0120500	$0.0120500
2022-10-11	$0.0120500	$0.0120100	$0.0120100	$0.0120100
2022-10-12	$0.0120100	$0.0120700	$0.0120700	$0.0120700
2022-10-13	$0.0120700	$0.0122100	$0.0122100	$0.0122100
2022-10-14	$0.0122100	$0.0120800	$0.0120800	$0.0120800
2022-10-15	$0.0120800	$0.0120100	$0.0120100	$0.0120100
2022-10-16	$0.0120100	$0.0121400	$0.0121400	$0.0121400
2022-10-17	$0.0121400	$0.0123200	$0.0123200	$0.0123200
2022-10-18	$0.0123200	$0.0121800	$0.0121800	$0.0121800
2022-10-19	$0.0121800	$0.0120500	$0.0120500	$0.0120500
2022-10-20	$0.0120500	$0.0120000	$0.0120000	$0.0120000
2022-10-21	$0.0120000	$0.0120700	$0.0120700	$0.0120700
2022-10-22	$0.0120700	$0.0121000	$0.0121000	$0.0121000
2022-10-23	$0.0121000	$0.0123300	$0.0123300	$0.0123300
2022-10-24	$0.0123300	$0.0121800	$0.0121800	$0.0121800
2022-10-25	$0.0121800	$0.0126500	$0.0126500	$0.0126500
2022-10-26	$0.0126500	$0.0130900	$0.0130900	$0.0130900
2022-10-27	$0.0130900	$0.0127900	$0.0127900	$0.0127900
2022-10-28	$0.0127900	$0.0129800	$0.0129800	$0.0129800
2022-10-29	$0.0129800	$0.0131200	$0.0131200	$0.0131200
2022-10-30	$0.0131200	$0.0130000	$0.0130000	$0.0130000
2022-10-31	$0.0130000	$0.0131100	$0.0132100	$0.0130000
2022-11-01	$0.0129100	$0.0129000	$0.0129000	$0.0129000
2022-11-02	$0.0129000	$0.0126900	$0.0126900	$0.0126900
2022-11-03	$0.0126900	$0.0127900	$0.0129000	$0.0126900
2022-11-04	$0.0127300	$0.0133200	$0.0133200	$0.0133200
2022-11-05	$0.0133200	$0.0134200	$0.0134200	$0.0134200
2022-11-06	$0.0134200	$0.0131700	$0.0131700	$0.0131700
2022-11-07	$0.0131700	$0.0129700	$0.0129700	$0.0129700
2022-11-08	$0.0129700	$0.0116800	$0.0116800	$0.0116800
2022-11-09	$0.0116800	$0.0099670	$0.0099670	$0.0099670
2022-11-10	$0.0099670	$0.0110600	$0.0110600	$0.0110600
2022-11-11	$0.0110600	$0.0107400	$0.0107400	$0.0107400
2022-11-12	$0.0107100	$0.0105700	$0.0105700	$0.0105700
2022-11-13	$0.0105700	$0.0102700	$0.0102700	$0.0102700
2022-11-14	$0.0102700	$0.0104500	$0.0104500	$0.0104500
2022-11-15	$0.0104500	$0.0106300	$0.0106300	$0.0106300
2022-11-16	$0.0106300	$0.0104900	$0.0104900	$0.0104900
2022-11-17	$0.0104900	$0.0105100	$0.0105100	$0.0105100
2022-11-18	$0.0105100	$0.0105100	$0.0105100	$0.0105100
2022-11-19	$0.0105100	$0.0105100	$0.0105100	$0.0105100
2022-11-20	$0.0105100	$0.0102400	$0.0102400	$0.0102400
2022-11-21	$0.0102400	$0.0099290	$0.0099290	$0.0099290
2022-11-22	$0.0099290	$0.0102000	$0.0102000	$0.0102000
2022-11-23	$0.0102000	$0.0104500	$0.0104500	$0.0104500
2022-11-24	$0.0104500	$0.0104500	$0.0104500	$0.0104500
2022-11-25	$0.0104500	$0.0104000	$0.0104000	$0.0104000
2022-11-26	$0.0104000	$0.0103600	$0.0103600	$0.0103600
2022-11-27	$0.0103600	$0.0103500	$0.0103500	$0.0103500
2022-11-28	$0.0103500	$0.0102100	$0.0102100	$0.0102100
2022-11-29	$0.0102100	$0.0103500	$0.0103500	$0.0103500
2022-11-30	$0.0103500	$0.0108100	$0.0108100	$0.0108100
2022-12-01	$0.0108100	$0.0107000	$0.0107000	$0.0107000
2022-12-02	$0.0107000	$0.0107700	$0.0107700	$0.0107700
2022-12-03	$0.0107700	$0.0106400	$0.0106400	$0.0106400
2022-12-04	$0.0106400	$0.0107800	$0.0107800	$0.0107800
2022-12-05	$0.0107800	$0.0106900	$0.0106900	$0.0106900
2022-12-06	$0.0106900	$0.0107600	$0.0107600	$0.0107600
2022-12-07	$0.0107600	$0.0106100	$0.0106100	$0.0106100
2022-12-08	$0.0106100	$0.0108500	$0.0108500	$0.0108500
2022-12-09	$0.0108500	$0.0107900	$0.0107900	$0.0107900
2022-12-10	$0.0107900	$0.0107900	$0.0107900	$0.0107900
2022-12-11	$0.0107900	$0.0107700	$0.0107700	$0.0107700
2022-12-12	$0.0107700	$0.0108400	$0.0108400	$0.0108400
2022-12-13	$0.0108400	$0.0112000	$0.0112000	$0.0112000
2022-12-14	$0.0112000	$0.0112100	$0.0112100	$0.0112100
2022-12-15	$0.0112100	$0.0109400	$0.0109400	$0.0109400
2022-12-16	$0.0109400	$0.0104900	$0.0104900	$0.0104900
2022-12-17	$0.0104900	$0.0105700	$0.0105700	$0.0105700
2022-12-18	$0.0105700	$0.0105500	$0.0105500	$0.0105500
2022-12-19	$0.0105500	$0.0103600	$0.0103600	$0.0103600
2022-12-20	$0.0103600	$0.0106500	$0.0106500	$0.0106500
2022-12-21	$0.0106500	$0.0106000	$0.0106000	$0.0106000
2022-12-22	$0.0106000	$0.0105900	$0.0105900	$0.0105900
2022-12-23	$0.0105900	$0.0105700	$0.0105700	$0.0105700
2022-12-24	$0.0105700	$0.0106100	$0.0106100	$0.0106100
2022-12-25	$0.0106100	$0.0106000	$0.0106000	$0.0106000
2022-12-26	$0.0106000	$0.0106600	$0.0106600	$0.0106600
2022-12-27	$0.0106600	$0.0105200	$0.0105200	$0.0105200
2022-12-28	$0.0105200	$0.0104200	$0.0104200	$0.0104200
2022-12-29	$0.0104200	$0.0104800	$0.0104800	$0.0104800
2022-12-30	$0.0104800	$0.0104600	$0.0104600	$0.0104600
2022-12-31	$0.0104600	$0.0104100	$0.0104100	$0.0104100
2023-01-01	$0.0104100	$0.0104700	$0.0104700	$0.0104700
2023-01-02	$0.0104700	$0.0105000	$0.0105000	$0.0105000
2023-01-03	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2023-01-04	$0.0105000	$0.0106100	$0.0106100	$0.0106100
2023-01-05	$0.0106100	$0.0106000	$0.0106000	$0.0106000
2023-01-06	$0.0106000	$0.0106800	$0.0106800	$0.0106800
2023-01-07	$0.0106800	$0.0106700	$0.0106700	$0.0106700
2023-01-08	$0.0106700	$0.0107800	$0.0107800	$0.0107800
2023-01-09	$0.0107800	$0.0108200	$0.0108200	$0.0108200
2023-01-10	$0.0108200	$0.0109900	$0.0109900	$0.0109900
2023-01-11	$0.0109900	$0.0113000	$0.0113000	$0.0113000
2023-01-12	$0.0113000	$0.0118700	$0.0118700	$0.0118700
2023-01-13	$0.0118700	$0.0125600	$0.0125600	$0.0125600
2023-01-14	$0.0125600	$0.0132000	$0.0132000	$0.0132000
2023-01-15	$0.0132000	$0.0131500	$0.0131500	$0.0131500
2023-01-16	$0.0131500	$0.0133500	$0.0133500	$0.0133500
2023-01-17	$0.0133500	$0.0133200	$0.0133200	$0.0133200
2023-01-18	$0.0133200	$0.0130300	$0.0130300	$0.0130300
2023-01-19	$0.0130300	$0.0132800	$0.0132800	$0.0132800
2023-01-20	$0.0132800	$0.0142900	$0.0142900	$0.0142900
2023-01-21	$0.0142900	$0.0143600	$0.0143600	$0.0143600
2023-01-22	$0.0143600	$0.0143100	$0.0143100	$0.0143100
2023-01-23	$0.0143100	$0.0144400	$0.0144400	$0.0144400
2023-01-24	$0.0144400	$0.0142600	$0.0142600	$0.0142600
2023-01-25	$0.0142600	$0.0145300	$0.0145300	$0.0145300
2023-01-26	$0.0145300	$0.0145000	$0.0145000	$0.0145000
2023-01-27	$0.0145000	$0.0145400	$0.0145400	$0.0145400
2023-01-28	$0.0145400	$0.0145100	$0.0145100	$0.0145100
2023-01-29	$0.0145100	$0.0149600	$0.0149600	$0.0149600
2023-01-30	$0.0149600	$0.0143900	$0.0143900	$0.0143900
2023-01-31	$0.0143900	$0.0145700	$0.0145700	$0.0145700
2023-02-01	$0.0145700	$0.0149500	$0.0149500	$0.0149500
2023-02-02	$0.0149500	$0.0147900	$0.0147900	$0.0147900
2023-02-03	$0.0147900	$0.0147700	$0.0147700	$0.0147700
2023-02-04	$0.0147700	$0.0147000	$0.0147000	$0.0147000
2023-02-05	$0.0147000	$0.0144500	$0.0144500	$0.0144500
2023-02-06	$0.0144500	$0.0143400	$0.0143400	$0.0143400
2023-02-07	$0.0143400	$0.0146500	$0.0146500	$0.0146500
2023-02-08	$0.0146500	$0.0144700	$0.0144700	$0.0144700
2023-02-09	$0.0144700	$0.0137400	$0.0137400	$0.0137400
2023-02-10	$0.0137400	$0.0138500	$0.0139600	$0.0137400
2023-02-12	$0.0137700	$0.0137300	$0.0137300	$0.0137300
2023-02-13	$0.0137300	$0.0137300	$0.0137300	$0.0137300
2023-02-14	$0.0137300	$0.0139900	$0.0139900	$0.0139900
2023-02-15	$0.0139900	$0.0153300	$0.0153300	$0.0153300
2023-02-16	$0.0153300	$0.0148300	$0.0148300	$0.0148300
2023-02-17	$0.0148300	$0.0154800	$0.0154800	$0.0154800
2023-02-18	$0.0154800	$0.0155200	$0.0155200	$0.0155200
2023-02-19	$0.0155200	$0.0153000	$0.0153000	$0.0153000
2023-02-20	$0.0153000	$0.0156500	$0.0156500	$0.0156500
2023-02-21	$0.0156500	$0.0154000	$0.0154000	$0.0154000
2023-02-22	$0.0154000	$0.0152400	$0.0152400	$0.0152400
2023-02-23	$0.0152400	$0.0150800	$0.0150800	$0.0150800
2023-02-24	$0.0150800	$0.0146100	$0.0146100	$0.0146100
2023-02-25	$0.0146100	$0.0146000	$0.0146000	$0.0146000
2023-02-26	$0.0146000	$0.0148400	$0.0148400	$0.0148400
2023-02-27	$0.0148400	$0.0148000	$0.0148000	$0.0148000
2023-02-28	$0.0148000	$0.0145700	$0.0145700	$0.0145700
2023-03-01	$0.0145700	$0.0148900	$0.0148900	$0.0148900
2023-03-02	$0.0148900	$0.0147800	$0.0147800	$0.0147800
2023-03-03	$0.0147800	$0.0140900	$0.0140900	$0.0140900
2023-03-04	$0.0140900	$0.0140800	$0.0140800	$0.0140800
2023-03-05	$0.0140800	$0.0141300	$0.0141300	$0.0141300
2023-03-06	$0.0141300	$0.0141200	$0.0141200	$0.0141200
2023-03-07	$0.0141200	$0.0139900	$0.0139900	$0.0139900
2023-03-08	$0.0139900	$0.0136800	$0.0136800	$0.0136800
2023-03-09	$0.0136800	$0.0128300	$0.0128300	$0.0128300
2023-03-10	$0.0128300	$0.0127300	$0.0127300	$0.0127300
2023-03-11	$0.0127300	$0.0129800	$0.0129800	$0.0129800
2023-03-12	$0.0129800	$0.0139700	$0.0139700	$0.0139700
2023-03-13	$0.0139700	$0.0152500	$0.0152500	$0.0152500
2023-03-14	$0.0152500	$0.0156000	$0.0156000	$0.0156000
2023-03-15	$0.0156000	$0.0153500	$0.0153500	$0.0153500
2023-03-16	$0.0153500	$0.0157800	$0.0157800	$0.0157800
2023-03-17	$0.0157800	$0.0172900	$0.0172900	$0.0172900
2023-03-18	$0.0172900	$0.0169900	$0.0169900	$0.0169900
2023-03-19	$0.0169900	$0.0176600	$0.0176600	$0.0176600
2023-03-20	$0.0176600	$0.0175200	$0.0175200	$0.0175200
2023-03-21	$0.0175200	$0.0177600	$0.0177600	$0.0177600
2023-03-22	$0.0177600	$0.0172100	$0.0172100	$0.0172100
2023-03-23	$0.0172100	$0.0178600	$0.0178600	$0.0178600
2023-03-24	$0.0178600	$0.0173200	$0.0173200	$0.0173200
2023-03-25	$0.0173200	$0.0173200	$0.0173200	$0.0173200
2023-03-26	$0.0173200	$0.0176400	$0.0176400	$0.0176400
2023-03-27	$0.0176400	$0.0171000	$0.0171000	$0.0171000
2023-03-28	$0.0171000	$0.0171800	$0.0171800	$0.0171800
2023-03-29	$0.0171800	$0.0178600	$0.0178600	$0.0178600
2023-03-30	$0.0178600	$0.0176600	$0.0176600	$0.0176600
2023-03-31	$0.0176600	$0.0179400	$0.0179400	$0.0179400
2023-04-01	$0.0179400	$0.0179300	$0.0179300	$0.0179300
2023-04-02	$0.0179300	$0.0177600	$0.0177600	$0.0177600
2023-04-03	$0.0177600	$0.0175200	$0.0175200	$0.0175200
2023-04-04	$0.0175200	$0.0177500	$0.0177500	$0.0177500
2023-04-05	$0.0177500	$0.0177500	$0.0177500	$0.0177500
2023-04-06	$0.0177500	$0.0178900	$0.0180400	$0.0177500
2023-04-08	$0.0175800	$0.0176100	$0.0176100	$0.0176100
2023-04-09	$0.0176100	$0.0178500	$0.0178500	$0.0178500
2023-04-10	$0.0178500	$0.0186800	$0.0186800	$0.0186800
2023-04-11	$0.0186800	$0.0190400	$0.0190400	$0.0190400
2023-04-12	$0.0190400	$0.0192000	$0.0193500	$0.0190400
2023-04-13	$0.0188400	$0.0191500	$0.0191500	$0.0191500
2023-04-14	$0.0191500	$0.0192100	$0.0192100	$0.0192100
2023-04-15	$0.0192100	$0.0191000	$0.0191000	$0.0191000
2023-04-16	$0.0191000	$0.0191000	$0.0191000	$0.0191000
2023-04-17	$0.0191000	$0.0185500	$0.0185500	$0.0185500
2023-04-18	$0.0185500	$0.0191500	$0.0191500	$0.0191500
2023-04-19	$0.0191500	$0.0181600	$0.0181600	$0.0181600
2023-04-20	$0.0181600	$0.0177900	$0.0177900	$0.0177900
2023-04-21	$0.0177900	$0.0171700	$0.0171700	$0.0171700
2023-04-22	$0.0171700	$0.0175300	$0.0175300	$0.0175300
2023-04-23	$0.0175300	$0.0173900	$0.0173900	$0.0173900
2023-04-24	$0.0173900	$0.0173400	$0.0173400	$0.0173400
2023-04-25	$0.0173400	$0.0178300	$0.0178300	$0.0178300
2023-04-26	$0.0178300	$0.0179100	$0.0179100	$0.0179100
2023-04-27	$0.0179100	$0.0185800	$0.0185800	$0.0185800
2023-04-28	$0.0185800	$0.0184800	$0.0184800	$0.0184800
2023-04-29	$0.0184800	$0.0184300	$0.0184300	$0.0184300
2023-04-30	$0.0184300	$0.0184200	$0.0184200	$0.0184200
2023-05-01	$0.0184200	$0.0176900	$0.0176900	$0.0176900
2023-05-02	$0.0176900	$0.0180800	$0.0180800	$0.0180800
2023-05-03	$0.0180800	$0.0183000	$0.0183000	$0.0183000
2023-05-04	$0.0183000	$0.0181900	$0.0181900	$0.0181900
2023-05-05	$0.0181900	$0.0186200	$0.0186200	$0.0186200
2023-05-06	$0.0186200	$0.0182300	$0.0182300	$0.0182300
2023-05-07	$0.0182300	$0.0180000	$0.0180000	$0.0180000
2023-05-08	$0.0180000	$0.0175000	$0.0175000	$0.0175000
2023-05-09	$0.0175000	$0.0174400	$0.0174400	$0.0174400
2023-05-10	$0.0174400	$0.0174100	$0.0174100	$0.0174100
2023-05-11	$0.0174100	$0.0175300	$0.0176900	$0.0173900
2023-05-12	$0.0170100	$0.0168900	$0.0168900	$0.0168900
2023-05-13	$0.0168900	$0.0170200	$0.0171600	$0.0168900
2023-05-14	$0.0168800	$0.0169700	$0.0169700	$0.0169700
2023-05-15	$0.0169700	$0.0171200	$0.0171200	$0.0171200
2023-05-16	$0.0171200	$0.0172500	$0.0174000	$0.0171100

Рынок

Пара	обмен
ESBC/BTC	crex24
ESBC/RUB	crex24
ESBC/BTC	graviex
ESBC/BTC	stocksexchange

Description

Betting exchange is a platform for betting between players on sports events. There, a player can suggest betting – choosing a particular event, then offer his/her coefficient and the sum of bet on a particular result (in this case you sell the bet, acting as a bookmaker). Or you can accept the betting conditions offered by other players – to buy the betting. This way a player becomes a participant of the purchase process, where betting odds are goods. Consequently, sports betting exchange is a mediator, providing the players with a service for such purchase. All deals are performed on the betting exchange without commissions.

технология

Sorry, detailed technology about ESBC is not currently available

черты

Sorry, detailed features about ESBC is not currently available

Связанные монеты

EVOS

Vetri

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения