CAPITAL X CELL - Жить CAPITAL X CELL цена и рыночная капитализация

CAPITAL X CELL Crypto Coin Rank 2155

Веб-сайт

N/A

24ч

31 BTC

1 H

-0.31 %

24 H

-4.48 %

7 d

-8.57 %

сегодня CAPITAL X CELL цена в долларах США в настоящее время 0.2959 USD, и если он преобразуется в Bitcoin является 0.00003199 BTC. Всего N/A в настоящее время распространяются на рынке. CAPITAL X CELL цены в настоящее время испытывают изменение -4.48 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars CAPITAL X CELL торгуется на Crypto Exchanges. Получить CAPITAL X CELL's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

CAPITAL X CELL

символ

CXC

алгоритм

BTC цена

0.00003199 BTC

BTC рынок

0 BTC

BTC 24h Vol

31 BTC

Все добыденные монеты

0 CXC

-0.31 %

24h

-4.48 %

-8.57 %

Twitter

CAPITAL X CELL

Веб-сайт

CAPITAL X CELL

CXC Диаграммы

CXC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2016-06-04	$0.0011230	$0.0011320	$0.0011320	$0.0011320
2016-06-05	$0.0011320	$0.0011380	$0.0011380	$0.0011380
2016-06-06	$0.0011380	$0.0011550	$0.0011550	$0.0011550
2016-06-07	$0.0011550	$0.0011400	$0.0011400	$0.0011400
2016-06-08	$0.0011400	$0.0011490	$0.0011490	$0.0011490
2016-06-09	$0.0011490	$0.0011380	$0.0011380	$0.0011380
2016-06-10	$0.0011380	$0.0011440	$0.0011440	$0.0011440
2016-06-11	$0.0011440	$0.0011710	$0.0011710	$0.0011710
2016-06-12	$0.0011710	$0.0013200	$0.0013200	$0.0013200
2016-06-13	$0.0013200	$0.0013860	$0.0013860	$0.0013860
2016-06-14	$0.0013860	$0.0013570	$0.0013570	$0.0013570
2016-06-15	$0.0013570	$0.0013680	$0.0013680	$0.0013680
2016-06-16	$0.0013680	$0.0015070	$0.0015070	$0.0015070
2016-06-17	$0.0015070	$0.0014730	$0.0014730	$0.0014730
2016-06-18	$0.0014730	$0.0014920	$0.0014920	$0.0014920
2016-06-19	$0.0014920	$0.0015070	$0.0015070	$0.0015070
2016-06-20	$0.0015070	$0.0014530	$0.0014530	$0.0014530
2016-06-21	$0.0014530	$0.0013210	$0.0013210	$0.0013210
2016-06-22	$0.0013210	$0.0011690	$0.0011690	$0.0011690
2016-06-23	$0.0011690	$0.0012290	$0.0012290	$0.0012290
2016-06-24	$0.0012290	$0.0013010	$0.0013010	$0.0013010
2016-06-25	$0.0013010	$0.0013140	$0.0013140	$0.0013140
2016-06-26	$0.0013140	$0.0012380	$0.0012380	$0.0012380
2016-06-27	$0.0012380	$0.0012760	$0.0012760	$0.0012760
2016-06-28	$0.0012760	$0.0012770	$0.0012770	$0.0012770
2016-06-29	$0.0012770	$0.0012600	$0.0012600	$0.0012600
2016-06-30	$0.0012600	$0.0013270	$0.0013270	$0.0013270
2016-07-01	$0.0013270	$0.0013360	$0.0013360	$0.0013360
2016-07-02	$0.0013360	$0.0013820	$0.0013820	$0.0013820
2016-07-03	$0.0013820	$0.0013100	$0.0013100	$0.0013100
2016-07-04	$0.0013100	$0.0013370	$0.0013370	$0.0013370
2016-07-05	$0.0013370	$0.0013140	$0.0013140	$0.0013140
2016-07-06	$0.0013140	$0.0013320	$0.0013320	$0.0013320
2016-07-07	$0.0013320	$0.0012580	$0.0012580	$0.0012580
2016-07-08	$0.0012580	$0.0013120	$0.0013120	$0.0013120
2016-07-09	$0.0013120	$0.0012910	$0.0012910	$0.0012910
2016-07-10	$0.0012910	$0.0012810	$0.0012810	$0.0012810
2016-07-11	$0.0012810	$0.0012800	$0.0012800	$0.0012800
2016-07-12	$0.0012800	$0.0013280	$0.0013280	$0.0013280
2016-07-13	$0.0013280	$0.0013090	$0.0013090	$0.0013090
2016-07-14	$0.0013090	$0.0013010	$0.0013010	$0.0013010
2016-07-15	$0.0013010	$0.0013150	$0.0013150	$0.0013150
2016-07-16	$0.0013150	$0.0013080	$0.0013080	$0.0013080
2016-07-17	$0.0013080	$0.0013390	$0.0013390	$0.0013390
2016-07-18	$0.0013390	$0.0013270	$0.0013270	$0.0013270
2016-07-19	$0.0013270	$0.0013290	$0.0013290	$0.0013290
2016-07-20	$0.0013290	$0.0013160	$0.0013160	$0.0013160
2016-07-21	$0.0013160	$0.0013160	$0.0013160	$0.0013160
2016-07-22	$0.0013160	$0.0012890	$0.0012890	$0.0012890
2016-07-23	$0.0012890	$0.0012970	$0.0012970	$0.0012970
2016-07-24	$0.0012970	$0.0013050	$0.0013050	$0.0013050
2016-07-25	$0.0013050	$0.0012950	$0.0012950	$0.0012950
2016-07-26	$0.0012950	$0.0012960	$0.0012960	$0.0012960
2016-07-27	$0.0012960	$0.0012960	$0.0012960	$0.0012960
2016-07-28	$0.0012960	$0.0012950	$0.0012950	$0.0012950
2016-07-29	$0.0012950	$0.0012980	$0.0012980	$0.0012980
2016-07-30	$0.0012980	$0.0012960	$0.0012960	$0.0012960
2016-07-31	$0.0012960	$0.0012310	$0.0012310	$0.0012310
2016-08-01	$0.0012310	$0.0012020	$0.0012020	$0.0012020
2016-08-02	$0.0012020	$0.0010170	$0.0010170	$0.0010170
2016-08-03	$0.0010170	$0.0011220	$0.0011220	$0.0011220
2016-08-04	$0.0011220	$0.0011410	$0.0011410	$0.0011410
2016-08-05	$0.0011410	$0.0011380	$0.0011380	$0.0011380
2016-08-06	$0.0011380	$0.0011610	$0.0011610	$0.0011610
2016-08-07	$0.0011610	$0.0011700	$0.0011700	$0.0011700
2016-08-08	$0.0011700	$0.0011670	$0.0011670	$0.0011670
2016-08-09	$0.0011670	$0.0011590	$0.0011590	$0.0011590
2016-08-10	$0.0011590	$0.0011700	$0.0011700	$0.0011700
2016-08-11	$0.0011700	$0.0011640	$0.0011640	$0.0011640
2016-08-12	$0.0011640	$0.0011630	$0.0011630	$0.0011630
2016-08-13	$0.0011630	$0.0011570	$0.0011570	$0.0011570
2016-08-14	$0.0011570	$0.0011270	$0.0011270	$0.0011270
2016-08-15	$0.0011270	$0.0011230	$0.0011230	$0.0011230
2016-08-16	$0.0011230	$0.0011490	$0.0011490	$0.0011490
2016-08-17	$0.0011490	$0.0011330	$0.0011330	$0.0011330
2016-08-18	$0.0011330	$0.0011350	$0.0011350	$0.0011350
2016-08-19	$0.0011350	$0.0011380	$0.0011380	$0.0011380
2016-08-20	$0.0011380	$0.0011540	$0.0011540	$0.0011540
2016-08-21	$0.0011540	$0.0011500	$0.0011500	$0.0011500
2016-08-22	$0.0011500	$0.0011630	$0.0011630	$0.0011630
2016-08-23	$0.0011630	$0.0011550	$0.0011550	$0.0011550
2016-08-24	$0.0011550	$0.0011480	$0.0011480	$0.0011480
2016-08-25	$0.0011480	$0.0011440	$0.0011440	$0.0011440
2016-08-26	$0.0011440	$0.0011470	$0.0011470	$0.0011470
2016-08-27	$0.0011470	$0.0011290	$0.0011290	$0.0011290
2016-08-28	$0.0011290	$0.0011380	$0.0011380	$0.0011380
2016-08-29	$0.0011380	$0.0011370	$0.0011370	$0.0011370
2016-08-30	$0.0011370	$0.0011430	$0.0011430	$0.0011430
2016-08-31	$0.0011430	$0.0011360	$0.0011360	$0.0011360
2016-09-01	$0.0011360	$0.0011330	$0.0011330	$0.0011330
2016-09-02	$0.0011330	$0.0011390	$0.0011390	$0.0011390
2016-09-03	$0.0011390	$0.0011860	$0.0011860	$0.0011860
2016-09-04	$0.0011860	$0.0012070	$0.0012070	$0.0012070
2016-09-05	$0.0012070	$0.0011990	$0.0011990	$0.0011990
2016-09-06	$0.0011990	$0.0012090	$0.0012090	$0.0012090
2016-09-07	$0.0012090	$0.0012140	$0.0012140	$0.0012140
2016-09-08	$0.0012140	$0.0012390	$0.0012390	$0.0012390
2016-09-09	$0.0012390	$0.0012340	$0.0012340	$0.0012340
2016-09-10	$0.0012340	$0.0012370	$0.0012370	$0.0012370
2016-09-11	$0.0012370	$0.0011990	$0.0011990	$0.0011990
2016-09-12	$0.0011990	$0.0012040	$0.0012040	$0.0012040
2016-09-13	$0.0012040	$0.0012050	$0.0012050	$0.0012050
2016-09-14	$0.0012050	$0.0012070	$0.0012070	$0.0012070
2016-09-15	$0.0012070	$0.0012040	$0.0012040	$0.0012040
2016-09-16	$0.0012040	$0.0012030	$0.0012030	$0.0012030
2016-09-17	$0.0012030	$0.0012020	$0.0012020	$0.0012020
2016-09-18	$0.0012020	$0.0012090	$0.0012090	$0.0012090
2016-09-19	$0.0012090	$0.0012080	$0.0012080	$0.0012080
2016-09-20	$0.0012080	$0.0012060	$0.0012060	$0.0012060
2016-09-21	$0.0012060	$0.0011820	$0.0011820	$0.0011820
2016-09-22	$0.0011820	$0.0011790	$0.0011790	$0.0011790
2016-09-23	$0.0011790	$0.0011940	$0.0011940	$0.0011940
2016-09-24	$0.0011940	$0.0011930	$0.0011930	$0.0011930
2016-09-25	$0.0011930	$0.0011910	$0.0011910	$0.0011910
2016-09-26	$0.0011910	$0.0012010	$0.0012010	$0.0012010
2016-09-27	$0.0012010	$0.0011990	$0.0011990	$0.0011990
2016-09-28	$0.0011990	$0.0011970	$0.0011970	$0.0011970
2016-09-29	$0.0011970	$0.0011970	$0.0011970	$0.0011970
2016-09-30	$0.0011970	$0.0012040	$0.0012040	$0.0012040
2016-10-01	$0.0012040	$0.0012150	$0.0012150	$0.0012150
2016-10-02	$0.0012150	$0.0012090	$0.0012090	$0.0012090
2016-10-03	$0.0012090	$0.0012110	$0.0012110	$0.0012110
2016-10-04	$0.0012110	$0.0012060	$0.0012060	$0.0012060
2016-10-05	$0.0012060	$0.0012110	$0.0012110	$0.0012110
2016-10-06	$0.0012110	$0.0012100	$0.0012100	$0.0012100
2016-10-07	$0.0012100	$0.0012200	$0.0012200	$0.0012200
2016-10-08	$0.0012200	$0.0012230	$0.0012230	$0.0012230
2016-10-09	$0.0012230	$0.0012190	$0.0012190	$0.0012190
2016-10-10	$0.0012190	$0.0012220	$0.0012220	$0.0012220
2016-10-11	$0.0012220	$0.0012680	$0.0012680	$0.0012680
2016-10-12	$0.0012680	$0.0012590	$0.0012590	$0.0012590
2016-10-13	$0.0012590	$0.0012580	$0.0012580	$0.0012580
2016-10-14	$0.0012580	$0.0012630	$0.0012630	$0.0012630
2016-10-15	$0.0012630	$0.0012610	$0.0012610	$0.0012610
2016-10-16	$0.0012610	$0.0012670	$0.0012670	$0.0012670
2016-10-17	$0.0012670	$0.0012620	$0.0012620	$0.0012620
2016-10-18	$0.0012620	$0.0012580	$0.0012580	$0.0012580
2016-10-19	$0.0012580	$0.0012460	$0.0012460	$0.0012460
2016-10-20	$0.0012460	$0.0012440	$0.0012440	$0.0012440
2016-10-21	$0.0012440	$0.0012480	$0.0012480	$0.0012480
2016-10-22	$0.0012480	$0.0012980	$0.0012980	$0.0012980
2016-10-23	$0.0012980	$0.0012930	$0.0012930	$0.0012930
2016-10-24	$0.0012930	$0.0012880	$0.0012880	$0.0012880
2016-10-25	$0.0012880	$0.0012890	$0.0012890	$0.0012890
2016-10-26	$0.0012890	$0.0013360	$0.0013360	$0.0013360
2016-10-27	$0.0013360	$0.0013510	$0.0013510	$0.0013510
2016-10-28	$0.0013510	$0.0013590	$0.0013590	$0.0013590
2016-10-29	$0.0013590	$0.0014160	$0.0014160	$0.0014160
2016-10-30	$0.0014160	$0.0013810	$0.0013810	$0.0013810
2016-10-31	$0.0013810	$0.0013830	$0.0013830	$0.0013830
2016-11-01	$0.0013830	$0.0014390	$0.0014390	$0.0014390
2016-11-02	$0.0014390	$0.0014520	$0.0014520	$0.0014520
2016-11-03	$0.0014520	$0.0013560	$0.0013560	$0.0013560
2016-11-04	$0.0013560	$0.0013900	$0.0013900	$0.0013900
2016-11-05	$0.0013900	$0.0013900	$0.0013900	$0.0013900
2016-11-06	$0.0013900	$0.0014060	$0.0014060	$0.0014060
2016-11-07	$0.0014060	$0.0013970	$0.0013970	$0.0013970
2016-11-08	$0.0013970	$0.0014080	$0.0014080	$0.0014080
2016-11-09	$0.0014080	$0.0014280	$0.0014280	$0.0014280
2016-11-10	$0.0014280	$0.0014150	$0.0014150	$0.0014150
2016-11-11	$0.0014150	$0.0014160	$0.0014160	$0.0014160
2016-11-12	$0.0014160	$0.0013940	$0.0013940	$0.0013940
2016-11-13	$0.0013940	$0.0013900	$0.0013900	$0.0013900
2016-11-14	$0.0013900	$0.0013950	$0.0013950	$0.0013950
2016-11-15	$0.0013950	$0.0014080	$0.0014080	$0.0014080
2016-11-16	$0.0014080	$0.0014660	$0.0014660	$0.0014660
2016-11-17	$0.0014660	$0.0014600	$0.0014600	$0.0014600
2016-11-18	$0.0014600	$0.0014790	$0.0014790	$0.0014790
2016-11-19	$0.0014790	$0.0014810	$0.0014810	$0.0014810
2016-11-20	$0.0014810	$0.0014420	$0.0014420	$0.0014420
2016-11-21	$0.0014420	$0.0014580	$0.0014580	$0.0014580
2016-11-22	$0.0014580	$0.0014840	$0.0014840	$0.0014840
2016-11-23	$0.0014840	$0.0014670	$0.0014670	$0.0014670
2016-11-24	$0.0014670	$0.0014560	$0.0014560	$0.0014560
2016-11-25	$0.0014560	$0.0014660	$0.0014660	$0.0014660
2016-11-26	$0.0014660	$0.0014540	$0.0014540	$0.0014540
2016-11-27	$0.0014540	$0.0014440	$0.0014440	$0.0014440
2016-11-28	$0.0014440	$0.0014520	$0.0014520	$0.0014520
2016-11-29	$0.0014520	$0.0014500	$0.0014500	$0.0014500
2016-11-30	$0.0014500	$0.0014700	$0.0014700	$0.0014700
2016-12-01	$0.0014700	$0.0014900	$0.0014900	$0.0014900
2016-12-02	$0.0014900	$0.0015260	$0.0015260	$0.0015260
2016-12-03	$0.0015260	$0.0015130	$0.0015130	$0.0015130
2016-12-04	$0.0015130	$0.0015170	$0.0015170	$0.0015170
2016-12-05	$0.0015170	$0.0014940	$0.0014940	$0.0014940
2016-12-06	$0.0014940	$0.0015010	$0.0015010	$0.0015010
2016-12-07	$0.0015010	$0.0015160	$0.0015160	$0.0015160
2016-12-08	$0.0015160	$0.0015220	$0.0015220	$0.0015220
2016-12-09	$0.0015220	$0.0015260	$0.0015260	$0.0015260
2016-12-10	$0.0015260	$0.0015330	$0.0015330	$0.0015330
2016-12-11	$0.0015330	$0.0015200	$0.0015200	$0.0015200
2016-12-12	$0.0015200	$0.0015410	$0.0015410	$0.0015410
2016-12-13	$0.0015410	$0.0015420	$0.0015420	$0.0015420
2016-12-14	$0.0015420	$0.0015370	$0.0015370	$0.0015370
2016-12-15	$0.0015370	$0.0015350	$0.0015350	$0.0015350
2016-12-16	$0.0015350	$0.0015480	$0.0015480	$0.0015480
2016-12-17	$0.0015480	$0.0015590	$0.0015590	$0.0015590
2016-12-18	$0.0015590	$0.0015620	$0.0015620	$0.0015620
2016-12-19	$0.0015620	$0.0015640	$0.0015640	$0.0015640
2016-12-20	$0.0015640	$0.0015820	$0.0015820	$0.0015820
2016-12-21	$0.0015820	$0.0016420	$0.0016420	$0.0016420
2016-12-22	$0.0016420	$0.0017030	$0.0017030	$0.0017030
2016-12-23	$0.0017030	$0.0018160	$0.0018160	$0.0018160
2016-12-24	$0.0018160	$0.0017640	$0.0017640	$0.0017640
2016-12-25	$0.0017640	$0.0017640	$0.0017640	$0.0017640
2016-12-26	$0.0017640	$0.0017790	$0.0017790	$0.0017790
2016-12-27	$0.0017790	$0.0018330	$0.0018330	$0.0018330
2016-12-28	$0.0018330	$0.0019250	$0.0019250	$0.0019250
2016-12-29	$0.0019250	$0.0019230	$0.0019230	$0.0019230
2016-12-30	$0.0019230	$0.0018990	$0.0018990	$0.0018990
2016-12-31	$0.0018990	$0.0019070	$0.0019070	$0.0019070
2017-01-01	$0.0019070	$0.0019710	$0.0019710	$0.0019710
2017-01-02	$0.0019710	$0.0020140	$0.0020140	$0.0020140
2017-01-03	$0.0020140	$0.0020460	$0.0020460	$0.0020460
2017-01-04	$0.0020460	$0.0022480	$0.0022480	$0.0022480
2017-01-05	$0.0022480	$0.0019590	$0.0019590	$0.0019590
2017-01-06	$0.0019590	$0.0017550	$0.0017550	$0.0017550
2017-01-07	$0.0017550	$0.0017600	$0.0017600	$0.0017600
2017-01-08	$0.0017600	$0.0017840	$0.0017840	$0.0017840
2017-01-09	$0.0017840	$0.0017820	$0.0017820	$0.0017820
2017-01-10	$0.0017820	$0.0017910	$0.0017910	$0.0017910
2017-01-11	$0.0017910	$0.0015550	$0.0015550	$0.0015550
2017-01-12	$0.0015550	$0.0016040	$0.0016040	$0.0016040
2017-01-13	$0.0016040	$0.0016330	$0.0016330	$0.0016330
2017-01-14	$0.0016330	$0.0016230	$0.0016230	$0.0016230
2017-01-15	$0.0016230	$0.0016260	$0.0016260	$0.0016260
2017-01-16	$0.0016260	$0.0016380	$0.0016380	$0.0016380
2017-01-17	$0.0016380	$0.0017810	$0.0017810	$0.0017810
2017-01-18	$0.0017810	$0.0017270	$0.0017270	$0.0017270
2017-01-19	$0.0017270	$0.0017730	$0.0017730	$0.0017730
2017-01-20	$0.0017730	$0.0017680	$0.0017680	$0.0017680
2017-01-21	$0.0017680	$0.0018210	$0.0018210	$0.0018210
2017-01-22	$0.0018210	$0.0018190	$0.0018190	$0.0018190
2017-01-23	$0.0018190	$0.0018240	$0.0018240	$0.0018240
2017-01-24	$0.0018240	$0.0017700	$0.0017700	$0.0017700
2017-01-25	$0.0017700	$0.0017710	$0.0017710	$0.0017710
2017-01-26	$0.0017710	$0.0018130	$0.0018130	$0.0018130
2017-01-27	$0.0018130	$0.0018180	$0.0018180	$0.0018180
2017-01-28	$0.0018180	$0.0018190	$0.0018190	$0.0018190
2017-01-29	$0.0018190	$0.0018110	$0.0018110	$0.0018110
2017-01-30	$0.0018110	$0.0018230	$0.0018230	$0.0018230
2017-01-31	$0.0018230	$0.0019120	$0.0019120	$0.0019120
2017-02-01	$0.0019120	$0.0019450	$0.0019450	$0.0019450
2017-02-02	$0.0019450	$0.0019880	$0.0019880	$0.0019880
2017-02-03	$0.0019880	$0.0020060	$0.0020060	$0.0020060
2017-02-04	$0.0020060	$0.0020430	$0.0020430	$0.0020430
2017-02-05	$0.0020430	$0.0020120	$0.0020120	$0.0020120
2017-02-06	$0.0020120	$0.0020290	$0.0020290	$0.0020290
2017-02-07	$0.0020290	$0.0020780	$0.0020780	$0.0020780
2017-02-08	$0.0020780	$0.0020900	$0.0020900	$0.0020900
2017-02-09	$0.0020900	$0.0019380	$0.0019380	$0.0019380
2017-02-10	$0.0019380	$0.0019750	$0.0019750	$0.0019750
2017-02-11	$0.0019750	$0.0019960	$0.0019960	$0.0019960
2017-02-12	$0.0019960	$0.0019730	$0.0019730	$0.0019730
2017-02-13	$0.0019730	$0.0019710	$0.0019710	$0.0019710
2017-02-14	$0.0019710	$0.0019970	$0.0019970	$0.0019970
2017-02-15	$0.0019970	$0.0019960	$0.0019960	$0.0019960
2017-02-16	$0.0019960	$0.0020430	$0.0020430	$0.0020430
2017-02-17	$0.0020430	$0.0020780	$0.0020780	$0.0020780
2017-02-18	$0.0020780	$0.0020840	$0.0020840	$0.0020840
2017-02-19	$0.0020840	$0.0020770	$0.0020770	$0.0020770
2017-02-20	$0.0020770	$0.0021340	$0.0021340	$0.0021340
2017-02-21	$0.0021340	$0.0022160	$0.0022160	$0.0022160
2017-02-22	$0.0022160	$0.0022190	$0.0022190	$0.0022190
2017-02-23	$0.0022190	$0.0023200	$0.0023200	$0.0023200
2017-02-24	$0.0023200	$0.0023290	$0.0023290	$0.0023290
2017-02-25	$0.0023290	$0.0022750	$0.0022750	$0.0022750
2017-02-26	$0.0022750	$0.0023200	$0.0023200	$0.0023200
2017-02-27	$0.0023200	$0.0023540	$0.0023540	$0.0023540
2017-02-28	$0.0023540	$0.0023550	$0.0023550	$0.0023550
2017-03-01	$0.0023550	$0.0024210	$0.0024210	$0.0024210
2017-03-02	$0.0024210	$0.0024860	$0.0024860	$0.0024860
2017-03-03	$0.0024860	$0.0025410	$0.0025410	$0.0025410
2017-03-04	$0.0025410	$0.0025030	$0.0025030	$0.0025030
2017-03-05	$0.0025030	$0.0025170	$0.0025170	$0.0025170
2017-03-06	$0.0025170	$0.0025280	$0.0025280	$0.0025280
2017-03-07	$0.0025280	$0.0024410	$0.0024410	$0.0024410
2017-03-08	$0.0024410	$0.0022710	$0.0022710	$0.0022710
2017-03-09	$0.0022710	$0.0023590	$0.0023590	$0.0023590
2017-03-10	$0.0023590	$0.0022030	$0.0022030	$0.0022030
2017-03-11	$0.0022030	$0.0023350	$0.0023350	$0.0023350
2017-03-12	$0.0023350	$0.0024260	$0.0024260	$0.0024260
2017-03-13	$0.0024260	$0.0024520	$0.0024520	$0.0024520
2017-03-14	$0.0024520	$0.0024610	$0.0024610	$0.0024610
2017-03-15	$0.0024610	$0.0024820	$0.0024820	$0.0024820
2017-03-16	$0.0024820	$0.0023220	$0.0023220	$0.0023220
2017-03-17	$0.0023220	$0.0021220	$0.0021220	$0.0021220
2017-03-18	$0.0021220	$0.0019230	$0.0019230	$0.0019230
2017-03-19	$0.0019230	$0.0020250	$0.0020250	$0.0020250
2017-03-20	$0.0020250	$0.0020740	$0.0020740	$0.0020740
2017-03-21	$0.0020740	$0.0022200	$0.0022200	$0.0022200
2017-03-22	$0.0022200	$0.0020690	$0.0020690	$0.0020690
2017-03-23	$0.0020690	$0.0020490	$0.0020490	$0.0020490
2017-03-24	$0.0020490	$0.0018610	$0.0018610	$0.0018610
2017-03-25	$0.0018610	$0.0019130	$0.0019130	$0.0019130
2017-03-26	$0.0019130	$0.0019190	$0.0019190	$0.0019190
2017-03-27	$0.0019190	$0.0020690	$0.0020690	$0.0020690
2017-03-28	$0.0020690	$0.0020680	$0.0020680	$0.0020680
2017-03-29	$0.0020680	$0.0020630	$0.0020630	$0.0020630
2017-03-30	$0.0020630	$0.0020550	$0.0020550	$0.0020550
2017-03-31	$0.0020550	$0.0021370	$0.0021370	$0.0021370
2017-04-01	$0.0021370	$0.0021510	$0.0021510	$0.0021510
2017-04-02	$0.0021510	$0.0021730	$0.0021730	$0.0021730
2017-04-03	$0.0021730	$0.0022720	$0.0022720	$0.0022720
2017-04-04	$0.0022720	$0.0022610	$0.0022610	$0.0022610
2017-04-05	$0.0022610	$0.0022370	$0.0022370	$0.0022370
2017-04-06	$0.0022370	$0.0023540	$0.0023540	$0.0023540
2017-04-07	$0.0023540	$0.0023570	$0.0023570	$0.0023570
2017-04-08	$0.0023570	$0.0023380	$0.0023380	$0.0023380
2017-04-09	$0.0023380	$0.0023850	$0.0023850	$0.0023850
2017-04-10	$0.0023850	$0.0023890	$0.0023890	$0.0023890
2017-04-11	$0.0023890	$0.0024170	$0.0024170	$0.0024170
2017-04-12	$0.0024170	$0.0024010	$0.0024010	$0.0024010
2017-04-13	$0.0024010	$0.0023290	$0.0023290	$0.0023290
2017-04-14	$0.0023290	$0.0023310	$0.0023310	$0.0023310
2017-04-15	$0.0023310	$0.0023300	$0.0023300	$0.0023300
2017-04-16	$0.0023300	$0.0023300	$0.0023300	$0.0023300
2017-04-17	$0.0023300	$0.0023640	$0.0023640	$0.0023640
2017-04-18	$0.0023640	$0.0023880	$0.0023880	$0.0023880
2017-04-19	$0.0023880	$0.0024060	$0.0024060	$0.0024060
2017-04-20	$0.0024060	$0.0024510	$0.0024510	$0.0024510
2017-04-21	$0.0024510	$0.0024740	$0.0024740	$0.0024740
2017-04-22	$0.0024740	$0.0024570	$0.0024570	$0.0024570
2017-04-23	$0.0024570	$0.0024730	$0.0024730	$0.0024730
2017-04-24	$0.0024730	$0.0024710	$0.0024710	$0.0024710
2017-04-25	$0.0024710	$0.0025030	$0.0025030	$0.0025030
2017-04-26	$0.0025030	$0.0025480	$0.0025480	$0.0025480
2017-04-27	$0.0025480	$0.0026390	$0.0026390	$0.0026390
2017-04-28	$0.0026390	$0.0026330	$0.0026330	$0.0026330
2017-04-29	$0.0026330	$0.0026460	$0.0026460	$0.0026460
2017-04-30	$0.0026460	$0.0026770	$0.0026770	$0.0026770
2017-05-01	$0.0026770	$0.0028030	$0.0028030	$0.0028030
2017-05-02	$0.0028030	$0.0028630	$0.0028630	$0.0028630
2017-05-03	$0.0028630	$0.0029410	$0.0029410	$0.0029410
2017-05-04	$0.0029410	$0.0030030	$0.0030030	$0.0030030
2017-05-05	$0.0030030	$0.0029850	$0.0029850	$0.0029850
2017-05-06	$0.0029850	$0.0030600	$0.0030600	$0.0030600
2017-05-07	$0.0030600	$0.0030780	$0.0030780	$0.0030780
2017-05-08	$0.0030780	$0.0032960	$0.0032960	$0.0032960
2017-05-09	$0.0032960	$0.0033610	$0.0033610	$0.0033610
2017-05-10	$0.0033610	$0.0034700	$0.0034700	$0.0034700
2017-05-11	$0.0034700	$0.0036020	$0.0036020	$0.0036020
2017-05-12	$0.0036020	$0.0033390	$0.0033390	$0.0033390
2017-05-13	$0.0033390	$0.0034920	$0.0034920	$0.0034920
2017-05-14	$0.0034920	$0.0035100	$0.0035100	$0.0035100
2017-05-15	$0.0035100	$0.0033840	$0.0033840	$0.0033840
2017-05-16	$0.0033840	$0.0034240	$0.0034240	$0.0034240
2017-05-17	$0.0034240	$0.0035670	$0.0035670	$0.0035670
2017-05-18	$0.0035670	$0.0037240	$0.0037240	$0.0037240
2017-05-19	$0.0037240	$0.0038850	$0.0038850	$0.0038850
2017-05-20	$0.0038850	$0.0040400	$0.0040400	$0.0040400
2017-05-21	$0.0040400	$0.0040470	$0.0040470	$0.0040470
2017-05-22	$0.0040470	$0.0042060	$0.0042060	$0.0042060
2017-05-23	$0.0042060	$0.0045000	$0.0045000	$0.0045000
2017-05-24	$0.0045000	$0.0048420	$0.0048420	$0.0048420
2017-05-25	$0.0048420	$0.0045680	$0.0045680	$0.0045680
2017-05-26	$0.0045680	$0.0044450	$0.0044450	$0.0044450
2017-05-27	$0.0044450	$0.0040640	$0.0040640	$0.0040640
2017-05-28	$0.0040640	$0.0043340	$0.0043340	$0.0043340
2017-05-29	$0.0043340	$0.0045110	$0.0045110	$0.0045110
2017-05-30	$0.0045110	$0.0043410	$0.0043410	$0.0043410
2017-05-31	$0.0043410	$0.0045610	$0.0045610	$0.0045610
2017-06-01	$0.0045610	$0.0047770	$0.0047770	$0.0047770
2017-06-02	$0.0047770	$0.0049350	$0.0049350	$0.0049350
2017-06-03	$0.0049350	$0.005040	$0.005040	$0.005040
2017-06-04	$0.005040	$0.0049980	$0.0049980	$0.0049980
2017-06-05	$0.0049980	$0.005356	$0.005356	$0.005356
2017-06-06	$0.005356	$0.005684	$0.005684	$0.005684
2017-06-07	$0.005684	$0.005329	$0.005329	$0.005329
2017-06-08	$0.005329	$0.005542	$0.005542	$0.005542
2017-06-09	$0.005542	$0.005567	$0.005567	$0.005567
2017-06-10	$0.005567	$0.005742	$0.005742	$0.005742
2017-06-11	$0.005742	$0.005887	$0.005887	$0.005887
2017-06-12	$0.005887	$0.005260	$0.005260	$0.005260
2017-06-13	$0.005260	$0.005372	$0.005372	$0.005372
2017-06-14	$0.005372	$0.0048850	$0.0048850	$0.0048850
2017-06-15	$0.0048850	$0.0048360	$0.0048360	$0.0048360
2017-06-16	$0.0048360	$0.0049670	$0.0049670	$0.0049670
2017-06-17	$0.0049670	$0.005257	$0.005257	$0.005257
2017-06-18	$0.005257	$0.005028	$0.005028	$0.005028
2017-06-19	$0.005028	$0.005181	$0.005181	$0.005181
2017-06-20	$0.005181	$0.005454	$0.005454	$0.005454
2017-06-21	$0.005454	$0.005302	$0.005302	$0.005302
2017-06-22	$0.005302	$0.005391	$0.005391	$0.005391
2017-06-23	$0.005391	$0.005367	$0.005367	$0.005367
2017-06-24	$0.005367	$0.005128	$0.005128	$0.005128
2017-06-25	$0.005128	$0.005032	$0.005032	$0.005032
2017-06-26	$0.005032	$0.0048430	$0.0048430	$0.0048430
2017-06-27	$0.0048430	$0.005116	$0.005116	$0.005116
2017-06-28	$0.005116	$0.005104	$0.005104	$0.005104
2017-06-29	$0.005104	$0.005066	$0.005066	$0.005066
2017-06-30	$0.005066	$0.0049120	$0.0049120	$0.0049120
2017-07-01	$0.0049120	$0.0048010	$0.0048010	$0.0048010
2017-07-02	$0.0048010	$0.005022	$0.005022	$0.005022
2017-07-03	$0.005022	$0.005093	$0.005093	$0.005093
2017-07-04	$0.005093	$0.005182	$0.005182	$0.005182
2017-07-05	$0.005182	$0.005203	$0.005203	$0.005203
2017-07-06	$0.005203	$0.005176	$0.005176	$0.005176
2017-07-07	$0.005176	$0.0049770	$0.0049770	$0.0049770
2017-07-08	$0.0049770	$0.005078	$0.005078	$0.005078
2017-07-09	$0.005078	$0.0049730	$0.0049730	$0.0049730
2017-07-10	$0.0049730	$0.0046410	$0.0046410	$0.0046410
2017-07-11	$0.0046410	$0.0046020	$0.0046020	$0.0046020
2017-07-12	$0.0046020	$0.0047580	$0.0047580	$0.0047580
2017-07-13	$0.0047580	$0.0046780	$0.0046780	$0.0046780
2017-07-14	$0.0046780	$0.0044240	$0.0044240	$0.0044240
2017-07-15	$0.0044240	$0.0039110	$0.0039110	$0.0039110
2017-07-16	$0.0039110	$0.0037900	$0.0037900	$0.0037900
2017-07-17	$0.0037900	$0.0044220	$0.0044220	$0.0044220
2017-07-18	$0.0044220	$0.0045940	$0.0045940	$0.0045940
2017-07-19	$0.0045940	$0.0045200	$0.0045200	$0.0045200
2017-07-20	$0.0045200	$0.005675	$0.005675	$0.005675
2017-07-21	$0.005675	$0.005297	$0.005297	$0.005297
2017-07-22	$0.005297	$0.005616	$0.005616	$0.005616
2017-07-23	$0.005616	$0.005458	$0.005458	$0.005458
2017-07-24	$0.005458	$0.005472	$0.005472	$0.005472
2017-07-25	$0.005472	$0.005114	$0.005114	$0.005114
2017-07-26	$0.005114	$0.005067	$0.005067	$0.005067
2017-07-27	$0.005067	$0.005330	$0.005330	$0.005330
2017-07-28	$0.005330	$0.005557	$0.005557	$0.005557
2017-07-29	$0.005557	$0.005412	$0.005412	$0.005412
2017-07-30	$0.005412	$0.005478	$0.005478	$0.005478
2017-07-31	$0.005478	$0.005709	$0.005709	$0.005709
2017-08-01	$0.005709	$0.005439	$0.005439	$0.005439
2017-08-02	$0.005439	$0.005387	$0.005387	$0.005387
2017-08-03	$0.005387	$0.005564	$0.005564	$0.005564
2017-08-04	$0.005564	$0.005699	$0.005699	$0.005699
2017-08-05	$0.005699	$0.006460	$0.006460	$0.006460
2017-08-06	$0.006460	$0.006399	$0.006399	$0.006399
2017-08-07	$0.006399	$0.006736	$0.006736	$0.006736
2017-08-08	$0.006736	$0.006790	$0.006790	$0.006790
2017-08-09	$0.006790	$0.006631	$0.006631	$0.006631
2017-08-10	$0.006631	$0.006783	$0.006783	$0.006783
2017-08-11	$0.006783	$0.007236	$0.007236	$0.007236
2017-08-12	$0.007236	$0.007666	$0.007666	$0.007666
2017-08-13	$0.007666	$0.008044	$0.008044	$0.008044
2017-08-14	$0.008044	$0.008569	$0.008569	$0.008569
2017-08-15	$0.008569	$0.008240	$0.008240	$0.008240
2017-08-16	$0.008240	$0.008687	$0.008687	$0.008687
2017-08-17	$0.008687	$0.008472	$0.008472	$0.008472
2017-08-18	$0.008472	$0.008129	$0.008129	$0.008129
2017-08-19	$0.008129	$0.008218	$0.008218	$0.008218
2017-08-20	$0.008218	$0.008052	$0.008052	$0.008052
2017-08-21	$0.008052	$0.007930	$0.007930	$0.007930
2017-08-22	$0.007930	$0.008098	$0.008098	$0.008098
2017-08-23	$0.008098	$0.008199	$0.008199	$0.008199
2017-08-24	$0.008199	$0.008550	$0.008550	$0.008550
2017-08-25	$0.008550	$0.008642	$0.008642	$0.008642
2017-08-26	$0.008642	$0.008618	$0.008618	$0.008618
2017-08-27	$0.008618	$0.008605	$0.008605	$0.008605
2017-08-28	$0.008605	$0.008693	$0.008693	$0.008693
2017-08-29	$0.008693	$0.009103	$0.009103	$0.009103
2017-08-30	$0.009103	$0.009074	$0.009074	$0.009074
2017-08-31	$0.009074	$0.009376	$0.009376	$0.009376
2017-09-01	$0.009376	$0.009745	$0.009745	$0.009745
2017-09-02	$0.009745	$0.009056	$0.009056	$0.009056
2017-09-03	$0.009056	$0.009134	$0.009134	$0.009134
2017-09-04	$0.009134	$0.008450	$0.008450	$0.008450
2017-09-05	$0.008450	$0.008730	$0.008730	$0.008730
2017-09-06	$0.008730	$0.009145	$0.009145	$0.009145
2017-09-07	$0.009145	$0.009178	$0.009178	$0.009178
2017-09-08	$0.009178	$0.008566	$0.008566	$0.008566
2017-09-09	$0.008566	$0.008584	$0.008584	$0.008584
2017-09-10	$0.008584	$0.008407	$0.008407	$0.008407
2017-09-11	$0.008407	$0.008351	$0.008351	$0.008351
2017-09-12	$0.008351	$0.008235	$0.008235	$0.008235
2017-09-13	$0.008235	$0.007663	$0.007663	$0.007663
2017-09-14	$0.007663	$0.006421	$0.006421	$0.006421
2017-09-15	$0.006421	$0.007353	$0.007353	$0.007353
2017-09-16	$0.007353	$0.007324	$0.007324	$0.007324
2017-09-17	$0.007324	$0.007305	$0.007305	$0.007305
2017-09-18	$0.007305	$0.008119	$0.008119	$0.008119
2017-09-19	$0.008119	$0.007738	$0.007738	$0.007738
2017-09-20	$0.007738	$0.007687	$0.007687	$0.007687
2017-09-21	$0.007687	$0.007162	$0.007162	$0.007162
2017-09-22	$0.007162	$0.007130	$0.007130	$0.007130
2017-09-23	$0.007130	$0.007500	$0.007500	$0.007500
2017-09-24	$0.007500	$0.007262	$0.007262	$0.007262
2017-09-25	$0.007262	$0.007787	$0.007787	$0.007787
2017-09-26	$0.007787	$0.007708	$0.007708	$0.007708
2017-09-27	$0.007708	$0.008340	$0.008340	$0.008340
2017-09-28	$0.008340	$0.008307	$0.008307	$0.008307
2017-09-29	$0.008307	$0.008262	$0.008262	$0.008262
2017-09-30	$0.008262	$0.008634	$0.008634	$0.008634
2017-10-01	$0.008634	$0.008718	$0.008718	$0.008718
2017-10-02	$0.008718	$0.008715	$0.008715	$0.008715
2017-10-03	$0.008715	$0.008542	$0.008542	$0.008542
2017-10-04	$0.008542	$0.008353	$0.008353	$0.008353
2017-10-05	$0.008353	$0.008556	$0.008556	$0.008556
2017-10-06	$0.008556	$0.008656	$0.008656	$0.008656
2017-10-07	$0.008656	$0.008783	$0.008783	$0.008783
2017-10-08	$0.008783	$0.009131	$0.009131	$0.009131
2017-10-09	$0.009131	$0.009459	$0.009459	$0.009459
2017-10-10	$0.009459	$0.009431	$0.009431	$0.009431
2017-10-11	$0.009431	$0.009552	$0.009552	$0.009552
2017-10-12	$0.009552	$0.0107600	$0.0107600	$0.0107600
2017-10-13	$0.0107600	$0.0111600	$0.0111600	$0.0111600
2017-10-14	$0.0111600	$0.0115300	$0.0115300	$0.0115300
2017-10-15	$0.0115300	$0.0112600	$0.0112600	$0.0112600
2017-10-16	$0.0112400	$0.0114000	$0.0114000	$0.0114000
2017-10-17	$0.0114000	$0.0110900	$0.0110900	$0.0110900
2017-10-18	$0.0110900	$0.0110400	$0.0110400	$0.0110400
2017-10-19	$0.0110400	$0.0112800	$0.0112800	$0.0112800
2017-10-20	$0.0112800	$0.0118700	$0.0118700	$0.0118700
2017-10-21	$0.0118700	$0.0118900	$0.0118900	$0.0118900
2017-10-22	$0.0118900	$0.0118500	$0.0118500	$0.0118500
2017-10-23	$0.0118500	$0.0116900	$0.0116900	$0.0116900
2017-10-24	$0.0116900	$0.0109200	$0.0109200	$0.0109200
2017-10-25	$0.0109200	$0.0113500	$0.0113500	$0.0113500
2017-10-26	$0.0113500	$0.0116600	$0.0116600	$0.0116600
2017-10-27	$0.0116600	$0.0114100	$0.0114100	$0.0114100
2017-10-28	$0.0114100	$0.0113400	$0.0113400	$0.0113400
2017-10-29	$0.0113400	$0.0121700	$0.0121700	$0.0121700
2017-10-30	$0.0121700	$0.0121300	$0.0121300	$0.0121300
2017-10-31	$0.0121300	$0.0127700	$0.0127700	$0.0127700
2017-11-01	$0.0127700	$0.0133400	$0.0133400	$0.0133400
2017-11-02	$0.0133400	$0.0139100	$0.0139100	$0.0139100
2017-11-03	$0.0139100	$0.0141600	$0.0141600	$0.0141600
2017-11-04	$0.0141500	$0.0145800	$0.0145800	$0.0145800
2017-11-05	$0.0145800	$0.0146300	$0.0146300	$0.0146300
2017-11-06	$0.0146300	$0.0137800	$0.0137800	$0.0137800
2017-11-07	$0.0137800	$0.0140600	$0.0140600	$0.0140600
2017-11-08	$0.0140600	$0.0147400	$0.0147400	$0.0147400
2017-11-09	$0.0147400	$0.0141200	$0.0141200	$0.0141200
2017-11-10	$0.0141200	$0.0130000	$0.0130000	$0.0130000
2017-11-11	$0.0130000	$0.0125500	$0.0125500	$0.0125500
2017-11-12	$0.0125500	$0.0116400	$0.0116400	$0.0116400
2017-11-13	$0.0116400	$0.0129100	$0.0129100	$0.0129100
2017-11-14	$0.0129100	$0.0130600	$0.0130600	$0.0130600
2017-11-15	$0.0130600	$0.0144200	$0.0144200	$0.0144200
2017-11-16	$0.0144200	$0.0155500	$0.0155500	$0.0155500
2017-11-17	$0.0155500	$0.0152500	$0.0152500	$0.0152500
2017-11-18	$0.0152500	$0.0154100	$0.0154100	$0.0154100
2017-11-19	$0.0154100	$0.0159200	$0.0159200	$0.0159200
2017-11-20	$0.0159200	$0.0163200	$0.0163200	$0.0163200
2017-11-21	$0.0163300	$0.0160400	$0.0160400	$0.0160400
2017-11-22	$0.0160400	$0.0163000	$0.0163000	$0.0163000
2017-11-23	$0.0163000	$0.0158700	$0.0158700	$0.0158700
2017-11-24	$0.0158700	$0.0162400	$0.0162400	$0.0162400
2017-11-25	$0.0162400	$0.0173300	$0.0173300	$0.0173300
2017-11-26	$0.0173300	$0.0184500	$0.0184500	$0.0184500
2017-11-27	$0.0184500	$0.0192700	$0.0192700	$0.0192700
2017-11-28	$0.0192700	$0.0196100	$0.0196100	$0.0196100
2017-11-29	$0.0196100	$0.0194800	$0.0194800	$0.0194800
2017-11-30	$0.0195000	$0.0196900	$0.0196900	$0.0196900
2017-12-01	$0.0197000	$0.0215100	$0.0215100	$0.0215100
2017-12-02	$0.0215100	$0.0216100	$0.0216100	$0.0216100
2017-12-03	$0.0216100	$0.0222700	$0.0222700	$0.0222700
2017-12-04	$0.0222600	$0.0230200	$0.0230200	$0.0230200
2017-12-05	$0.0230200	$0.0231000	$0.0231000	$0.0231000
2017-12-06	$0.0231000	$0.0272200	$0.0272200	$0.0272200
2017-12-07	$0.0272300	$0.0333600	$0.0333600	$0.0333600
2017-12-08	$0.0334000	$0.0317700	$0.0317700	$0.0317700
2017-12-09	$0.0317800	$0.0293900	$0.0293900	$0.0293900
2017-12-10	$0.0293800	$0.0298200	$0.0298200	$0.0298200
2017-12-11	$0.0298200	$0.0331300	$0.0331300	$0.0331300
2017-12-12	$0.0331300	$0.0338300	$0.0338300	$0.0338300
2017-12-13	$0.0338300	$0.0322500	$0.0322500	$0.0322500
2017-12-14	$0.0322500	$0.0326100	$0.0326100	$0.0326100
2017-12-15	$0.0326100	$0.0348600	$0.0348600	$0.0348600
2017-12-16	$0.0348400	$0.0383000	$0.0383000	$0.0383000
2017-12-17	$0.0383100	$0.0377500	$0.0377500	$0.0377500
2017-12-18	$0.0377500	$0.0375700	$0.0375700	$0.0375700
2017-12-19	$0.0375600	$0.0347000	$0.0347000	$0.0347000
2017-12-20	$0.0346900	$0.0325900	$0.0325900	$0.0325900
2017-12-21	$0.0325900	$0.0309500	$0.0309500	$0.0309500
2017-12-22	$0.0309500	$0.0270600	$0.0270600	$0.0270600
2017-12-23	$0.0270600	$0.0285000	$0.0285000	$0.0285000
2017-12-24	$0.0285100	$0.0273000	$0.0273000	$0.0273000
2017-12-25	$0.0273000	$0.0273900	$0.0273900	$0.0273900
2017-12-26	$0.0273800	$0.0312000	$0.0312000	$0.0312000
2017-12-27	$0.0312000	$0.0305200	$0.0305200	$0.0305200
2017-12-28	$0.0305200	$0.0285100	$0.0285100	$0.0285100
2017-12-29	$0.0285100	$0.0285000	$0.0285000	$0.0285000
2017-12-30	$0.0285000	$0.0248100	$0.0248100	$0.0248100
2017-12-31	$0.0248100	$0.0274200	$0.0274200	$0.0274200
2018-01-01	$0.0274200	$0.0266200	$0.0266200	$0.0266200
2018-01-02	$0.0266200	$0.0292100	$0.0292100	$0.0292100
2018-01-03	$0.0292100	$0.0300100	$0.0300100	$0.0300100
2018-01-04	$0.0300100	$0.0300600	$0.0300600	$0.0300600
2018-01-05	$0.0300600	$0.0335700	$0.0335700	$0.0335700
2018-01-06	$0.0335700	$0.0340000	$0.0340000	$0.0340000
2018-01-07	$0.0340100	$0.0321300	$0.0321300	$0.0321300
2018-01-08	$0.0321300	$0.0296500	$0.0296500	$0.0296500
2018-01-09	$0.0296500	$0.0286500	$0.0286500	$0.0286500
2018-01-10	$0.0286500	$0.0295400	$0.0295400	$0.0295400
2018-01-11	$0.0295400	$0.0263500	$0.0263500	$0.0263500
2018-01-12	$0.0263500	$0.0274100	$0.0274100	$0.0274100
2018-01-13	$0.0274100	$0.0282000	$0.0282000	$0.0282000
2018-01-14	$0.0282000	$0.0270000	$0.0270000	$0.0270000
2018-01-15	$0.0270000	$0.0269900	$0.0269900	$0.0269900
2018-01-16	$0.0270000	$0.0223400	$0.0223400	$0.0223400
2018-01-17	$0.0223400	$0.0221000	$0.0221000	$0.0221000
2018-01-18	$0.0221000	$0.0221300	$0.0221300	$0.0221300
2018-01-19	$0.0221300	$0.0228100	$0.0228100	$0.0228100
2018-01-20	$0.0228100	$0.0253100	$0.0253100	$0.0253100
2018-01-21	$0.0253100	$0.0228700	$0.0228700	$0.0228700
2018-01-22	$0.0228700	$0.0214100	$0.0214100	$0.0214100
2018-01-23	$0.0214100	$0.0215000	$0.0215000	$0.0215000
2018-01-24	$0.0214900	$0.0226300	$0.0226300	$0.0226300
2018-01-25	$0.0226300	$0.0221300	$0.0221300	$0.0221300
2018-01-26	$0.0221300	$0.0219900	$0.0219900	$0.0219900
2018-01-27	$0.0219900	$0.0226900	$0.0226900	$0.0226900
2018-01-28	$0.0226900	$0.0233000	$0.0233000	$0.0233000
2018-01-29	$0.0233000	$0.0222400	$0.0222400	$0.0222400
2018-01-30	$0.0222400	$0.0200100	$0.0200100	$0.0200100
2018-01-31	$0.0200100	$0.0202500	$0.0202500	$0.0202500
2018-02-01	$0.0202500	$0.0180500	$0.0180500	$0.0180500
2018-02-02	$0.0180500	$0.0175600	$0.0175600	$0.0175600
2018-02-03	$0.0175700	$0.0183200	$0.0183200	$0.0183200
2018-02-04	$0.0183200	$0.0162700	$0.0162700	$0.0162700
2018-02-05	$0.0162700	$0.0137400	$0.0137400	$0.0137400
2018-02-06	$0.0137300	$0.0152500	$0.0152500	$0.0152500
2018-02-07	$0.0152500	$0.0150300	$0.0150300	$0.0150300
2018-02-08	$0.0150400	$0.0163600	$0.0163600	$0.0163600
2018-02-09	$0.0163500	$0.0172200	$0.0172200	$0.0172200
2018-02-10	$0.0172200	$0.0169700	$0.0169700	$0.0169700
2018-02-11	$0.0169700	$0.0160100	$0.0160100	$0.0160100
2018-02-12	$0.0160100	$0.0176400	$0.0176400	$0.0176400
2018-02-13	$0.0176400	$0.0169200	$0.0169200	$0.0169200
2018-02-14	$0.0169200	$0.0187800	$0.0187800	$0.0187800
2018-02-15	$0.0187800	$0.0198700	$0.0198700	$0.0198700
2018-02-16	$0.0198700	$0.0201700	$0.0201700	$0.0201700
2018-02-17	$0.0201700	$0.0219700	$0.0219700	$0.0219700
2018-02-18	$0.0219700	$0.0206300	$0.0206300	$0.0206300
2018-02-19	$0.0206300	$0.0221400	$0.0221400	$0.0221400
2018-02-20	$0.0221400	$0.0222900	$0.0222900	$0.0222900
2018-02-21	$0.0222900	$0.0207500	$0.0207500	$0.0207500
2018-02-22	$0.0207500	$0.0195000	$0.0195000	$0.0195000
2018-02-23	$0.0195000	$0.0201500	$0.0201500	$0.0201500
2018-02-24	$0.0201500	$0.0192200	$0.0192200	$0.0192200
2018-02-25	$0.0192200	$0.0190300	$0.0190300	$0.0190300
2018-02-26	$0.0190300	$0.0204500	$0.0204500	$0.0204500
2018-02-27	$0.0204500	$0.0209800	$0.0209800	$0.0209800
2018-02-28	$0.0209800	$0.0204600	$0.0204600	$0.0204600
2018-03-01	$0.0204600	$0.0216400	$0.0216400	$0.0216400
2018-03-02	$0.0216400	$0.0218700	$0.0218700	$0.0218700
2018-03-03	$0.0218700	$0.0227000	$0.0227000	$0.0227000
2018-03-04	$0.0227000	$0.0227800	$0.0227800	$0.0227800
2018-03-05	$0.0227800	$0.0226500	$0.0226500	$0.0226500
2018-03-06	$0.0226500	$0.0212600	$0.0212600	$0.0212600
2018-03-07	$0.0212600	$0.0196600	$0.0196600	$0.0196600
2018-03-08	$0.0196600	$0.0184500	$0.0184500	$0.0184500
2018-03-09	$0.0184500	$0.0183200	$0.0183200	$0.0183200
2018-03-10	$0.0183200	$0.0174200	$0.0174200	$0.0174200
2018-03-11	$0.0174200	$0.0189000	$0.0189000	$0.0189000
2018-03-12	$0.0189000	$0.0181000	$0.0181000	$0.0181000
2018-03-13	$0.0181000	$0.0181400	$0.0181400	$0.0181400
2018-03-14	$0.0181400	$0.0162700	$0.0162700	$0.0162700
2018-03-15	$0.0162700	$0.0163700	$0.0163700	$0.0163700
2018-03-16	$0.0163700	$0.0164000	$0.0164000	$0.0164000
2018-03-17	$0.0164000	$0.0156100	$0.0156100	$0.0156100
2018-03-18	$0.0156100	$0.0162700	$0.0162700	$0.0162700
2018-03-19	$0.0162700	$0.0170700	$0.0170700	$0.0170700
2018-03-20	$0.0170700	$0.0176600	$0.0176600	$0.0176600
2018-03-21	$0.0176600	$0.0176400	$0.0176400	$0.0176400
2018-03-22	$0.0176400	$0.0172800	$0.0172800	$0.0172800
2018-03-23	$0.0172800	$0.0176900	$0.0176900	$0.0176900
2018-03-24	$0.0176900	$0.0169300	$0.0169300	$0.0169300
2018-03-25	$0.0169300	$0.0167800	$0.0167800	$0.0167800
2018-03-26	$0.0167800	$0.0161400	$0.0161400	$0.0161400
2018-03-27	$0.0161400	$0.0154600	$0.0154600	$0.0154600
2018-03-28	$0.0154600	$0.0157600	$0.0157600	$0.0157600
2018-03-29	$0.0157600	$0.0140700	$0.0140700	$0.0140700
2018-03-30	$0.0140700	$0.0135700	$0.0135700	$0.0135700
2018-03-31	$0.0135700	$0.0137500	$0.0137500	$0.0137500
2018-04-01	$0.0137500	$0.0135300	$0.0135300	$0.0135300
2018-04-02	$0.0135300	$0.0140100	$0.0140100	$0.0140100
2018-04-03	$0.0140100	$0.0147200	$0.0147200	$0.0147200
2018-04-04	$0.0147200	$0.0134900	$0.0134900	$0.0134900
2018-04-05	$0.0134900	$0.0134500	$0.0134500	$0.0134500
2018-04-06	$0.0134500	$0.0131400	$0.0131400	$0.0131400
2018-04-07	$0.0131400	$0.0137000	$0.0137000	$0.0137000
2018-04-08	$0.0137000	$0.0139600	$0.0139600	$0.0139600
2018-04-09	$0.0139600	$0.0134400	$0.0134400	$0.0134400
2018-04-10	$0.0134400	$0.0136000	$0.0136000	$0.0136000
2018-04-11	$0.0136000	$0.0138100	$0.0138100	$0.0138100
2018-04-12	$0.0138100	$0.0157000	$0.0157000	$0.0157000
2018-04-13	$0.0157000	$0.0156400	$0.0156400	$0.0156400
2018-04-14	$0.0156400	$0.0158800	$0.0158800	$0.0158800
2018-04-15	$0.0158800	$0.0165900	$0.0165900	$0.0165900
2018-04-16	$0.0165900	$0.0160000	$0.0160000	$0.0160000
2018-04-17	$0.0160000	$0.0156800	$0.0156800	$0.0156800
2018-04-18	$0.0156800	$0.0162200	$0.0162200	$0.0162200
2018-04-19	$0.0162200	$0.0164400	$0.0164400	$0.0164400
2018-04-20	$0.0164400	$0.0175800	$0.0175800	$0.0175800
2018-04-21	$0.0175800	$0.0176900	$0.0176900	$0.0176900
2018-04-22	$0.0176900	$0.0174700	$0.0174700	$0.0174700
2018-04-23	$0.0174700	$0.0177600	$0.0177600	$0.0177600
2018-04-24	$0.0177600	$0.0191200	$0.0191200	$0.0191200
2018-04-25	$0.0191200	$0.0175700	$0.0175700	$0.0175700
2018-04-26	$0.0175700	$0.0183800	$0.0183800	$0.0183800
2018-04-27	$0.0183900	$0.0177000	$0.0177000	$0.0177000
2018-04-28	$0.0177000	$0.0185200	$0.0185200	$0.0185200
2018-04-29	$0.0185100	$0.0186300	$0.0186300	$0.0186300
2018-04-30	$0.0186300	$0.0183100	$0.0183100	$0.0183100
2018-05-01	$0.0183100	$0.0179700	$0.0179700	$0.0179700
2018-05-02	$0.0179700	$0.0182800	$0.0182800	$0.0182800
2018-05-03	$0.0182800	$0.0193000	$0.0193000	$0.0193000
2018-05-04	$0.0193000	$0.0192100	$0.0192100	$0.0192100
2018-05-05	$0.0192100	$0.0194900	$0.0194900	$0.0194900
2018-05-06	$0.0195000	$0.0191000	$0.0191000	$0.0191000
2018-05-07	$0.0191000	$0.0185700	$0.0185700	$0.0185700
2018-05-08	$0.0185700	$0.0182100	$0.0182100	$0.0182100
2018-05-09	$0.0182100	$0.0184600	$0.0184600	$0.0184600
2018-05-10	$0.0184600	$0.0178800	$0.0178800	$0.0178800
2018-05-11	$0.0178800	$0.0166700	$0.0166700	$0.0166700
2018-05-12	$0.0166700	$0.0168000	$0.0168000	$0.0168000
2018-05-13	$0.0168100	$0.0172400	$0.0172400	$0.0172400
2018-05-14	$0.0172400	$0.0171700	$0.0171700	$0.0171700
2018-05-15	$0.0171700	$0.0167900	$0.0167900	$0.0167900
2018-05-16	$0.0167900	$0.0165200	$0.0165200	$0.0165200
2018-05-17	$0.0165200	$0.0159800	$0.0159800	$0.0159800
2018-05-18	$0.0159800	$0.0163300	$0.0163300	$0.0163300
2018-05-19	$0.0163300	$0.0163300	$0.0163300	$0.0163300
2018-05-20	$0.0163300	$0.0169000	$0.0169000	$0.0169000
2018-05-21	$0.0169000	$0.0166700	$0.0166700	$0.0166700
2018-05-22	$0.0166700	$0.0158300	$0.0158300	$0.0158300
2018-05-23	$0.0158300	$0.0148600	$0.0148600	$0.0148600
2018-05-24	$0.0148600	$0.0150200	$0.0150200	$0.0150200
2018-05-25	$0.0150200	$0.0148000	$0.0148000	$0.0148000
2018-05-26	$0.0148000	$0.0145600	$0.0145600	$0.0145600
2018-05-27	$0.0145600	$0.0145800	$0.0145800	$0.0145800
2018-05-28	$0.0145800	$0.0141000	$0.0141000	$0.0141000
2018-05-29	$0.0141000	$0.0148000	$0.0148000	$0.0148000
2018-05-30	$0.0148000	$0.0146400	$0.0146400	$0.0146400
2018-05-31	$0.0146400	$0.0148500	$0.0148500	$0.0148500
2018-06-01	$0.0148500	$0.0149100	$0.0149100	$0.0149100
2018-06-02	$0.0149100	$0.0151300	$0.0151300	$0.0151300
2018-06-03	$0.0151300	$0.0152900	$0.0152900	$0.0152900
2018-06-04	$0.0152900	$0.0148600	$0.0148600	$0.0148600
2018-06-05	$0.0148600	$0.0151100	$0.0151100	$0.0151100
2018-06-06	$0.0151100	$0.0151700	$0.0151700	$0.0151700
2018-06-07	$0.0151700	$0.0152500	$0.0152500	$0.0152500
2018-06-08	$0.0152500	$0.0151000	$0.0151000	$0.0151000
2018-06-09	$0.0151000	$0.0148800	$0.0148800	$0.0148800
2018-06-10	$0.0148800	$0.0134100	$0.0134100	$0.0134100
2018-06-11	$0.0134100	$0.0136400	$0.0136400	$0.0136400
2018-06-12	$0.0136400	$0.0129800	$0.0129800	$0.0129800
2018-06-13	$0.0129800	$0.0124900	$0.0124900	$0.0124900
2018-06-14	$0.0124900	$0.0131500	$0.0131500	$0.0131500
2018-06-15	$0.0131500	$0.0126700	$0.0126700	$0.0126700
2018-06-16	$0.0126700	$0.0128800	$0.0128800	$0.0128800
2018-06-17	$0.0128800	$0.0127900	$0.0127900	$0.0127900
2018-06-18	$0.0127900	$0.0133000	$0.0133000	$0.0133000
2018-06-19	$0.0132900	$0.0133500	$0.0133500	$0.0133500
2018-06-20	$0.0133500	$0.0133900	$0.0133900	$0.0133900
2018-06-21	$0.0133900	$0.0133100	$0.0133100	$0.0133100
2018-06-22	$0.0133100	$0.0119800	$0.0119800	$0.0119800
2018-06-23	$0.0119800	$0.0122100	$0.0122100	$0.0122100
2018-06-24	$0.0122100	$0.0121900	$0.0121900	$0.0121900
2018-06-25	$0.0121900	$0.0124000	$0.0124000	$0.0124000
2018-06-26	$0.0124000	$0.0120600	$0.0120600	$0.0120600
2018-06-27	$0.0120600	$0.0121600	$0.0121600	$0.0121600
2018-06-28	$0.0121600	$0.0116300	$0.0116300	$0.0116300
2018-06-29	$0.0116200	$0.0122800	$0.0122800	$0.0122800
2018-06-30	$0.0122800	$0.0126400	$0.0126400	$0.0126400
2018-07-01	$0.0126400	$0.0125500	$0.0125500	$0.0125500
2018-07-02	$0.0125600	$0.0131000	$0.0131000	$0.0131000
2018-07-03	$0.0131000	$0.0128900	$0.0128900	$0.0128900
2018-07-04	$0.0128900	$0.0130500	$0.0130500	$0.0130500
2018-07-05	$0.0130500	$0.0129400	$0.0129400	$0.0129400
2018-07-06	$0.0129400	$0.0130700	$0.0130700	$0.0130700
2018-07-07	$0.0130700	$0.0133800	$0.0133800	$0.0133800
2018-07-08	$0.0133800	$0.0132800	$0.0132800	$0.0132800
2018-07-09	$0.0132800	$0.0132000	$0.0132000	$0.0132000
2018-07-10	$0.0132000	$0.0124900	$0.0124900	$0.0124900
2018-07-11	$0.0124900	$0.0126600	$0.0126600	$0.0126600
2018-07-12	$0.0126600	$0.0123800	$0.0123800	$0.0123800
2018-07-13	$0.0123800	$0.0123400	$0.0123400	$0.0123400
2018-07-14	$0.0123300	$0.0124100	$0.0124100	$0.0124100
2018-07-15	$0.0124100	$0.0126000	$0.0126000	$0.0126000
2018-07-16	$0.0126000	$0.0133500	$0.0133500	$0.0133500
2018-07-17	$0.0133500	$0.0145100	$0.0145100	$0.0145100
2018-07-18	$0.0145100	$0.0146200	$0.0146200	$0.0146200
2018-07-19	$0.0146200	$0.0148100	$0.0148100	$0.0148100
2018-07-20	$0.0148000	$0.0145200	$0.0145200	$0.0145200
2018-07-21	$0.0145200	$0.0146600	$0.0146600	$0.0146600
2018-07-22	$0.0146600	$0.0146500	$0.0146500	$0.0146500
2018-07-23	$0.0146500	$0.0152800	$0.0152800	$0.0152800
2018-07-24	$0.0152800	$0.0166200	$0.0166200	$0.0166200
2018-07-25	$0.0166200	$0.0161800	$0.0161800	$0.0161800
2018-07-26	$0.0161800	$0.0157200	$0.0157200	$0.0157200
2018-07-27	$0.0157200	$0.0162000	$0.0162000	$0.0162000
2018-07-28	$0.0162000	$0.0163000	$0.0163000	$0.0163000
2018-07-29	$0.0163000	$0.0162700	$0.0162700	$0.0162700
2018-07-30	$0.0162700	$0.0161900	$0.0161900	$0.0161900
2018-07-31	$0.0161900	$0.0153200	$0.0153200	$0.0153200
2018-08-01	$0.0153200	$0.0150700	$0.0150700	$0.0150700
2018-08-02	$0.0150700	$0.0149300	$0.0149300	$0.0149300
2018-08-03	$0.0149300	$0.0146900	$0.0146900	$0.0146900
2018-08-04	$0.0146900	$0.0139000	$0.0139000	$0.0139000
2018-08-05	$0.0139000	$0.0139400	$0.0139400	$0.0139400
2018-08-06	$0.0139400	$0.0137500	$0.0137500	$0.0137500
2018-08-07	$0.0137500	$0.0133100	$0.0133100	$0.0133100
2018-08-08	$0.0133100	$0.0124400	$0.0124400	$0.0124400
2018-08-09	$0.0124400	$0.0129600	$0.0129600	$0.0129600
2018-08-10	$0.0129600	$0.0121800	$0.0121800	$0.0121800
2018-08-11	$0.0121800	$0.0123600	$0.0123600	$0.0123600
2018-08-12	$0.0123600	$0.0125200	$0.0125200	$0.0125200
2018-08-13	$0.0125200	$0.0124000	$0.0124000	$0.0124000
2018-08-14	$0.0124000	$0.0122800	$0.0122800	$0.0122800
2018-08-15	$0.0122800	$0.0124200	$0.0124200	$0.0124200
2018-08-16	$0.0124200	$0.0125200	$0.0125200	$0.0125200
2018-08-17	$0.0125200	$0.0130500	$0.0130500	$0.0130500
2018-08-18	$0.0130500	$0.0126800	$0.0126800	$0.0126800
2018-08-19	$0.0126800	$0.0128700	$0.0128700	$0.0128700
2018-08-20	$0.0128700	$0.0124100	$0.0124100	$0.0124100
2018-08-21	$0.0124100	$0.0128500	$0.0128500	$0.0128500
2018-08-22	$0.0128500	$0.0126000	$0.0126000	$0.0126000
2018-08-23	$0.0126000	$0.0129500	$0.0129500	$0.0129500
2018-08-24	$0.0129500	$0.0132800	$0.0132800	$0.0132800
2018-08-25	$0.0132800	$0.0133600	$0.0133600	$0.0133600
2018-08-26	$0.0133600	$0.0133100	$0.0133100	$0.0133100
2018-08-27	$0.0133100	$0.0136900	$0.0136900	$0.0136900
2018-08-28	$0.0136900	$0.0140400	$0.0140400	$0.0140400
2018-08-29	$0.0140400	$0.0139600	$0.0139600	$0.0139600
2018-08-30	$0.0139600	$0.0138600	$0.0138600	$0.0138600
2018-08-31	$0.0138600	$0.0139100	$0.0139100	$0.0139100
2018-09-01	$0.0139100	$0.0142600	$0.0142600	$0.0142600
2018-09-02	$0.0142600	$0.0144600	$0.0144600	$0.0144600
2018-09-03	$0.0144600	$0.0143900	$0.0143900	$0.0143900
2018-09-04	$0.0143900	$0.0145900	$0.0145900	$0.0145900
2018-09-05	$0.0145900	$0.0132800	$0.0132800	$0.0132800
2018-09-06	$0.0132800	$0.0129000	$0.0129000	$0.0129000
2018-09-07	$0.0129000	$0.0127000	$0.0127000	$0.0127000
2018-09-08	$0.0127000	$0.0122800	$0.0122800	$0.0122800
2018-09-09	$0.0122800	$0.0123700	$0.0123700	$0.0123700
2018-09-10	$0.0123700	$0.0125200	$0.0125200	$0.0125200
2018-09-11	$0.0125200	$0.0124700	$0.0124700	$0.0124700
2018-09-12	$0.0124700	$0.0125500	$0.0125500	$0.0125500
2018-09-13	$0.0125500	$0.0128500	$0.0128500	$0.0128500
2018-09-14	$0.0128500	$0.0128400	$0.0128400	$0.0128400
2018-09-15	$0.0128400	$0.0129100	$0.0129100	$0.0129100
2018-09-16	$0.0129100	$0.0128700	$0.0128700	$0.0128700
2018-09-17	$0.0128700	$0.0124000	$0.0124000	$0.0124000
2018-09-18	$0.0124000	$0.0125700	$0.0125700	$0.0125700
2018-09-19	$0.0125700	$0.0126700	$0.0126700	$0.0126700
2018-09-20	$0.0126700	$0.0128800	$0.0128800	$0.0128800
2018-09-21	$0.0128800	$0.0133900	$0.0133900	$0.0133900
2018-09-22	$0.0133900	$0.0133000	$0.0133000	$0.0133000
2018-09-23	$0.0133000	$0.0132700	$0.0132700	$0.0132700
2018-09-24	$0.0132700	$0.0130400	$0.0130400	$0.0130400
2018-09-25	$0.0130400	$0.0127500	$0.0127500	$0.0127500
2018-09-26	$0.0127500	$0.0128000	$0.0128000	$0.0128000
2018-09-27	$0.0128000	$0.0132400	$0.0132400	$0.0132400
2018-09-28	$0.0132400	$0.0131400	$0.0131400	$0.0131400
2018-09-29	$0.0131400	$0.0130800	$0.0130800	$0.0130800
2018-09-30	$0.0130800	$0.0131100	$0.0131100	$0.0131100
2018-10-01	$0.0131200	$0.0130600	$0.0130600	$0.0130600
2018-10-02	$0.0130600	$0.0129200	$0.0129200	$0.0129200
2018-10-03	$0.0129200	$0.0128500	$0.0128500	$0.0128500
2018-10-04	$0.0128600	$0.0130300	$0.0130300	$0.0130300
2018-10-05	$0.0130300	$0.0131300	$0.0131300	$0.0131300
2018-10-06	$0.0131300	$0.0130500	$0.0130500	$0.0130500
2018-10-07	$0.0130500	$0.0130700	$0.0130700	$0.0130700
2018-10-08	$0.0130700	$0.0131700	$0.0131700	$0.0131700
2018-10-09	$0.0131700	$0.0131300	$0.0131300	$0.0131300
2018-10-10	$0.0131300	$0.0130300	$0.0130300	$0.0130300
2018-10-11	$0.0130300	$0.0122900	$0.0122900	$0.0122900
2018-10-12	$0.0122900	$0.0123800	$0.0123800	$0.0123800
2018-10-13	$0.0123800	$0.0124100	$0.0124100	$0.0124100
2018-10-14	$0.0124100	$0.0124300	$0.0124300	$0.0124300
2018-10-15	$0.0124300	$0.0130900	$0.0130900	$0.0130900
2018-10-16	$0.0130900	$0.0130300	$0.0130300	$0.0130300
2018-10-17	$0.0130300	$0.0130200	$0.0130200	$0.0130200
2018-10-18	$0.0130200	$0.0128500	$0.0128500	$0.0128500
2018-10-19	$0.0128500	$0.0128100	$0.0128100	$0.0128100
2018-10-20	$0.0128100	$0.0128500	$0.0128500	$0.0128500
2018-10-21	$0.0128500	$0.0128900	$0.0128900	$0.0128900
2018-10-22	$0.0128900	$0.0128400	$0.0128400	$0.0128400
2018-10-23	$0.0128400	$0.0128100	$0.0128100	$0.0128100
2018-10-24	$0.0128100	$0.0128200	$0.0128200	$0.0128200
2018-10-25	$0.0128200	$0.0128000	$0.0128000	$0.0128000
2018-10-26	$0.0128000	$0.0127900	$0.0127900	$0.0127900
2018-10-27	$0.0127900	$0.0128100	$0.0128100	$0.0128100
2018-10-28	$0.0128100	$0.0128100	$0.0128100	$0.0128100
2018-10-29	$0.0128100	$0.0125000	$0.0125000	$0.0125000
2018-10-30	$0.0125000	$0.0124900	$0.0124900	$0.0124900
2018-10-31	$0.0124900	$0.0125600	$0.0125600	$0.0125600
2018-11-01	$0.0125600	$0.0126300	$0.0126300	$0.0126300
2018-11-02	$0.0126300	$0.0126600	$0.0126600	$0.0126600
2018-11-03	$0.0126600	$0.0126300	$0.0126300	$0.0126300
2018-11-04	$0.0126300	$0.0128000	$0.0128000	$0.0128000
2018-11-05	$0.0128000	$0.0127400	$0.0127400	$0.0127400
2018-11-06	$0.0127400	$0.0128300	$0.0128300	$0.0128300
2018-11-07	$0.0128300	$0.0129300	$0.0129300	$0.0129300
2018-11-08	$0.0129300	$0.0127600	$0.0127600	$0.0127600
2018-11-09	$0.0127600	$0.0126300	$0.0126300	$0.0126300
2018-11-10	$0.0126300	$0.0126600	$0.0126600	$0.0126600
2018-11-11	$0.0126600	$0.0126900	$0.0126900	$0.0126900
2018-11-12	$0.0126900	$0.0126200	$0.0126200	$0.0126200
2018-11-13	$0.0126200	$0.0125500	$0.0125500	$0.0125500
2018-11-14	$0.0125500	$0.0113700	$0.0113700	$0.0113700
2018-11-15	$0.0113700	$0.0111800	$0.0111800	$0.0111800
2018-11-16	$0.0111800	$0.0110600	$0.0110600	$0.0110600
2018-11-17	$0.0110600	$0.0110300	$0.0110300	$0.0110300
2018-11-18	$0.0110200	$0.0111200	$0.0111200	$0.0111200
2018-11-19	$0.0111200	$0.009523	$0.009523	$0.009523
2018-11-20	$0.009523	$0.008795	$0.008795	$0.008795
2018-11-21	$0.008795	$0.009094	$0.009094	$0.009094
2018-11-22	$0.009094	$0.008555	$0.008555	$0.008555
2018-11-23	$0.008555	$0.008600	$0.008600	$0.008600
2018-11-24	$0.008600	$0.007631	$0.007631	$0.007631
2018-11-25	$0.007631	$0.007928	$0.007928	$0.007928
2018-11-26	$0.007929	$0.007493	$0.007493	$0.007493
2018-11-27	$0.007494	$0.007570	$0.007570	$0.007570
2018-11-28	$0.007570	$0.008442	$0.008442	$0.008442
2018-11-29	$0.008442	$0.008488	$0.008488	$0.008488
2018-11-30	$0.008488	$0.007939	$0.007939	$0.007939
2018-12-01	$0.007939	$0.008311	$0.008311	$0.008311
2018-12-02	$0.008311	$0.008205	$0.008205	$0.008205
2018-12-03	$0.008205	$0.007665	$0.007665	$0.007665
2018-12-04	$0.007665	$0.007818	$0.007818	$0.007818
2018-12-05	$0.007818	$0.007400	$0.007400	$0.007400
2018-12-06	$0.007400	$0.006901	$0.006901	$0.006901
2018-12-07	$0.006901	$0.006773	$0.006773	$0.006773
2018-12-08	$0.006773	$0.006853	$0.006853	$0.006853
2018-12-09	$0.006853	$0.007114	$0.007114	$0.007114
2018-12-10	$0.007114	$0.006865	$0.006865	$0.006865
2018-12-11	$0.006865	$0.006734	$0.006734	$0.006734
2018-12-12	$0.006734	$0.006901	$0.006901	$0.006901
2018-12-13	$0.006901	$0.006544	$0.006544	$0.006544
2018-12-14	$0.006544	$0.006406	$0.006406	$0.006406
2018-12-15	$0.006406	$0.006400	$0.006400	$0.006400
2018-12-16	$0.006400	$0.006446	$0.006446	$0.006446
2018-12-17	$0.006446	$0.007025	$0.007025	$0.007025
2018-12-18	$0.007025	$0.007357	$0.007357	$0.007357
2018-12-19	$0.007357	$0.007398	$0.007398	$0.007398
2018-12-20	$0.007398	$0.008193	$0.008193	$0.008193
2018-12-21	$0.008193	$0.007720	$0.007720	$0.007720
2018-12-22	$0.007720	$0.008010	$0.008010	$0.008010
2018-12-23	$0.008010	$0.007935	$0.007935	$0.007935
2018-12-24	$0.007935	$0.008082	$0.008082	$0.008082
2018-12-25	$0.008082	$0.007593	$0.007593	$0.007593
2018-12-26	$0.007593	$0.007621	$0.007621	$0.007621
2018-12-27	$0.007621	$0.007219	$0.007219	$0.007219
2018-12-28	$0.007219	$0.007817	$0.007817	$0.007817
2018-12-29	$0.007817	$0.007518	$0.007518	$0.007518
2018-12-30	$0.007518	$0.007714	$0.007714	$0.007714
2018-12-31	$0.007714	$0.007420	$0.007420	$0.007420
2019-01-01	$0.007420	$0.007683	$0.007683	$0.007683
2019-01-02	$0.007683	$0.007843	$0.007843	$0.007843
2019-01-03	$0.007843	$0.007595	$0.007595	$0.007595
2019-01-04	$0.007595	$0.007671	$0.007671	$0.007671
2019-01-05	$0.007671	$0.007634	$0.007634	$0.007634
2019-01-06	$0.007634	$0.008124	$0.008124	$0.008124
2019-01-07	$0.008124	$0.008020	$0.008020	$0.008020
2019-01-08	$0.008020	$0.008001	$0.008001	$0.008001
2019-01-09	$0.008001	$0.008016	$0.008016	$0.008016
2019-01-10	$0.008016	$0.007263	$0.007263	$0.007263
2019-01-11	$0.007263	$0.007265	$0.007265	$0.007265
2019-01-12	$0.007265	$0.007255	$0.007255	$0.007255
2019-01-13	$0.007255	$0.007031	$0.007031	$0.007031
2019-01-14	$0.007031	$0.007334	$0.007334	$0.007334
2019-01-15	$0.007334	$0.007170	$0.007170	$0.007170
2019-01-16	$0.007170	$0.007215	$0.007215	$0.007215
2019-01-17	$0.007215	$0.007297	$0.007297	$0.007297
2019-01-18	$0.007297	$0.007223	$0.007223	$0.007223
2019-01-19	$0.007223	$0.007385	$0.007385	$0.007385
2019-01-20	$0.007385	$0.007064	$0.007064	$0.007064
2019-01-21	$0.007064	$0.007072	$0.007072	$0.007072
2019-01-22	$0.007072	$0.007132	$0.007132	$0.007132
2019-01-23	$0.007132	$0.007073	$0.007073	$0.007073
2019-01-24	$0.007073	$0.007125	$0.007125	$0.007125
2019-01-25	$0.007125	$0.007094	$0.007094	$0.007094
2019-01-26	$0.007094	$0.007121	$0.007121	$0.007121
2019-01-27	$0.007121	$0.007059	$0.007059	$0.007059
2019-01-28	$0.007059	$0.006838	$0.006838	$0.006838
2019-01-29	$0.006838	$0.006768	$0.006768	$0.006768
2019-01-30	$0.006768	$0.006865	$0.006865	$0.006865
2019-01-31	$0.006865	$0.006800	$0.006800	$0.006800
2019-02-01	$0.006800	$0.006854	$0.006854	$0.006854
2019-02-02	$0.006854	$0.006947	$0.006947	$0.006947
2019-02-03	$0.006947	$0.006830	$0.006830	$0.006830
2019-02-04	$0.006830	$0.006794	$0.006794	$0.006794
2019-02-05	$0.006794	$0.006826	$0.006826	$0.006826
2019-02-06	$0.006826	$0.006722	$0.006722	$0.006722
2019-02-07	$0.006722	$0.006683	$0.006683	$0.006683
2019-02-08	$0.006683	$0.007247	$0.007247	$0.007247
2019-02-09	$0.007247	$0.007231	$0.007231	$0.007231
2019-02-10	$0.007231	$0.007297	$0.007297	$0.007297
2019-02-11	$0.007297	$0.007150	$0.007150	$0.007150
2019-02-12	$0.007150	$0.007162	$0.007162	$0.007162
2019-02-13	$0.007162	$0.007140	$0.007140	$0.007140
2019-02-14	$0.007140	$0.007106	$0.007106	$0.007106
2019-02-15	$0.007106	$0.007115	$0.007115	$0.007115
2019-02-16	$0.007115	$0.007162	$0.007162	$0.007162
2019-02-17	$0.007162	$0.007268	$0.007268	$0.007268
2019-02-18	$0.007268	$0.007747	$0.007747	$0.007747
2019-02-19	$0.007747	$0.007770	$0.007770	$0.007770
2019-02-20	$0.007770	$0.007869	$0.007869	$0.007869
2019-02-21	$0.007869	$0.007795	$0.007795	$0.007795
2019-02-22	$0.007795	$0.007887	$0.007887	$0.007887
2019-02-23	$0.007887	$0.008215	$0.008215	$0.008215
2019-02-24	$0.008215	$0.007468	$0.007468	$0.007468
2019-02-25	$0.007468	$0.007614	$0.007614	$0.007614
2019-02-26	$0.007614	$0.007559	$0.007559	$0.007559
2019-02-27	$0.007559	$0.007585	$0.007585	$0.007585
2019-02-28	$0.007585	$0.007570	$0.007570	$0.007570
2019-03-01	$0.007570	$0.007586	$0.007586	$0.007586
2019-03-02	$0.007586	$0.007609	$0.007609	$0.007609
2019-03-03	$0.007609	$0.007548	$0.007548	$0.007548
2019-03-04	$0.007548	$0.007388	$0.007388	$0.007388
2019-03-05	$0.007388	$0.007671	$0.007671	$0.007671
2019-03-06	$0.007671	$0.007672	$0.007672	$0.007672
2019-03-07	$0.007672	$0.007688	$0.007688	$0.007688
2019-03-08	$0.007688	$0.007659	$0.007659	$0.007659
2019-03-09	$0.007659	$0.007817	$0.007817	$0.007817
2019-03-10	$0.007817	$0.007781	$0.007781	$0.007781
2019-03-11	$0.007781	$0.007672	$0.007672	$0.007672
2019-03-12	$0.007672	$0.007699	$0.007699	$0.007699
2019-03-13	$0.007699	$0.007679	$0.007679	$0.007679
2019-03-14	$0.007679	$0.007685	$0.007685	$0.007685
2019-03-15	$0.007685	$0.007776	$0.007776	$0.007776
2019-03-16	$0.007776	$0.007973	$0.007973	$0.007973
2019-03-17	$0.007973	$0.007916	$0.007916	$0.007916
2019-03-18	$0.007916	$0.007898	$0.007898	$0.007898
2019-03-19	$0.007898	$0.007968	$0.007968	$0.007968
2019-03-20	$0.007968	$0.008032	$0.008032	$0.008032
2019-03-21	$0.008032	$0.007914	$0.007914	$0.007914
2019-03-22	$0.007914	$0.007922	$0.007922	$0.007922
2019-03-23	$0.007922	$0.007934	$0.007934	$0.007934
2019-03-24	$0.007934	$0.007908	$0.007908	$0.007908
2019-03-25	$0.007908	$0.007771	$0.007771	$0.007771
2019-03-26	$0.007771	$0.007806	$0.007806	$0.007806
2019-03-27	$0.007806	$0.008011	$0.008011	$0.008011
2019-03-28	$0.008011	$0.007992	$0.007992	$0.007992
2019-03-29	$0.007992	$0.008141	$0.008141	$0.008141
2019-03-30	$0.008141	$0.008154	$0.008154	$0.008154
2019-03-31	$0.008154	$0.008143	$0.008143	$0.008143
2019-04-01	$0.008143	$0.008220	$0.008220	$0.008220
2019-04-02	$0.008220	$0.009716	$0.009716	$0.009716
2019-04-03	$0.009716	$0.009854	$0.009854	$0.009854
2019-04-04	$0.009854	$0.009728	$0.009728	$0.009728
2019-04-05	$0.009728	$0.0099940	$0.0099940	$0.0099940
2019-04-06	$0.0099940	$0.0100100	$0.0100100	$0.0100100
2019-04-07	$0.0100100	$0.0103000	$0.0103000	$0.0103000
2019-04-08	$0.0103000	$0.0104800	$0.0104800	$0.0104800
2019-04-09	$0.0104800	$0.0103000	$0.0103000	$0.0103000
2019-04-10	$0.0103000	$0.0105300	$0.0105300	$0.0105300
2019-04-11	$0.0105300	$0.0099960	$0.0099960	$0.0099960
2019-04-12	$0.0099960	$0.0100600	$0.0100600	$0.0100600
2019-04-13	$0.0100600	$0.0100600	$0.0100600	$0.0100600
2019-04-14	$0.0100600	$0.0102300	$0.0102300	$0.0102300
2019-04-15	$0.0102300	$0.0099740	$0.0099740	$0.0099740
2019-04-16	$0.0099740	$0.0103200	$0.0103200	$0.0103200
2019-04-17	$0.0103200	$0.0103700	$0.0103700	$0.0103700
2019-04-18	$0.0103700	$0.0104700	$0.0104700	$0.0104700
2019-04-19	$0.0104700	$0.0104900	$0.0104900	$0.0104900
2019-04-20	$0.0104900	$0.0105500	$0.0105500	$0.0105500
2019-04-21	$0.0105500	$0.0105100	$0.0105100	$0.0105100
2019-04-22	$0.0105100	$0.0106800	$0.0106800	$0.0106800
2019-04-23	$0.0106800	$0.0109700	$0.0109700	$0.0109700
2019-04-24	$0.0109700	$0.0108000	$0.0108000	$0.0108000
2019-04-25	$0.0108000	$0.0102200	$0.0102200	$0.0102200
2019-04-26	$0.0102200	$0.0103600	$0.0103600	$0.0103600
2019-04-27	$0.0103600	$0.0103500	$0.0103500	$0.0103500
2019-04-28	$0.0103600	$0.0104400	$0.0104400	$0.0104400
2019-04-29	$0.0104400	$0.0103700	$0.0103700	$0.0103700
2019-04-30	$0.0103700	$0.0105900	$0.0105900	$0.0105900
2019-05-01	$0.0105900	$0.0106700	$0.0106700	$0.0106700
2019-05-02	$0.0106700	$0.0108900	$0.0108900	$0.0108900
2019-05-03	$0.0108900	$0.0113900	$0.0113900	$0.0113900
2019-05-04	$0.0113900	$0.0115600	$0.0115600	$0.0115600
2019-05-05	$0.0115600	$0.0114700	$0.0114700	$0.0114700
2019-05-06	$0.0114700	$0.0113800	$0.0113800	$0.0113800
2019-05-07	$0.0113800	$0.0115200	$0.0115200	$0.0115200
2019-05-08	$0.0115200	$0.0118800	$0.0118800	$0.0118800
2019-05-09	$0.0118800	$0.0122200	$0.0122200	$0.0122200
2019-05-10	$0.0122200	$0.0125900	$0.0125900	$0.0125900
2019-05-11	$0.0125900	$0.0142400	$0.0142400	$0.0142400
2019-05-12	$0.0142400	$0.0138200	$0.0138200	$0.0138200
2019-05-13	$0.0138200	$0.0154600	$0.0154600	$0.0154600
2019-05-14	$0.0154600	$0.0158000	$0.0158000	$0.0158000
2019-05-15	$0.0158000	$0.0162000	$0.0162000	$0.0162000
2019-05-16	$0.0162000	$0.0155900	$0.0155900	$0.0155900
2019-05-17	$0.0155900	$0.0146000	$0.0146000	$0.0146000
2019-05-18	$0.0146000	$0.0143900	$0.0143900	$0.0143900
2019-05-19	$0.0143900	$0.0162200	$0.0162200	$0.0162200
2019-05-20	$0.0162200	$0.0158400	$0.0158400	$0.0158400
2019-05-21	$0.0158400	$0.0157400	$0.0157400	$0.0157400
2019-05-22	$0.0157400	$0.0151000	$0.0151000	$0.0151000
2019-05-23	$0.0151000	$0.0156000	$0.0156000	$0.0156000
2019-05-24	$0.0156000	$0.0158300	$0.0158300	$0.0158300
2019-05-25	$0.0158300	$0.0159600	$0.0159600	$0.0159600
2019-05-26	$0.0159600	$0.0172800	$0.0172800	$0.0172800
2019-05-27	$0.0172800	$0.0173900	$0.0173900	$0.0173900
2019-05-28	$0.0173900	$0.0172600	$0.0172600	$0.0172600
2019-05-29	$0.0172600	$0.0171600	$0.0171600	$0.0171600
2019-05-30	$0.0171600	$0.0163900	$0.0163900	$0.0163900
2019-05-31	$0.0163900	$0.0169300	$0.0169300	$0.0169300
2019-06-01	$0.0169300	$0.0169400	$0.0169400	$0.0169400
2019-06-02	$0.0169400	$0.0173000	$0.0173000	$0.0173000
2019-06-03	$0.0173000	$0.0160700	$0.0160700	$0.0160700
2019-06-04	$0.0160700	$0.0152000	$0.0152000	$0.0152000
2019-06-05	$0.0152000	$0.0154300	$0.0154300	$0.0154300
2019-06-06	$0.0154300	$0.0154600	$0.0154600	$0.0154600
2019-06-07	$0.0154600	$0.0158500	$0.0158500	$0.0158500
2019-06-08	$0.0158500	$0.0157100	$0.0157100	$0.0157100
2019-06-09	$0.0157100	$0.0151300	$0.0151300	$0.0151300
2019-06-10	$0.0151300	$0.0158800	$0.0158800	$0.0158800
2019-06-11	$0.0158800	$0.0156800	$0.0156800	$0.0156800
2019-06-12	$0.0156800	$0.0161800	$0.0161800	$0.0161800
2019-06-13	$0.0161800	$0.0163100	$0.0163100	$0.0163100
2019-06-14	$0.0163100	$0.0172100	$0.0172100	$0.0172100
2019-06-15	$0.0172100	$0.0175300	$0.0175300	$0.0175300
2019-06-16	$0.0175300	$0.0177800	$0.0177800	$0.0177800
2019-06-17	$0.0177800	$0.0184900	$0.0184900	$0.0184900
2019-06-18	$0.0184900	$0.0179800	$0.0179800	$0.0179800
2019-06-19	$0.0179800	$0.0183800	$0.0183800	$0.0183800
2019-06-20	$0.0183800	$0.0188800	$0.0188800	$0.0188800
2019-06-21	$0.0188800	$0.0202300	$0.0202300	$0.0202300
2019-06-22	$0.0202300	$0.0211700	$0.0211700	$0.0211700
2019-06-23	$0.0211700	$0.0214900	$0.0214900	$0.0214900
2019-06-24	$0.0214900	$0.0218500	$0.0218500	$0.0218500
2019-06-25	$0.0218500	$0.0232500	$0.0232500	$0.0232500
2019-06-26	$0.0232500	$0.0255700	$0.0255700	$0.0255700
2019-06-27	$0.0255700	$0.0220900	$0.0220900	$0.0220900
2019-06-28	$0.0220900	$0.0244600	$0.0244600	$0.0244600
2019-06-29	$0.0244600	$0.0235300	$0.0235300	$0.0235300
2019-06-30	$0.0235300	$0.0213200	$0.0213200	$0.0213200
2019-07-01	$0.0213200	$0.0209700	$0.0209700	$0.0209700
2019-07-02	$0.0209700	$0.0214700	$0.0214700	$0.0214700
2019-07-03	$0.0214700	$0.0237200	$0.0237200	$0.0237200
2019-07-04	$0.0237200	$0.0220900	$0.0220900	$0.0220900
2019-07-05	$0.0220900	$0.0217700	$0.0217700	$0.0217700
2019-07-06	$0.0217700	$0.0222700	$0.0222700	$0.0222700
2019-07-07	$0.0222700	$0.0227200	$0.0227200	$0.0227200
2019-07-08	$0.0227200	$0.0243500	$0.0243500	$0.0243500
2019-07-09	$0.0243500	$0.0248800	$0.0248800	$0.0248800
2019-07-10	$0.0248800	$0.0239600	$0.0239600	$0.0239600
2019-07-11	$0.0239600	$0.0224600	$0.0224600	$0.0224600
2019-07-12	$0.0224600	$0.0233600	$0.0233600	$0.0233600
2019-07-13	$0.0233600	$0.0225000	$0.0225000	$0.0225000
2019-07-14	$0.0225000	$0.0202000	$0.0202000	$0.0202000
2019-07-15	$0.0202000	$0.0214800	$0.0214800	$0.0214800
2019-07-16	$0.0214800	$0.0186600	$0.0186600	$0.0186600
2019-07-17	$0.0186600	$0.0192000	$0.0192000	$0.0192000
2019-07-18	$0.0192000	$0.0210600	$0.0210600	$0.0210600
2019-07-19	$0.0210600	$0.0208600	$0.0208600	$0.0208600
2019-07-20	$0.0208600	$0.0213000	$0.0213000	$0.0213000
2019-07-21	$0.0213000	$0.0209600	$0.0209600	$0.0209600
2019-07-22	$0.0209600	$0.0204500	$0.0204500	$0.0204500
2019-07-23	$0.0204500	$0.0195100	$0.0195100	$0.0195100
2019-07-24	$0.0195100	$0.0193500	$0.0193500	$0.0193500
2019-07-25	$0.0193500	$0.0195700	$0.0195700	$0.0195700
2019-07-26	$0.0195700	$0.0195000	$0.0195000	$0.0195000
2019-07-27	$0.0195000	$0.0187700	$0.0187700	$0.0187700
2019-07-28	$0.0187700	$0.0188700	$0.0188700	$0.0188700
2019-07-29	$0.0188700	$0.0188200	$0.0188200	$0.0188200
2019-07-30	$0.0188200	$0.0190000	$0.0190000	$0.0190000
2019-07-31	$0.0190000	$0.0199800	$0.0199800	$0.0199800
2019-08-01	$0.0199800	$0.0206100	$0.0206100	$0.0206100
2019-08-02	$0.0206100	$0.0208500	$0.0208500	$0.0208500
2019-08-03	$0.0208500	$0.0214200	$0.0214200	$0.0214200
2019-08-04	$0.0214200	$0.0217400	$0.0217400	$0.0217400
2019-08-05	$0.0217400	$0.0233800	$0.0233800	$0.0233800
2019-08-06	$0.0233800	$0.0227000	$0.0227000	$0.0227000
2019-08-07	$0.0227000	$0.0237100	$0.0237100	$0.0237100
2019-08-08	$0.0237100	$0.0237300	$0.0237300	$0.0237300
2019-08-09	$0.0237300	$0.0234900	$0.0234900	$0.0234900
2019-08-10	$0.0234900	$0.0223600	$0.0223600	$0.0223600
2019-08-11	$0.0223600	$0.0228700	$0.0228700	$0.0228700
2019-08-12	$0.0228700	$0.0225500	$0.0225500	$0.0225500
2019-08-13	$0.0225500	$0.0215300	$0.0215300	$0.0215300
2019-08-14	$0.0215300	$0.0198600	$0.0198600	$0.0198600
2019-08-15	$0.0198600	$0.0204100	$0.0204100	$0.0204100
2019-08-16	$0.0204100	$0.0205100	$0.0205100	$0.0205100
2019-08-17	$0.0205100	$0.0202400	$0.0202400	$0.0202400
2019-08-18	$0.0202400	$0.0204500	$0.0204500	$0.0204500
2019-08-19	$0.0204500	$0.0216300	$0.0216300	$0.0216300
2019-08-20	$0.0216300	$0.0213300	$0.0213300	$0.0213300
2019-08-21	$0.0213300	$0.0200600	$0.0200600	$0.0200600
2019-08-22	$0.0200600	$0.0200100	$0.0200100	$0.0200100
2019-08-23	$0.0200100	$0.0206100	$0.0206100	$0.0206100
2019-08-24	$0.0206100	$0.0201000	$0.0201000	$0.0201000
2019-08-25	$0.0201000	$0.0200800	$0.0200800	$0.0200800
2019-08-26	$0.0200800	$0.0205200	$0.0205200	$0.0205200
2019-08-27	$0.0205200	$0.0201500	$0.0201500	$0.0201500
2019-08-28	$0.0201500	$0.0192500	$0.0192500	$0.0192500
2019-08-29	$0.0192500	$0.0188000	$0.0188000	$0.0188000
2019-08-30	$0.0188000	$0.0189800	$0.0189800	$0.0189800
2019-08-31	$0.0189800	$0.0190600	$0.0190600	$0.0190600
2019-09-01	$0.0190600	$0.0193400	$0.0193400	$0.0193400
2019-09-02	$0.0193400	$0.0205700	$0.0205700	$0.0205700
2019-09-03	$0.0205700	$0.0210400	$0.0210400	$0.0210400
2019-09-04	$0.0210400	$0.0209600	$0.0209600	$0.0209600
2019-09-05	$0.0209600	$0.0209000	$0.0209000	$0.0209000
2019-09-06	$0.0209000	$0.0204100	$0.0204100	$0.0204100
2019-09-07	$0.0204100	$0.0207700	$0.0207700	$0.0207700
2019-09-08	$0.0207700	$0.0206300	$0.0206300	$0.0206300
2019-09-09	$0.0206300	$0.0204200	$0.0204200	$0.0204200
2019-09-10	$0.0204200	$0.0200200	$0.0200200	$0.0200200
2019-09-11	$0.0200200	$0.0201300	$0.0201300	$0.0201300
2019-09-12	$0.0201300	$0.0206500	$0.0206500	$0.0206500
2019-09-13	$0.0206500	$0.0205400	$0.0205400	$0.0205400
2019-09-14	$0.0205400	$0.0205200	$0.0205200	$0.0205200
2019-09-15	$0.0205200	$0.0204200	$0.0204200	$0.0204200
2019-09-16	$0.0204200	$0.0203400	$0.0203400	$0.0203400
2019-09-17	$0.0203400	$0.0201900	$0.0201900	$0.0201900
2019-09-18	$0.0201900	$0.0201200	$0.0201200	$0.0201200
2019-09-19	$0.0201200	$0.0203600	$0.0203600	$0.0203600
2019-09-20	$0.0203600	$0.0201500	$0.0201500	$0.0201500
2019-09-21	$0.0201500	$0.0197800	$0.0197800	$0.0197800
2019-09-22	$0.0197800	$0.0198700	$0.0198700	$0.0198700
2019-09-23	$0.0198700	$0.0192000	$0.0192000	$0.0192000
2019-09-24	$0.0192000	$0.0169100	$0.0169100	$0.0169100
2019-09-25	$0.0169100	$0.0167300	$0.0167300	$0.0167300
2019-09-26	$0.0167300	$0.0159900	$0.0159900	$0.0159900
2019-09-27	$0.0159900	$0.0162400	$0.0162400	$0.0162400
2019-09-28	$0.0162400	$0.0162800	$0.0162800	$0.0162800
2019-09-29	$0.0162800	$0.0159700	$0.0159700	$0.0159700
2019-09-30	$0.0159700	$0.0164600	$0.0164600	$0.0164600
2019-10-01	$0.0164600	$0.0164900	$0.0164900	$0.0164900
2019-10-02	$0.0164900	$0.0166200	$0.0166200	$0.0166200
2019-10-03	$0.0166200	$0.0163300	$0.0163300	$0.0163300
2019-10-04	$0.0163300	$0.0161700	$0.0161700	$0.0161700
2019-10-05	$0.0161700	$0.0161800	$0.0161800	$0.0161800
2019-10-06	$0.0161800	$0.0155800	$0.0155800	$0.0155800
2019-10-07	$0.0155800	$0.0162700	$0.0162700	$0.0162700
2019-10-08	$0.0162700	$0.0162200	$0.0162200	$0.0162200
2019-10-09	$0.0162200	$0.0170100	$0.0170100	$0.0170100
2019-10-10	$0.0170100	$0.0170200	$0.0170200	$0.0170200
2019-10-11	$0.0170200	$0.0163900	$0.0163900	$0.0163900
2019-10-12	$0.0163900	$0.0164700	$0.0164700	$0.0164700
2019-10-13	$0.0164700	$0.0164300	$0.0164300	$0.0164300
2019-10-14	$0.0164300	$0.0165600	$0.0165600	$0.0165600
2019-10-15	$0.0165600	$0.0161800	$0.0161800	$0.0161800
2019-10-16	$0.0161800	$0.0158700	$0.0158700	$0.0158700
2019-10-17	$0.0158700	$0.0160000	$0.0160000	$0.0160000
2019-10-18	$0.0160000	$0.0157900	$0.0157900	$0.0157900
2019-10-19	$0.0157900	$0.0157900	$0.0157900	$0.0157900
2019-10-20	$0.0157900	$0.0163300	$0.0163300	$0.0163300
2019-10-21	$0.0163300	$0.0162800	$0.0162800	$0.0162800
2019-10-22	$0.0162800	$0.0159100	$0.0159100	$0.0159100
2019-10-23	$0.0159100	$0.0148100	$0.0148100	$0.0148100
2019-10-24	$0.0148100	$0.0147400	$0.0147400	$0.0147400
2019-10-25	$0.0147400	$0.0171700	$0.0171700	$0.0171700
2019-10-26	$0.0171700	$0.0183300	$0.0183300	$0.0183300
2019-10-27	$0.0183300	$0.0189100	$0.0189100	$0.0189100
2019-10-28	$0.0189100	$0.0182600	$0.0182600	$0.0182600
2019-10-29	$0.0182600	$0.0186800	$0.0186800	$0.0186800
2019-10-30	$0.0186800	$0.0181600	$0.0181600	$0.0181600
2019-10-31	$0.0181600	$0.0181300	$0.0181300	$0.0181300
2019-11-01	$0.0181300	$0.0183400	$0.0183400	$0.0183400
2019-11-02	$0.0183400	$0.0184400	$0.0184400	$0.0184400
2019-11-03	$0.0184400	$0.0182600	$0.0182600	$0.0182600
2019-11-04	$0.0182600	$0.0186500	$0.0186500	$0.0186500
2019-11-05	$0.0186500	$0.0184600	$0.0184600	$0.0184600
2019-11-06	$0.0184600	$0.0185100	$0.0185100	$0.0185100
2019-11-07	$0.0185100	$0.0182300	$0.0182300	$0.0182300
2019-11-08	$0.0182300	$0.0173700	$0.0173700	$0.0173700
2019-11-09	$0.0173700	$0.0174700	$0.0174700	$0.0174700
2019-11-10	$0.0174700	$0.0179100	$0.0179100	$0.0179100
2019-11-11	$0.0179100	$0.0172800	$0.0172800	$0.0172800
2019-11-12	$0.0172800	$0.0174500	$0.0174500	$0.0174500
2019-11-13	$0.0174500	$0.0173700	$0.0173700	$0.0173700
2019-11-14	$0.0173700	$0.0171100	$0.0171100	$0.0171100
2019-11-15	$0.0171100	$0.0167700	$0.0167700	$0.0167700
2019-11-16	$0.0167700	$0.0168300	$0.0168300	$0.0168300
2019-11-17	$0.0168300	$0.0168600	$0.0168600	$0.0168600
2019-11-18	$0.0168600	$0.0162200	$0.0162200	$0.0162200
2019-11-19	$0.0162200	$0.0161000	$0.0161000	$0.0161000
2019-11-20	$0.0161000	$0.0160300	$0.0160300	$0.0160300
2019-11-21	$0.0160300	$0.0151100	$0.0151100	$0.0151100
2019-11-22	$0.0151100	$0.0144400	$0.0144400	$0.0144400
2019-11-23	$0.0144400	$0.0145300	$0.0145300	$0.0145300
2019-11-24	$0.0145300	$0.0137200	$0.0137200	$0.0137200
2019-11-25	$0.0137200	$0.0141300	$0.0141300	$0.0141300
2019-11-26	$0.0141300	$0.0142000	$0.0142000	$0.0142000
2019-11-27	$0.0142000	$0.0149100	$0.0149100	$0.0149100
2019-11-28	$0.0149100	$0.0147400	$0.0147400	$0.0147400
2019-11-29	$0.0147400	$0.0153800	$0.0153800	$0.0153800
2019-11-30	$0.0153800	$0.0149900	$0.0149900	$0.0149900
2019-12-01	$0.0149900	$0.0146900	$0.0146900	$0.0146900
2019-12-02	$0.0146900	$0.0145000	$0.0145000	$0.0145000
2019-12-03	$0.0145000	$0.0144800	$0.0144800	$0.0144800
2019-12-04	$0.0144800	$0.0142700	$0.0142700	$0.0142700
2019-12-05	$0.0142700	$0.0146700	$0.0146700	$0.0146700
2019-12-06	$0.0146700	$0.0149700	$0.0149700	$0.0149700
2019-12-07	$0.0149700	$0.0148800	$0.0148800	$0.0148800
2019-12-08	$0.0148800	$0.0149300	$0.0149300	$0.0149300
2019-12-09	$0.0149300	$0.0145500	$0.0145500	$0.0145500
2019-12-10	$0.0145500	$0.0143200	$0.0143200	$0.0143200
2019-12-11	$0.0143200	$0.0142800	$0.0142800	$0.0142800
2019-12-12	$0.0142800	$0.0142500	$0.0142500	$0.0142500
2019-12-13	$0.0142500	$0.0143800	$0.0143800	$0.0143800
2019-12-14	$0.0143800	$0.0140200	$0.0140200	$0.0140200
2019-12-15	$0.0140200	$0.0141200	$0.0141200	$0.0141200
2019-12-16	$0.0141200	$0.0136600	$0.0136600	$0.0136600
2019-12-17	$0.0136600	$0.0131400	$0.0131400	$0.0131400
2019-12-18	$0.0131400	$0.0144400	$0.0144400	$0.0144400
2019-12-19	$0.0144400	$0.0141800	$0.0141800	$0.0141800
2019-12-20	$0.0141800	$0.0142600	$0.0142600	$0.0142600
2019-12-21	$0.0142600	$0.0141800	$0.0141800	$0.0141800
2019-12-22	$0.0141800	$0.0148800	$0.0148800	$0.0148800
2019-12-23	$0.0148800	$0.0145100	$0.0145100	$0.0145100
2019-12-24	$0.0145100	$0.0143800	$0.0143800	$0.0143800
2019-12-25	$0.0143800	$0.0142600	$0.0142600	$0.0142600
2019-12-26	$0.0142600	$0.0142700	$0.0142700	$0.0142700
2019-12-27	$0.0142700	$0.0143600	$0.0143600	$0.0143600
2019-12-28	$0.0143600	$0.0144900	$0.0144900	$0.0144900
2019-12-29	$0.0144900	$0.0146500	$0.0146500	$0.0146500
2019-12-30	$0.0146500	$0.0143200	$0.0143200	$0.0143200
2019-12-31	$0.0143200	$0.0142200	$0.0142200	$0.0142200
2020-01-01	$0.0142200	$0.0142400	$0.0142400	$0.0142400
2020-01-02	$0.0142400	$0.0137900	$0.0137900	$0.0137900
2020-01-03	$0.0137900	$0.0145300	$0.0145300	$0.0145300
2020-01-04	$0.0145300	$0.0145700	$0.0145700	$0.0145700
2020-01-05	$0.0145700	$0.0145700	$0.0145700	$0.0145700
2020-01-06	$0.0145700	$0.0153700	$0.0153700	$0.0153700
2020-01-07	$0.0153700	$0.0161600	$0.0161600	$0.0161600
2020-01-08	$0.0161600	$0.0159300	$0.0159300	$0.0159300
2020-01-09	$0.0159300	$0.0154800	$0.0154800	$0.0154800
2020-01-10	$0.0154800	$0.0162200	$0.0162200	$0.0162200
2020-01-11	$0.0162200	$0.0158900	$0.0158900	$0.0158900
2020-01-12	$0.0158900	$0.0162000	$0.0162000	$0.0162000
2020-01-13	$0.0162000	$0.0160500	$0.0160500	$0.0160500
2020-01-14	$0.0160500	$0.0174700	$0.0174700	$0.0174700
2020-01-15	$0.0174700	$0.0174500	$0.0174500	$0.0174500
2020-01-16	$0.0174500	$0.0172600	$0.0172600	$0.0172600
2020-01-17	$0.0172600	$0.0176100	$0.0176100	$0.0176100
2020-01-18	$0.0176100	$0.0176400	$0.0176400	$0.0176400
2020-01-19	$0.0176400	$0.0172300	$0.0172300	$0.0172300
2020-01-20	$0.0172300	$0.0171000	$0.0171000	$0.0171000
2020-01-21	$0.0171000	$0.0172800	$0.0172800	$0.0172800
2020-01-22	$0.0172800	$0.0171600	$0.0171600	$0.0171600
2020-01-23	$0.0171600	$0.0166200	$0.0166200	$0.0166200
2020-01-24	$0.0166200	$0.0166900	$0.0166900	$0.0166900
2020-01-25	$0.0166900	$0.0165200	$0.0165200	$0.0165200
2020-01-26	$0.0165200	$0.0170300	$0.0170300	$0.0170300
2020-01-27	$0.0170300	$0.0176200	$0.0176200	$0.0176200
2020-01-28	$0.0176200	$0.0186000	$0.0186000	$0.0186000
2020-01-29	$0.0186000	$0.0183900	$0.0183900	$0.0183900
2020-01-30	$0.0183900	$0.0188100	$0.0188100	$0.0188100
2020-01-31	$0.0188100	$0.0185000	$0.0185000	$0.0185000
2020-02-01	$0.0185000	$0.0185800	$0.0185800	$0.0185800
2020-02-02	$0.0185800	$0.0184800	$0.0184800	$0.0184800
2020-02-03	$0.0184800	$0.0183900	$0.0183900	$0.0183900
2020-02-04	$0.0183900	$0.0181600	$0.0181600	$0.0181600
2020-02-05	$0.0181600	$0.0190300	$0.0190300	$0.0190300
2020-02-06	$0.0190300	$0.0193200	$0.0193200	$0.0193200
2020-02-07	$0.0193200	$0.0194200	$0.0194200	$0.0194200
2020-02-08	$0.0194200	$0.0196000	$0.0196000	$0.0196000
2020-02-09	$0.0196000	$0.0201100	$0.0201100	$0.0201100
2020-02-10	$0.0201100	$0.0195200	$0.0195200	$0.0195200
2020-02-11	$0.0195200	$0.0203300	$0.0203300	$0.0203300
2020-02-12	$0.0203300	$0.0204900	$0.0204900	$0.0204900
2020-02-13	$0.0204900	$0.0202600	$0.0202600	$0.0202600
2020-02-14	$0.0202600	$0.0205100	$0.0205100	$0.0205100
2020-02-15	$0.0205100	$0.0196100	$0.0196100	$0.0196100
2020-02-16	$0.0196100	$0.0196500	$0.0196500	$0.0196500
2020-02-17	$0.0196500	$0.0192100	$0.0192100	$0.0192100
2020-02-18	$0.0192100	$0.0201600	$0.0201600	$0.0201600
2020-02-19	$0.0201600	$0.0190100	$0.0190100	$0.0190100
2020-02-20	$0.0190100	$0.0190300	$0.0190300	$0.0190300
2020-02-21	$0.0190300	$0.0192000	$0.0192000	$0.0192000
2020-02-22	$0.0192000	$0.0191500	$0.0191500	$0.0191500
2020-02-23	$0.0191500	$0.0197600	$0.0197600	$0.0197600
2020-02-24	$0.0197600	$0.0191400	$0.0191400	$0.0191400
2020-02-25	$0.0191400	$0.0184500	$0.0184500	$0.0184500
2020-02-26	$0.0184500	$0.0174100	$0.0174100	$0.0174100
2020-02-27	$0.0174100	$0.0174700	$0.0174700	$0.0174700
2020-02-28	$0.0174700	$0.0172600	$0.0172600	$0.0172600
2020-02-29	$0.0172600	$0.0169200	$0.0169200	$0.0169200
2020-03-01	$0.0169200	$0.0169300	$0.0169300	$0.0169300
2020-03-02	$0.0169300	$0.0176600	$0.0176600	$0.0176600
2020-03-03	$0.0176600	$0.0173600	$0.0173600	$0.0173600
2020-03-04	$0.0173600	$0.0173700	$0.0173700	$0.0173700
2020-03-05	$0.0173700	$0.0179700	$0.0179700	$0.0179700
2020-03-06	$0.0179700	$0.0181400	$0.0181400	$0.0181400
2020-03-07	$0.0181400	$0.0176300	$0.0176300	$0.0176300
2020-03-08	$0.0176300	$0.0159500	$0.0159500	$0.0159500
2020-03-09	$0.0159500	$0.0157300	$0.0157300	$0.0157300
2020-03-10	$0.0157300	$0.0156300	$0.0156300	$0.0156300
2020-03-11	$0.0156300	$0.0157300	$0.0157300	$0.0157300
2020-03-12	$0.0157300	$0.009735	$0.009735	$0.009735
2020-03-13	$0.009735	$0.0111500	$0.0111500	$0.0111500
2020-03-14	$0.0111500	$0.0102600	$0.0102600	$0.0102600
2020-03-15	$0.0102600	$0.0106100	$0.0106100	$0.0106100
2020-03-16	$0.0106100	$0.0099890	$0.0099890	$0.0099890
2020-03-17	$0.0099890	$0.0105700	$0.0105700	$0.0105700
2020-03-18	$0.0105700	$0.0107200	$0.0107200	$0.0107200
2020-03-19	$0.0107200	$0.0122500	$0.0122500	$0.0122500
2020-03-20	$0.0122500	$0.0122900	$0.0122900	$0.0122900
2020-03-21	$0.0122900	$0.0122700	$0.0122700	$0.0122700
2020-03-22	$0.0122700	$0.0115400	$0.0115400	$0.0115400
2020-03-23	$0.0115400	$0.0128800	$0.0128800	$0.0128800
2020-03-24	$0.0128800	$0.0134000	$0.0134000	$0.0134000
2020-03-25	$0.0134000	$0.0132500	$0.0132500	$0.0132500
2020-03-26	$0.0132500	$0.0133800	$0.0133800	$0.0133800
2020-03-27	$0.0133800	$0.0126400	$0.0126400	$0.0126400
2020-03-28	$0.0126400	$0.0123800	$0.0123800	$0.0123800
2020-03-29	$0.0123800	$0.0116500	$0.0116500	$0.0116500
2020-03-30	$0.0116500	$0.0126800	$0.0126800	$0.0126800
2020-03-31	$0.0126800	$0.0127200	$0.0127200	$0.0127200
2020-04-01	$0.0127200	$0.0131900	$0.0131900	$0.0131900
2020-04-02	$0.0131900	$0.0134700	$0.0134700	$0.0134700
2020-04-03	$0.0134700	$0.0133500	$0.0133500	$0.0133500
2020-04-04	$0.0133500	$0.0136100	$0.0136100	$0.0136100
2020-04-05	$0.0136100	$0.0134300	$0.0134300	$0.0134300
2020-04-06	$0.0134300	$0.0145500	$0.0145500	$0.0145500
2020-04-07	$0.0145500	$0.0142600	$0.0142600	$0.0142600
2020-04-08	$0.0142600	$0.0145900	$0.0145900	$0.0145900
2020-04-09	$0.0145900	$0.0144400	$0.0144400	$0.0144400
2020-04-10	$0.0144400	$0.0136200	$0.0136200	$0.0136200
2020-04-11	$0.0136200	$0.0136400	$0.0136400	$0.0136400
2020-04-12	$0.0136400	$0.0136900	$0.0136900	$0.0136900
2020-04-13	$0.0136900	$0.0135800	$0.0135800	$0.0135800
2020-04-14	$0.0135800	$0.0136200	$0.0136200	$0.0136200
2020-04-15	$0.0136200	$0.0131300	$0.0131300	$0.0131300
2020-04-16	$0.0131300	$0.0140900	$0.0140900	$0.0140900
2020-04-17	$0.0140900	$0.0139300	$0.0139300	$0.0139300
2020-04-18	$0.0139300	$0.0143800	$0.0143800	$0.0143800
2020-04-19	$0.0143800	$0.0141200	$0.0141200	$0.0141200
2020-04-20	$0.0141200	$0.0135500	$0.0135500	$0.0135500
2020-04-21	$0.0135500	$0.0135700	$0.0135700	$0.0135700
2020-04-22	$0.0135700	$0.0141300	$0.0141300	$0.0141300
2020-04-23	$0.0141300	$0.0148300	$0.0148300	$0.0148300
2020-04-24	$0.0148300	$0.0148700	$0.0148700	$0.0148700
2020-04-25	$0.0148700	$0.0149400	$0.0149400	$0.0149400
2020-04-26	$0.0149400	$0.0152500	$0.0152500	$0.0152500
2020-04-27	$0.0152500	$0.0154200	$0.0154200	$0.0154200
2020-04-28	$0.0154200	$0.0153700	$0.0153700	$0.0153700
2020-04-29	$0.0153700	$0.0173900	$0.0173900	$0.0173900
2020-04-30	$0.0173900	$0.0171000	$0.0171000	$0.0171000
2020-05-01	$0.0171000	$0.0174800	$0.0174800	$0.0174800
2020-05-02	$0.0174800	$0.0177800	$0.0177800	$0.0177800
2020-05-03	$0.0177800	$0.0176400	$0.0176400	$0.0176400
2020-05-04	$0.0176400	$0.0175900	$0.0175900	$0.0175900
2020-05-05	$0.0175900	$0.0178800	$0.0178800	$0.0178800
2020-05-06	$0.0178800	$0.0181200	$0.0181200	$0.0181200
2020-05-07	$0.0181200	$0.0198000	$0.0198000	$0.0198000
2020-05-08	$0.0198000	$0.0194200	$0.0194200	$0.0194200
2020-05-09	$0.0194200	$0.0188900	$0.0188900	$0.0188900
2020-05-10	$0.0188900	$0.0173000	$0.0173000	$0.0173000
2020-05-11	$0.0173000	$0.0169700	$0.0169700	$0.0169700
2020-05-12	$0.0169700	$0.0174700	$0.0174700	$0.0174700
2020-05-13	$0.0174700	$0.0184500	$0.0184500	$0.0184500
2020-05-14	$0.0184500	$0.0193900	$0.0193900	$0.0193900
2020-05-15	$0.0193900	$0.0184400	$0.0184400	$0.0184400
2020-05-16	$0.0184400	$0.0185900	$0.0185900	$0.0185900
2020-05-17	$0.0185900	$0.0191500	$0.0191500	$0.0191500
2020-05-18	$0.0191500	$0.0192500	$0.0192500	$0.0192500
2020-05-19	$0.0192500	$0.0193600	$0.0193600	$0.0193600
2020-05-20	$0.0193600	$0.0188300	$0.0188300	$0.0188300
2020-05-21	$0.0188300	$0.0179400	$0.0179400	$0.0179400
2020-05-22	$0.0179400	$0.0181600	$0.0181600	$0.0181600
2020-05-23	$0.0181600	$0.0181900	$0.0181900	$0.0181900
2020-05-24	$0.0181900	$0.0172600	$0.0172600	$0.0172600
2020-05-25	$0.0172600	$0.0176200	$0.0176200	$0.0176200
2020-05-26	$0.0176200	$0.0175100	$0.0175100	$0.0175100
2020-05-27	$0.0175100	$0.0182300	$0.0182300	$0.0182300
2020-05-28	$0.0182300	$0.0189700	$0.0189700	$0.0189700
2020-05-29	$0.0189700	$0.0186600	$0.0186600	$0.0186600
2020-05-30	$0.0186600	$0.0192100	$0.0192100	$0.0192100
2020-05-31	$0.0192100	$0.0187100	$0.0187100	$0.0187100
2020-06-01	$0.0187100	$0.0202200	$0.0202200	$0.0202200
2020-06-02	$0.0202200	$0.0188600	$0.0188600	$0.0188600
2020-06-03	$0.0188600	$0.0191400	$0.0191400	$0.0191400
2020-06-04	$0.0191400	$0.0193900	$0.0193900	$0.0193900
2020-06-05	$0.0193900	$0.0190500	$0.0190500	$0.0190500
2020-06-06	$0.0190500	$0.0191500	$0.0191500	$0.0191500
2020-06-07	$0.0191500	$0.0193100	$0.0193100	$0.0193100
2020-06-08	$0.0193100	$0.0193700	$0.0193700	$0.0193700
2020-06-09	$0.0193700	$0.0193600	$0.0193600	$0.0193600
2020-06-10	$0.0193600	$0.0195900	$0.0195900	$0.0195900
2020-06-11	$0.0195900	$0.0183500	$0.0183500	$0.0183500
2020-06-12	$0.0183500	$0.0187400	$0.0187400	$0.0187400
2020-06-13	$0.0187400	$0.0187600	$0.0187600	$0.0187600
2020-06-14	$0.0187600	$0.0184800	$0.0184800	$0.0184800
2020-06-15	$0.0184800	$0.0186700	$0.0186700	$0.0186700
2020-06-16	$0.0186700	$0.0188600	$0.0188600	$0.0188600
2020-06-17	$0.0188600	$0.0187300	$0.0187300	$0.0187300
2020-06-18	$0.0187300	$0.0185700	$0.0185700	$0.0185700
2020-06-19	$0.0185700	$0.0184200	$0.0184200	$0.0184200
2020-06-20	$0.0184200	$0.0185300	$0.0185300	$0.0185300
2020-06-21	$0.0185300	$0.0184000	$0.0184000	$0.0184000
2020-06-22	$0.0184000	$0.0191900	$0.0191900	$0.0191900
2020-06-23	$0.0191900	$0.0190600	$0.0190600	$0.0190600
2020-06-24	$0.0190600	$0.0184000	$0.0184000	$0.0184000
2020-06-25	$0.0184000	$0.0183000	$0.0183000	$0.0183000
2020-06-26	$0.0183000	$0.0181300	$0.0181300	$0.0181300
2020-06-27	$0.0181300	$0.0178300	$0.0178300	$0.0178300
2020-06-28	$0.0178300	$0.0180600	$0.0180600	$0.0180600
2020-06-29	$0.0180600	$0.0181900	$0.0181900	$0.0181900
2020-06-30	$0.0181900	$0.0180900	$0.0180900	$0.0180900
2020-07-01	$0.0180900	$0.0182900	$0.0182900	$0.0182900
2020-07-02	$0.0182900	$0.0180000	$0.0180000	$0.0180000
2020-07-03	$0.0180000	$0.0179500	$0.0179500	$0.0179500
2020-07-04	$0.0179500	$0.0181000	$0.0181000	$0.0181000
2020-07-05	$0.0181000	$0.0179800	$0.0179800	$0.0179800
2020-07-06	$0.0179800	$0.0185100	$0.0185100	$0.0185100
2020-07-07	$0.0185100	$0.0183300	$0.0183300	$0.0183300
2020-07-08	$0.0183300	$0.0186900	$0.0186900	$0.0186900
2020-07-09	$0.0186900	$0.0182900	$0.0182900	$0.0182900
2020-07-10	$0.0182900	$0.0183900	$0.0183900	$0.0183900
2020-07-11	$0.0183900	$0.0182900	$0.0182900	$0.0182900
2020-07-12	$0.0182900	$0.0184200	$0.0184200	$0.0184200
2020-07-13	$0.0184200	$0.0182900	$0.0182900	$0.0182900
2020-07-14	$0.0182900	$0.0183300	$0.0183300	$0.0183300
2020-07-15	$0.0183300	$0.0182000	$0.0182000	$0.0182000
2020-07-16	$0.0182000	$0.0180800	$0.0180800	$0.0180800
2020-07-17	$0.0180800	$0.0181300	$0.0181300	$0.0181300
2020-07-18	$0.0181300	$0.0181700	$0.0181700	$0.0181700
2020-07-19	$0.0181700	$0.0182500	$0.0182500	$0.0182500
2020-07-20	$0.0182500	$0.0181500	$0.0181500	$0.0181500
2020-07-21	$0.0181500	$0.0186000	$0.0186000	$0.0186000
2020-07-22	$0.0186000	$0.0188800	$0.0188800	$0.0188800
2020-07-23	$0.0188800	$0.0190400	$0.0190400	$0.0190400
2020-07-24	$0.0190400	$0.0189100	$0.0189100	$0.0189100
2020-07-25	$0.0189100	$0.0192200	$0.0192200	$0.0192200
2020-07-26	$0.0192200	$0.0196900	$0.0196900	$0.0196900
2020-07-27	$0.0196900	$0.0218700	$0.0218700	$0.0218700
2020-07-28	$0.0218700	$0.0216500	$0.0216500	$0.0216500
2020-07-29	$0.0216500	$0.0220000	$0.0220000	$0.0220000
2020-07-30	$0.0220000	$0.0220100	$0.0220100	$0.0220100
2020-07-31	$0.0220100	$0.0224800	$0.0224800	$0.0224800
2020-08-01	$0.0224800	$0.0233900	$0.0233900	$0.0233900
2020-08-02	$0.0233900	$0.0219100	$0.0219100	$0.0219100
2020-08-03	$0.0219100	$0.0222400	$0.0222400	$0.0222400
2020-08-04	$0.0222400	$0.0221600	$0.0221600	$0.0221600
2020-08-05	$0.0221600	$0.0232700	$0.0232700	$0.0232700
2020-08-06	$0.0232700	$0.0233100	$0.0233100	$0.0233100
2020-08-07	$0.0233100	$0.0229800	$0.0229800	$0.0229800
2020-08-08	$0.0229800	$0.0233100	$0.0233100	$0.0233100
2020-08-09	$0.0233100	$0.0231400	$0.0231400	$0.0231400
2020-08-10	$0.0231400	$0.0235600	$0.0235600	$0.0235600
2020-08-11	$0.0235600	$0.0225500	$0.0225500	$0.0225500
2020-08-12	$0.0225500	$0.0229100	$0.0229100	$0.0229100
2020-08-13	$0.0229100	$0.0233500	$0.0233500	$0.0233500
2020-08-14	$0.0233500	$0.0233100	$0.0233100	$0.0233100
2020-08-15	$0.0233100	$0.0234800	$0.0234800	$0.0234800
2020-08-16	$0.0234800	$0.0236000	$0.0236000	$0.0236000
2020-08-17	$0.0236000	$0.0243600	$0.0243600	$0.0243600
2020-08-18	$0.0243600	$0.0236700	$0.0236700	$0.0236700
2020-08-19	$0.0236700	$0.0232900	$0.0232900	$0.0232900
2020-08-20	$0.0232900	$0.0234900	$0.0234900	$0.0234900
2020-08-21	$0.0234900	$0.0228200	$0.0228200	$0.0228200
2020-08-22	$0.0228200	$0.0231100	$0.0231100	$0.0231100
2020-08-23	$0.0231100	$0.0230700	$0.0230700	$0.0230700
2020-08-24	$0.0230700	$0.0232800	$0.0232800	$0.0232800
2020-08-25	$0.0232800	$0.0224300	$0.0224300	$0.0224300
2020-08-26	$0.0224300	$0.0227000	$0.0227000	$0.0227000
2020-08-27	$0.0227000	$0.0224400	$0.0224400	$0.0224400
2020-08-28	$0.0224400	$0.0228400	$0.0228400	$0.0228400
2020-08-29	$0.0228400	$0.0227300	$0.0227300	$0.0227300
2020-08-30	$0.0227300	$0.0232000	$0.0232000	$0.0232000
2020-08-31	$0.0232000	$0.0230800	$0.0230800	$0.0230800
2020-09-01	$0.0230800	$0.0236100	$0.0236100	$0.0236100
2020-09-02	$0.0236100	$0.0225700	$0.0225700	$0.0225700
2020-09-03	$0.0225700	$0.0201500	$0.0201500	$0.0201500
2020-09-04	$0.0201500	$0.0207300	$0.0207300	$0.0207300
2020-09-05	$0.0207300	$0.0201300	$0.0201300	$0.0201300
2020-09-06	$0.0201300	$0.0203200	$0.0203200	$0.0203200
2020-09-07	$0.0203200	$0.0205500	$0.0205500	$0.0205500
2020-09-08	$0.0205500	$0.0200500	$0.0200500	$0.0200500
2020-09-09	$0.0200500	$0.0202500	$0.0202500	$0.0202500
2020-09-10	$0.0202500	$0.0204800	$0.0204800	$0.0204800
2020-09-11	$0.0204800	$0.0205900	$0.0205900	$0.0205900
2020-09-12	$0.0205900	$0.0206900	$0.0206900	$0.0206900
2020-09-13	$0.0206900	$0.0204600	$0.0204600	$0.0204600
2020-09-14	$0.0204600	$0.0211400	$0.0211400	$0.0211400
2020-09-15	$0.0211400	$0.0213600	$0.0213600	$0.0213600
2020-09-16	$0.0213600	$0.0217000	$0.0217000	$0.0217000
2020-09-17	$0.0217000	$0.0216700	$0.0216700	$0.0216700
2020-09-18	$0.0216700	$0.0216600	$0.0216600	$0.0216600
2020-09-19	$0.0216600	$0.0219500	$0.0219500	$0.0219500
2020-09-20	$0.0219500	$0.0216300	$0.0216300	$0.0216300
2020-09-21	$0.0216300	$0.0206300	$0.0206300	$0.0206300
2020-09-22	$0.0206300	$0.0208600	$0.0208600	$0.0208600
2020-09-23	$0.0208600	$0.0202700	$0.0202700	$0.0202700
2020-09-24	$0.0202700	$0.0212700	$0.0212700	$0.0212700
2020-09-25	$0.0212700	$0.0211700	$0.0211700	$0.0211700
2020-09-26	$0.0211700	$0.0212500	$0.0212500	$0.0212500
2020-09-27	$0.0212500	$0.0213500	$0.0213500	$0.0213500
2020-09-28	$0.0213500	$0.0211800	$0.0211800	$0.0211800
2020-09-29	$0.0211800	$0.0214700	$0.0214700	$0.0214700
2020-09-30	$0.0214700	$0.0213400	$0.0213400	$0.0213400
2020-10-01	$0.0213400	$0.0210300	$0.0210300	$0.0210300
2020-10-02	$0.0210300	$0.0209400	$0.0209400	$0.0209400
2020-10-03	$0.0209400	$0.0208900	$0.0208900	$0.0208900
2020-10-04	$0.0208900	$0.0211400	$0.0211400	$0.0211400
2020-10-05	$0.0211400	$0.0213700	$0.0213700	$0.0213700
2020-10-06	$0.0213700	$0.0210000	$0.0210000	$0.0210000
2020-10-07	$0.0210000	$0.0211300	$0.0211300	$0.0211300
2020-10-08	$0.0211300	$0.0216400	$0.0216400	$0.0216400
2020-10-09	$0.0216400	$0.0219000	$0.0219000	$0.0219000
2020-10-10	$0.0219000	$0.0223800	$0.0223800	$0.0223800
2020-10-11	$0.0223800	$0.0225200	$0.0225200	$0.0225200
2020-10-12	$0.0225200	$0.0228500	$0.0228500	$0.0228500
2020-10-13	$0.0228500	$0.0226300	$0.0226300	$0.0226300
2020-10-14	$0.0226300	$0.0226300	$0.0226300	$0.0226300
2020-10-15	$0.0226300	$0.0227900	$0.0227900	$0.0227900
2020-10-16	$0.0227900	$0.0224300	$0.0224300	$0.0224300
2020-10-17	$0.0224300	$0.0225100	$0.0225100	$0.0225100
2020-10-18	$0.0225100	$0.0228000	$0.0228000	$0.0228000
2020-10-19	$0.0228000	$0.0232800	$0.0232800	$0.0232800
2020-10-20	$0.0232800	$0.0236100	$0.0236100	$0.0236100
2020-10-21	$0.0236100	$0.0253700	$0.0253700	$0.0253700
2020-10-22	$0.0253700	$0.0257200	$0.0257200	$0.0257200
2020-10-23	$0.0257200	$0.0256200	$0.0256200	$0.0256200
2020-10-24	$0.0256200	$0.0259900	$0.0259900	$0.0259900
2020-10-25	$0.0259900	$0.0258200	$0.0258200	$0.0258200
2020-10-26	$0.0258200	$0.0258800	$0.0258800	$0.0258800
2020-10-27	$0.0258800	$0.0270200	$0.0270200	$0.0270200
2020-10-28	$0.0270200	$0.0263100	$0.0263100	$0.0263100
2020-10-29	$0.0263100	$0.0266600	$0.0266600	$0.0266600
2020-10-30	$0.0266600	$0.0268600	$0.0268600	$0.0268600
2020-10-31	$0.0268600	$0.0273300	$0.0273300	$0.0273300
2020-11-01	$0.0273300	$0.0272500	$0.0272500	$0.0272500
2020-11-02	$0.0272500	$0.0268700	$0.0268700	$0.0268700
2020-11-03	$0.0268700	$0.0277700	$0.0277700	$0.0277700
2020-11-04	$0.0277700	$0.0280300	$0.0280300	$0.0280300
2020-11-05	$0.0280300	$0.0308900	$0.0308900	$0.0308900
2020-11-06	$0.0308900	$0.0308700	$0.0308700	$0.0308700
2020-11-07	$0.0308700	$0.0293800	$0.0293800	$0.0293800
2020-11-08	$0.0293800	$0.0306700	$0.0306700	$0.0306700
2020-11-09	$0.0306700	$0.0303600	$0.0303600	$0.0303600
2020-11-10	$0.0303600	$0.0303200	$0.0303200	$0.0303200
2020-11-11	$0.0303200	$0.0311000	$0.0311000	$0.0311000
2020-11-12	$0.0311000	$0.0322900	$0.0322900	$0.0322900
2020-11-13	$0.0322900	$0.0323400	$0.0323400	$0.0323400
2020-11-14	$0.0323400	$0.0318300	$0.0318300	$0.0318300
2020-11-15	$0.0318300	$0.0316100	$0.0316100	$0.0316100
2020-11-16	$0.0316100	$0.0331100	$0.0331100	$0.0331100
2020-11-17	$0.0331100	$0.0350100	$0.0350100	$0.0350100
2020-11-18	$0.0350100	$0.0352200	$0.0352200	$0.0352200
2020-11-19	$0.0352200	$0.0352900	$0.0352900	$0.0352900
2020-11-20	$0.0352900	$0.0369700	$0.0369700	$0.0369700
2020-11-21	$0.0369700	$0.0370300	$0.0370300	$0.0370300
2020-11-22	$0.0370300	$0.0364900	$0.0364900	$0.0364900
2020-11-23	$0.0364900	$0.0364000	$0.0364000	$0.0364000
2020-11-24	$0.0364000	$0.0379300	$0.0379300	$0.0379300
2020-11-25	$0.0379300	$0.0370800	$0.0370800	$0.0370800
2020-11-26	$0.0370800	$0.0340100	$0.0340100	$0.0340100
2020-11-27	$0.0340100	$0.0339700	$0.0339700	$0.0339700
2020-11-28	$0.0339700	$0.0351300	$0.0351300	$0.0351300
2020-11-29	$0.0351300	$0.0360300	$0.0360300	$0.0360300
2020-11-30	$0.0360300	$0.0389800	$0.0389800	$0.0389800
2020-12-01	$0.0389800	$0.0372100	$0.0372100	$0.0372100
2020-12-02	$0.0372100	$0.0380700	$0.0380700	$0.0380700
2020-12-03	$0.0380700	$0.0385100	$0.0385100	$0.0385100
2020-12-04	$0.0385100	$0.0369600	$0.0369600	$0.0369600
2020-12-05	$0.0369600	$0.0379300	$0.0379300	$0.0379300
2020-12-06	$0.0379300	$0.0383700	$0.0383700	$0.0383700
2020-12-07	$0.0383700	$0.0379800	$0.0379800	$0.0379800
2020-12-08	$0.0379800	$0.0362800	$0.0362800	$0.0362800
2020-12-09	$0.0362800	$0.0367300	$0.0367300	$0.0367300
2020-12-10	$0.0367300	$0.0361400	$0.0361400	$0.0361400
2020-12-11	$0.0361400	$0.0357100	$0.0357100	$0.0357100
2020-12-12	$0.0357100	$0.0372500	$0.0372500	$0.0372500
2020-12-13	$0.0372500	$0.0379500	$0.0379500	$0.0379500
2020-12-14	$0.0379500	$0.0381600	$0.0381600	$0.0381600
2020-12-15	$0.0381600	$0.0385000	$0.0385000	$0.0385000
2020-12-16	$0.0385000	$0.0422800	$0.0422800	$0.0422800
2020-12-17	$0.0422800	$0.0451900	$0.0451900	$0.0451900
2020-12-18	$0.0451900	$0.0458100	$0.0458100	$0.0458100
2020-12-19	$0.0458100	$0.0472100	$0.0472100	$0.0472100
2020-12-20	$0.0472100	$0.0464600	$0.0464600	$0.0464600
2020-12-21	$0.0464600	$0.0450000	$0.0450000	$0.0450000
2020-12-22	$0.0450000	$0.0471700	$0.0471700	$0.0471700
2020-12-23	$0.0471700	$0.0460100	$0.0460100	$0.0460100
2020-12-24	$0.0460100	$0.0469700	$0.0469700	$0.0469700
2020-12-25	$0.0469700	$0.0489200	$0.0489200	$0.0489200
2020-12-26	$0.0489200	$0.0524	$0.0524	$0.0524
2020-12-27	$0.0524	$0.0520	$0.0520	$0.0520
2020-12-28	$0.0520	$0.0535	$0.0535	$0.0535
2020-12-29	$0.0535	$0.0542	$0.0542	$0.0542
2020-12-30	$0.0542	$0.0572	$0.0572	$0.0572
2020-12-31	$0.0572	$0.0574	$0.0574	$0.0574
2021-01-01	$0.0574	$0.0582	$0.0582	$0.0582
2021-01-02	$0.0582	$0.0638	$0.0638	$0.0638
2021-01-03	$0.0638	$0.0655	$0.0655	$0.0655
2021-01-04	$0.0655	$0.0634	$0.0634	$0.0634
2021-01-05	$0.0634	$0.0674	$0.0674	$0.0674
2021-01-06	$0.0674	$0.0730	$0.0730	$0.0730
2021-01-07	$0.0730	$0.0782	$0.0782	$0.0782
2021-01-08	$0.0782	$0.0805	$0.0805	$0.0805
2021-01-09	$0.0805	$0.0797	$0.0797	$0.0797
2021-01-10	$0.0797	$0.0756	$0.0756	$0.0756
2021-01-11	$0.0756	$0.0703	$0.0703	$0.0703
2021-01-12	$0.0703	$0.0674	$0.0674	$0.0674
2021-01-13	$0.0674	$0.0740	$0.0740	$0.0740
2021-01-14	$0.0740	$0.0775	$0.0775	$0.0775
2021-01-15	$0.0775	$0.0728	$0.0728	$0.0728
2021-01-16	$0.0728	$0.0713	$0.0713	$0.0713
2021-01-17	$0.0713	$0.0710	$0.0710	$0.0710
2021-01-18	$0.0710	$0.0725	$0.0725	$0.0725
2021-01-19	$0.0725	$0.0712	$0.0712	$0.0712
2021-01-20	$0.0712	$0.0703	$0.0703	$0.0703
2021-01-21	$0.0703	$0.0611	$0.0611	$0.0611
2021-01-22	$0.0611	$0.0654	$0.0654	$0.0654
2021-01-23	$0.0654	$0.0636	$0.0636	$0.0636
2021-01-24	$0.0636	$0.0639	$0.0639	$0.0639
2021-01-25	$0.0639	$0.0639	$0.0639	$0.0639
2021-01-26	$0.0639	$0.0644	$0.0644	$0.0644
2021-01-27	$0.0644	$0.0602	$0.0602	$0.0602
2021-01-28	$0.0602	$0.0662	$0.0662	$0.0662
2021-01-29	$0.0662	$0.0678	$0.0678	$0.0678
2021-01-30	$0.0678	$0.0680	$0.0680	$0.0680
2021-01-31	$0.0680	$0.0656	$0.0656	$0.0656
2021-02-01	$0.0656	$0.0664	$0.0664	$0.0664
2021-02-02	$0.0664	$0.0703	$0.0703	$0.0703
2021-02-03	$0.0703	$0.0746	$0.0746	$0.0746
2021-02-04	$0.0746	$0.0732	$0.0732	$0.0732
2021-02-05	$0.0732	$0.0759	$0.0759	$0.0759
2021-02-06	$0.0759	$0.0778	$0.0778	$0.0778
2021-02-07	$0.0778	$0.0770	$0.0770	$0.0770
2021-02-08	$0.0770	$0.0920	$0.0920	$0.0920
2021-02-09	$0.0920	$0.0921	$0.0921	$0.0921
2021-02-10	$0.0921	$0.0888	$0.0888	$0.0888
2021-02-11	$0.0888	$0.0951	$0.0951	$0.0951
2021-02-12	$0.0951	$0.0939	$0.0939	$0.0939
2021-02-13	$0.0939	$0.0935	$0.0935	$0.0935
2021-02-14	$0.0935	$0.0963	$0.0963	$0.0963
2021-02-15	$0.0963	$0.0949	$0.0949	$0.0949
2021-02-16	$0.0949	$0.0974	$0.0974	$0.0974
2021-02-17	$0.0974	$0.1033000	$0.1033000	$0.1033000
2021-02-18	$0.1033000	$0.1022000	$0.1022000	$0.1022000
2021-02-19	$0.1022000	$0.1107000	$0.1107000	$0.1107000
2021-02-20	$0.1107000	$0.1107000	$0.1107000	$0.1107000
2021-02-21	$0.1107000	$0.1138000	$0.1138000	$0.1138000
2021-02-22	$0.1138000	$0.1072000	$0.1072000	$0.1072000
2021-02-23	$0.1072000	$0.0968	$0.0968	$0.0968
2021-02-24	$0.0968	$0.0985	$0.0985	$0.0985
2021-02-25	$0.0985	$0.0932	$0.0932	$0.0932
2021-02-26	$0.0932	$0.0917	$0.0917	$0.0917
2021-02-27	$0.0917	$0.0915	$0.0915	$0.0915
2021-02-28	$0.0915	$0.0896	$0.0896	$0.0896
2021-03-01	$0.0896	$0.0983	$0.0983	$0.0983
2021-03-02	$0.0983	$0.0960	$0.0960	$0.0960
2021-03-03	$0.0960	$0.0997800	$0.0997800	$0.0997800
2021-03-04	$0.0997800	$0.0958	$0.0958	$0.0958
2021-03-05	$0.0958	$0.0966	$0.0966	$0.0966
2021-03-06	$0.0966	$0.0968	$0.0968	$0.0968
2021-03-07	$0.0968	$0.1009000	$0.1009000	$0.1009000
2021-03-08	$0.1009000	$0.1038000	$0.1038000	$0.1038000
2021-03-09	$0.1038000	$0.1088000	$0.1088000	$0.1088000
2021-03-10	$0.1088000	$0.1107000	$0.1107000	$0.1107000
2021-03-11	$0.1107000	$0.1145000	$0.1145000	$0.1145000
2021-03-12	$0.1145000	$0.1134000	$0.1134000	$0.1134000
2021-03-13	$0.1134000	$0.1211000	$0.1211000	$0.1211000
2021-03-14	$0.1211000	$0.1168000	$0.1168000	$0.1168000
2021-03-15	$0.1168000	$0.1102000	$0.1102000	$0.1102000
2021-03-16	$0.1102000	$0.1127000	$0.1127000	$0.1127000
2021-03-17	$0.1127000	$0.1166000	$0.1166000	$0.1166000
2021-03-18	$0.1166000	$0.1141000	$0.1141000	$0.1141000
2021-03-19	$0.1141000	$0.1150000	$0.1150000	$0.1150000
2021-03-20	$0.1150000	$0.1150000	$0.1150000	$0.1150000
2021-03-21	$0.1150000	$0.1136000	$0.1136000	$0.1136000
2021-03-22	$0.1136000	$0.1071000	$0.1071000	$0.1071000
2021-03-23	$0.1071000	$0.1076000	$0.1076000	$0.1076000
2021-03-24	$0.1076000	$0.1036000	$0.1036000	$0.1036000
2021-03-25	$0.1036000	$0.1016000	$0.1016000	$0.1016000
2021-03-26	$0.1016000	$0.1090000	$0.1090000	$0.1090000
2021-03-27	$0.1090000	$0.1106000	$0.1106000	$0.1106000
2021-03-28	$0.1106000	$0.1104000	$0.1104000	$0.1104000
2021-03-29	$0.1104000	$0.1141000	$0.1141000	$0.1141000
2021-03-30	$0.1141000	$0.1164000	$0.1164000	$0.1164000
2021-03-31	$0.1164000	$0.1164000	$0.1164000	$0.1164000
2021-04-01	$0.1164000	$0.1163000	$0.1163000	$0.1163000
2021-04-02	$0.1163000	$0.1168000	$0.1168000	$0.1168000
2021-04-03	$0.1168000	$0.1130000	$0.1130000	$0.1130000
2021-04-04	$0.1130000	$0.1153000	$0.1153000	$0.1153000
2021-04-05	$0.1153000	$0.1171000	$0.1171000	$0.1171000
2021-04-06	$0.1171000	$0.1149000	$0.1149000	$0.1149000
2021-04-07	$0.1149000	$0.1108000	$0.1108000	$0.1108000
2021-04-08	$0.1108000	$0.1150000	$0.1150000	$0.1150000
2021-04-09	$0.1150000	$0.1151000	$0.1151000	$0.1151000
2021-04-10	$0.1151000	$0.1184000	$0.1184000	$0.1184000
2021-04-11	$0.1184000	$0.1188000	$0.1188000	$0.1188000
2021-04-12	$0.1188000	$0.1185000	$0.1185000	$0.1185000
2021-04-13	$0.1185000	$0.1258000	$0.1258000	$0.1258000
2021-04-14	$0.1258000	$0.1247000	$0.1247000	$0.1247000
2021-04-15	$0.1247000	$0.1252000	$0.1252000	$0.1252000
2021-04-16	$0.1252000	$0.1216000	$0.1216000	$0.1216000
2021-04-17	$0.1216000	$0.1189000	$0.1189000	$0.1189000
2021-04-18	$0.1189000	$0.1114000	$0.1114000	$0.1114000
2021-04-19	$0.1114000	$0.1102000	$0.1102000	$0.1102000
2021-04-20	$0.1102000	$0.1119000	$0.1119000	$0.1119000
2021-04-21	$0.1119000	$0.1065000	$0.1065000	$0.1065000
2021-04-22	$0.1065000	$0.1024000	$0.1024000	$0.1024000
2021-04-23	$0.1024000	$0.1013000	$0.1013000	$0.1013000
2021-04-24	$0.1013000	$0.0992300	$0.0992300	$0.0992300
2021-04-25	$0.0992300	$0.0973	$0.0973	$0.0973
2021-04-26	$0.0973	$0.1070000	$0.1070000	$0.1070000
2021-04-27	$0.1070000	$0.1090000	$0.1090000	$0.1090000
2021-04-28	$0.1090000	$0.1087000	$0.1087000	$0.1087000
2021-04-29	$0.1087000	$0.1061000	$0.1061000	$0.1061000
2021-04-30	$0.1061000	$0.1144000	$0.1144000	$0.1144000
2021-05-01	$0.1144000	$0.1145000	$0.1145000	$0.1145000
2021-05-02	$0.1145000	$0.1121000	$0.1121000	$0.1121000
2021-05-03	$0.1121000	$0.1132000	$0.1132000	$0.1132000
2021-05-04	$0.1132000	$0.1054000	$0.1054000	$0.1054000
2021-05-05	$0.1054000	$0.1139000	$0.1139000	$0.1139000
2021-05-06	$0.1139000	$0.1118000	$0.1118000	$0.1118000
2021-05-07	$0.1118000	$0.1136000	$0.1136000	$0.1136000
2021-05-08	$0.1136000	$0.1167000	$0.1167000	$0.1167000
2021-05-09	$0.1167000	$0.1154000	$0.1154000	$0.1154000
2021-05-10	$0.1154000	$0.1106000	$0.1106000	$0.1106000
2021-05-11	$0.1106000	$0.1124000	$0.1124000	$0.1124000
2021-05-12	$0.1124000	$0.0980	$0.0980	$0.0980
2021-05-13	$0.0980	$0.0984	$0.0984	$0.0984
2021-05-14	$0.0984	$0.0988	$0.0988	$0.0988
2021-05-15	$0.0988	$0.0926	$0.0926	$0.0926
2021-05-16	$0.0926	$0.0921	$0.0921	$0.0921
2021-05-17	$0.0921	$0.0862	$0.0862	$0.0862
2021-05-18	$0.0862	$0.0849	$0.0849	$0.0849
2021-05-19	$0.0849	$0.0728	$0.0728	$0.0728
2021-05-20	$0.0728	$0.0804	$0.0804	$0.0804
2021-05-21	$0.0804	$0.0740	$0.0740	$0.0740
2021-05-22	$0.0740	$0.0742	$0.0742	$0.0742
2021-05-23	$0.0742	$0.0687	$0.0687	$0.0687
2021-05-24	$0.0687	$0.0769	$0.0769	$0.0769
2021-05-25	$0.0769	$0.0760	$0.0760	$0.0760
2021-05-26	$0.0760	$0.0778	$0.0778	$0.0778
2021-05-27	$0.0778	$0.0763	$0.0763	$0.0763
2021-05-28	$0.0763	$0.0707	$0.0707	$0.0707
2021-05-29	$0.0707	$0.0685	$0.0685	$0.0685
2021-05-30	$0.0685	$0.0706	$0.0706	$0.0706
2021-05-31	$0.0706	$0.0738	$0.0738	$0.0738
2021-06-01	$0.0738	$0.0726	$0.0726	$0.0726
2021-06-02	$0.0726	$0.0744	$0.0744	$0.0744
2021-06-03	$0.0744	$0.0777	$0.0777	$0.0777
2021-06-04	$0.0777	$0.0730	$0.0730	$0.0730
2021-06-05	$0.0730	$0.0704	$0.0704	$0.0704
2021-06-06	$0.0704	$0.0709	$0.0709	$0.0709
2021-06-07	$0.0709	$0.0665	$0.0665	$0.0665
2021-06-08	$0.0665	$0.0662	$0.0662	$0.0662
2021-06-09	$0.0662	$0.0740	$0.0740	$0.0740
2021-06-10	$0.0740	$0.0726	$0.0726	$0.0726
2021-06-11	$0.0726	$0.0739	$0.0739	$0.0739
2021-06-12	$0.0739	$0.0704	$0.0704	$0.0704
2021-06-13	$0.0704	$0.0773	$0.0773	$0.0773
2021-06-14	$0.0773	$0.0802	$0.0802	$0.0802
2021-06-15	$0.0802	$0.0795	$0.0795	$0.0795
2021-06-16	$0.0795	$0.0759	$0.0759	$0.0759
2021-06-17	$0.0759	$0.0754	$0.0754	$0.0754
2021-06-18	$0.0754	$0.0709	$0.0709	$0.0709
2021-06-19	$0.0709	$0.0703	$0.0703	$0.0703
2021-06-20	$0.0703	$0.0705	$0.0705	$0.0705
2021-06-21	$0.0705	$0.0627	$0.0627	$0.0627
2021-06-22	$0.0627	$0.0644	$0.0644	$0.0644
2021-06-23	$0.0644	$0.0667	$0.0667	$0.0667
2021-06-24	$0.0667	$0.0686	$0.0686	$0.0686
2021-06-25	$0.0686	$0.0626	$0.0626	$0.0626
2021-06-26	$0.0626	$0.0640	$0.0640	$0.0640
2021-06-27	$0.0640	$0.0687	$0.0687	$0.0687
2021-06-28	$0.0687	$0.0683	$0.0683	$0.0683
2021-06-29	$0.0683	$0.0711	$0.0711	$0.0711
2021-06-30	$0.0711	$0.0694	$0.0694	$0.0694
2021-07-01	$0.0694	$0.0664	$0.0664	$0.0664
2021-07-02	$0.0664	$0.0669	$0.0669	$0.0669
2021-07-03	$0.0669	$0.0687	$0.0687	$0.0687
2021-07-04	$0.0687	$0.0699	$0.0699	$0.0699
2021-07-05	$0.0699	$0.0667	$0.0667	$0.0667
2021-07-06	$0.0667	$0.0678	$0.0678	$0.0678
2021-07-07	$0.0678	$0.0671	$0.0671	$0.0671
2021-07-08	$0.0671	$0.0651	$0.0651	$0.0651
2021-07-09	$0.0651	$0.0669	$0.0669	$0.0669
2021-07-10	$0.0669	$0.0664	$0.0664	$0.0664
2021-07-11	$0.0664	$0.0678	$0.0678	$0.0678
2021-07-12	$0.0678	$0.0655	$0.0655	$0.0655
2021-07-13	$0.0655	$0.0648	$0.0648	$0.0648
2021-07-14	$0.0648	$0.0650	$0.0650	$0.0650
2021-07-15	$0.0650	$0.0631	$0.0631	$0.0631
2021-07-16	$0.0631	$0.0622	$0.0622	$0.0622
2021-07-17	$0.0622	$0.0625	$0.0625	$0.0625
2021-07-18	$0.0625	$0.0630	$0.0630	$0.0630
2021-07-19	$0.0630	$0.0611	$0.0611	$0.0611
2021-07-20	$0.0611	$0.0590	$0.0590	$0.0590
2021-07-21	$0.0590	$0.0636	$0.0636	$0.0636
2021-07-22	$0.0636	$0.0640	$0.0640	$0.0640
2021-07-23	$0.0640	$0.0666	$0.0666	$0.0666
2021-07-24	$0.0666	$0.0679	$0.0679	$0.0679
2021-07-25	$0.0679	$0.0700	$0.0700	$0.0700
2021-07-26	$0.0700	$0.0738	$0.0738	$0.0738
2021-07-27	$0.0738	$0.0782	$0.0782	$0.0782
2021-07-28	$0.0782	$0.0793	$0.0793	$0.0793
2021-07-29	$0.0793	$0.0793	$0.0793	$0.0793
2021-07-30	$0.0793	$0.0836	$0.0836	$0.0836
2021-07-31	$0.0836	$0.0821	$0.0821	$0.0821
2021-08-01	$0.0821	$0.0789	$0.0789	$0.0789
2021-08-02	$0.0789	$0.0775	$0.0775	$0.0775
2021-08-03	$0.0775	$0.0756	$0.0756	$0.0756
2021-08-04	$0.0756	$0.0787	$0.0787	$0.0787
2021-08-05	$0.0787	$0.0810	$0.0810	$0.0810
2021-08-06	$0.0810	$0.0849	$0.0849	$0.0849
2021-08-07	$0.0849	$0.0883	$0.0883	$0.0883
2021-08-08	$0.0883	$0.0868	$0.0868	$0.0868
2021-08-09	$0.0868	$0.0917	$0.0917	$0.0917
2021-08-10	$0.0917	$0.0903	$0.0903	$0.0903
2021-08-11	$0.0903	$0.0902	$0.0902	$0.0902
2021-08-12	$0.0902	$0.0880	$0.0880	$0.0880
2021-08-13	$0.0880	$0.0947	$0.0947	$0.0947
2021-08-14	$0.0947	$0.0933	$0.0933	$0.0933
2021-08-15	$0.0933	$0.0931	$0.0931	$0.0931
2021-08-16	$0.0931	$0.0909	$0.0909	$0.0909
2021-08-17	$0.0909	$0.0885	$0.0885	$0.0885
2021-08-18	$0.0885	$0.0885	$0.0885	$0.0885
2021-08-19	$0.0885	$0.0926	$0.0926	$0.0926
2021-08-20	$0.0926	$0.0977	$0.0977	$0.0977
2021-08-21	$0.0977	$0.0968	$0.0968	$0.0968
2021-08-22	$0.0968	$0.0976	$0.0976	$0.0976
2021-08-23	$0.0976	$0.0981	$0.0981	$0.0981
2021-08-24	$0.0981	$0.0944	$0.0944	$0.0944
2021-08-25	$0.0944	$0.0970	$0.0970	$0.0970
2021-08-26	$0.0970	$0.0928	$0.0928	$0.0928
2021-08-27	$0.0928	$0.0972	$0.0972	$0.0972
2021-08-28	$0.0972	$0.0969	$0.0969	$0.0969
2021-08-29	$0.0969	$0.0966	$0.0966	$0.0966
2021-08-30	$0.0966	$0.0931	$0.0931	$0.0931
2021-08-31	$0.0931	$0.0934	$0.0934	$0.0934
2021-09-01	$0.0934	$0.0967	$0.0967	$0.0967
2021-09-02	$0.0967	$0.0976	$0.0976	$0.0976
2021-09-03	$0.0976	$0.0990400	$0.0990400	$0.0990400
2021-09-04	$0.0990400	$0.0989	$0.0989	$0.0989
2021-09-05	$0.0989	$0.1025000	$0.1025000	$0.1025000
2021-09-06	$0.1025000	$0.1043000	$0.1043000	$0.1043000
2021-09-07	$0.1043000	$0.0928	$0.0928	$0.0928
2021-09-08	$0.0928	$0.0912	$0.0912	$0.0912
2021-09-09	$0.0912	$0.0919	$0.0919	$0.0919
2021-09-10	$0.0919	$0.0888	$0.0888	$0.0888
2021-09-11	$0.0888	$0.0894	$0.0894	$0.0894
2021-09-12	$0.0894	$0.0912	$0.0912	$0.0912
2021-09-13	$0.0912	$0.0890	$0.0890	$0.0890
2021-09-14	$0.0890	$0.0933	$0.0933	$0.0933
2021-09-15	$0.0933	$0.0953	$0.0953	$0.0953
2021-09-16	$0.0953	$0.0946	$0.0946	$0.0946
2021-09-17	$0.0946	$0.0937	$0.0937	$0.0937
2021-09-18	$0.0937	$0.0957	$0.0957	$0.0957
2021-09-19	$0.0957	$0.0936	$0.0936	$0.0936
2021-09-20	$0.0936	$0.0850	$0.0850	$0.0850
2021-09-21	$0.0850	$0.0806	$0.0806	$0.0806
2021-09-22	$0.0806	$0.0863	$0.0863	$0.0863
2021-09-23	$0.0863	$0.0889	$0.0889	$0.0889
2021-09-24	$0.0889	$0.0848	$0.0848	$0.0848
2021-09-25	$0.0848	$0.0846	$0.0846	$0.0846
2021-09-26	$0.0846	$0.0855	$0.0855	$0.0855
2021-09-27	$0.0855	$0.0835	$0.0835	$0.0835
2021-09-28	$0.0835	$0.0813	$0.0813	$0.0813
2021-09-29	$0.0813	$0.0823	$0.0823	$0.0823
2021-09-30	$0.0823	$0.0868	$0.0868	$0.0868
2021-10-01	$0.0868	$0.0954	$0.0954	$0.0954
2021-10-02	$0.0954	$0.0944	$0.0944	$0.0944
2021-10-03	$0.0944	$0.0955	$0.0955	$0.0955
2021-10-04	$0.0955	$0.0976	$0.0976	$0.0976
2021-10-05	$0.0976	$0.1020000	$0.1020000	$0.1020000
2021-10-06	$0.1020000	$0.1096000	$0.1096000	$0.1096000
2021-10-07	$0.1096000	$0.1065000	$0.1065000	$0.1065000
2021-10-08	$0.1065000	$0.1068000	$0.1068000	$0.1068000
2021-10-09	$0.1068000	$0.1088000	$0.1088000	$0.1088000
2021-10-10	$0.1088000	$0.1083000	$0.1083000	$0.1083000
2021-10-11	$0.1083000	$0.1138000	$0.1138000	$0.1138000
2021-10-12	$0.1138000	$0.1109000	$0.1109000	$0.1109000
2021-10-13	$0.1109000	$0.1136000	$0.1136000	$0.1136000
2021-10-14	$0.1136000	$0.1136000	$0.1136000	$0.1136000
2021-10-15	$0.1136000	$0.1221000	$0.1221000	$0.1221000
2021-10-16	$0.1221000	$0.1205000	$0.1205000	$0.1205000
2021-10-17	$0.1205000	$0.1218000	$0.1218000	$0.1218000
2021-10-18	$0.1218000	$0.1228000	$0.1228000	$0.1228000
2021-10-19	$0.1228000	$0.1273000	$0.1273000	$0.1273000
2021-10-20	$0.1273000	$0.1307000	$0.1307000	$0.1307000
2021-10-21	$0.1307000	$0.1233000	$0.1233000	$0.1233000
2021-10-22	$0.1233000	$0.1202000	$0.1202000	$0.1202000
2021-10-23	$0.1202000	$0.1214000	$0.1214000	$0.1214000
2021-10-24	$0.1214000	$0.1205000	$0.1205000	$0.1205000
2021-10-25	$0.1205000	$0.1249000	$0.1249000	$0.1249000
2021-10-26	$0.1249000	$0.1194000	$0.1194000	$0.1194000
2021-10-27	$0.1194000	$0.1158000	$0.1158000	$0.1158000
2021-10-28	$0.1158000	$0.1200000	$0.1200000	$0.1200000
2021-10-29	$0.1200000	$0.1233000	$0.1233000	$0.1233000
2021-10-30	$0.1233000	$0.1225000	$0.1225000	$0.1225000
2021-10-31	$0.1225000	$0.1215000	$0.1215000	$0.1215000
2021-11-01	$0.1215000	$0.1207000	$0.1207000	$0.1207000
2021-11-02	$0.1207000	$0.1253000	$0.1253000	$0.1253000
2021-11-03	$0.1253000	$0.1246000	$0.1246000	$0.1246000
2021-11-04	$0.1246000	$0.1217000	$0.1217000	$0.1217000
2021-11-05	$0.1217000	$0.1208000	$0.1208000	$0.1208000
2021-11-06	$0.1208000	$0.1218000	$0.1218000	$0.1218000
2021-11-07	$0.1218000	$0.1253000	$0.1253000	$0.1253000
2021-11-08	$0.1253000	$0.1337000	$0.1337000	$0.1337000
2021-11-09	$0.1337000	$0.1325000	$0.1325000	$0.1325000
2021-11-10	$0.1325000	$0.1286000	$0.1286000	$0.1286000
2021-11-11	$0.1286000	$0.1283000	$0.1283000	$0.1283000
2021-11-12	$0.1283000	$0.1270000	$0.1270000	$0.1270000
2021-11-13	$0.1270000	$0.1275000	$0.1275000	$0.1275000
2021-11-14	$0.1275000	$0.1297000	$0.1297000	$0.1297000
2021-11-15	$0.1297000	$0.1260000	$0.1260000	$0.1260000
2021-11-16	$0.1260000	$0.1190000	$0.1190000	$0.1190000
2021-11-17	$0.1190000	$0.1195000	$0.1195000	$0.1195000
2021-11-18	$0.1195000	$0.1127000	$0.1127000	$0.1127000
2021-11-19	$0.1127000	$0.1151000	$0.1151000	$0.1151000
2021-11-20	$0.1151000	$0.1183000	$0.1183000	$0.1183000
2021-11-21	$0.1183000	$0.1162000	$0.1162000	$0.1162000
2021-11-22	$0.1162000	$0.1115000	$0.1115000	$0.1115000
2021-11-23	$0.1115000	$0.1140000	$0.1140000	$0.1140000
2021-11-24	$0.1140000	$0.1132000	$0.1132000	$0.1132000
2021-11-25	$0.1132000	$0.1168000	$0.1168000	$0.1168000
2021-11-26	$0.1168000	$0.1063000	$0.1063000	$0.1063000
2021-11-27	$0.1065000	$0.1085000	$0.1085000	$0.1085000
2021-11-28	$0.1085000	$0.1135000	$0.1135000	$0.1135000
2021-11-29	$0.1135000	$0.1146000	$0.1146000	$0.1146000
2021-11-30	$0.1145000	$0.1128000	$0.1128000	$0.1128000
2021-12-01	$0.1128000	$0.1133000	$0.1133000	$0.1133000
2021-12-02	$0.1133000	$0.1119000	$0.1119000	$0.1119000
2021-12-03	$0.1119000	$0.1063000	$0.1063000	$0.1063000
2021-12-04	$0.1063000	$0.0972	$0.0972	$0.0972
2021-12-05	$0.0975	$0.0976	$0.0976	$0.0976
2021-12-06	$0.0979	$0.1001000	$0.1001000	$0.1001000
2021-12-07	$0.1001000	$0.1003000	$0.1003000	$0.1003000
2021-12-08	$0.1003000	$0.1000000	$0.1000000	$0.1000000
2021-12-09	$0.1000000	$0.0942	$0.0942	$0.0942
2021-12-10	$0.0942	$0.0934	$0.0934	$0.0934
2021-12-11	$0.0934	$0.0978	$0.0978	$0.0978
2021-12-12	$0.0978	$0.0992800	$0.0992800	$0.0992800
2021-12-13	$0.0992200	$0.0925	$0.0925	$0.0925
2021-12-14	$0.0925	$0.0959	$0.0959	$0.0959
2021-12-15	$0.0958	$0.0968	$0.0968	$0.0968
2021-12-16	$0.0968	$0.0944	$0.0944	$0.0944
2021-12-17	$0.0943	$0.0916	$0.0916	$0.0916
2021-12-18	$0.0914	$0.0928	$0.0928	$0.0928
2021-12-19	$0.0928	$0.0925	$0.0925	$0.0925
2021-12-20	$0.0925	$0.0929	$0.0929	$0.0929
2021-12-21	$0.0929	$0.0969	$0.0969	$0.0969
2021-12-22	$0.0969	$0.0963	$0.0963	$0.0963
2021-12-23	$0.0963	$0.1005000	$0.1005000	$0.1005000
2021-12-24	$0.1006000	$0.1007000	$0.1007000	$0.1007000
2021-12-25	$0.1007000	$0.0998500	$0.0998500	$0.0998500
2021-12-26	$0.0998500	$0.1006000	$0.1006000	$0.1006000
2021-12-27	$0.1006000	$0.1004000	$0.1004000	$0.1004000
2021-12-28	$0.1004000	$0.0941	$0.0941	$0.0941
2021-12-29	$0.0941	$0.0918	$0.0918	$0.0918
2021-12-30	$0.0920	$0.0933	$0.0933	$0.0933
2021-12-31	$0.0933	$0.0915	$0.0915	$0.0915
2022-01-01	$0.0915	$0.0945	$0.0945	$0.0945
2022-01-02	$0.0945	$0.0937	$0.0937	$0.0937
2022-01-03	$0.0937	$0.0920	$0.0920	$0.0920
2022-01-04	$0.0920	$0.0907	$0.0907	$0.0907
2022-01-05	$0.0907	$0.0860	$0.0860	$0.0860
2022-01-06	$0.0860	$0.0853	$0.0853	$0.0853
2022-01-07	$0.0853	$0.0823	$0.0823	$0.0823
2022-01-08	$0.0823	$0.0825	$0.0825	$0.0825
2022-01-09	$0.0825	$0.0829	$0.0829	$0.0829
2022-01-10	$0.0829	$0.0828	$0.0828	$0.0828
2022-01-11	$0.0828	$0.0846	$0.0846	$0.0846
2022-01-12	$0.0846	$0.0870	$0.0870	$0.0870
2022-01-13	$0.0870	$0.0843	$0.0843	$0.0843
2022-01-14	$0.0843	$0.0853	$0.0853	$0.0853
2022-01-15	$0.0853	$0.0853	$0.0853	$0.0853
2022-01-16	$0.0853	$0.0853	$0.0853	$0.0853
2022-01-17	$0.0853	$0.0836	$0.0836	$0.0836
2022-01-18	$0.0836	$0.0839	$0.0839	$0.0839
2022-01-19	$0.0839	$0.0826	$0.0826	$0.0826
2022-01-20	$0.0825	$0.0806	$0.0806	$0.0806
2022-01-21	$0.0806	$0.0722	$0.0722	$0.0722
2022-01-22	$0.0722	$0.0695	$0.0695	$0.0695
2022-01-23	$0.0695	$0.0719	$0.0719	$0.0719
2022-01-24	$0.0719	$0.0727	$0.0727	$0.0727
2022-01-25	$0.0727	$0.0732	$0.0732	$0.0732
2022-01-26	$0.0732	$0.0729	$0.0729	$0.0729
2022-01-27	$0.0729	$0.0736	$0.0736	$0.0736
2022-01-28	$0.0736	$0.0749	$0.0749	$0.0749
2022-01-29	$0.0747	$0.0756	$0.0756	$0.0756
2022-01-30	$0.0756	$0.0751	$0.0751	$0.0751
2022-01-31	$0.0751	$0.0762	$0.0762	$0.0762
2022-02-01	$0.0762	$0.0767	$0.0767	$0.0767
2022-02-02	$0.0767	$0.0731	$0.0731	$0.0731
2022-02-03	$0.0731	$0.0739	$0.0739	$0.0739
2022-02-04	$0.0739	$0.0824	$0.0824	$0.0824
2022-02-05	$0.0824	$0.0820	$0.0820	$0.0820
2022-02-06	$0.0820	$0.0840	$0.0840	$0.0840
2022-02-07	$0.0840	$0.0868	$0.0868	$0.0868
2022-02-08	$0.0868	$0.0873	$0.0873	$0.0873
2022-02-09	$0.0873	$0.0880	$0.0880	$0.0880
2022-02-10	$0.0880	$0.0862	$0.0862	$0.0862
2022-02-11	$0.0862	$0.0840	$0.0840	$0.0840
2022-02-12	$0.0840	$0.0836	$0.0836	$0.0836
2022-02-13	$0.0836	$0.0833	$0.0833	$0.0833
2022-02-14	$0.0833	$0.0843	$0.0843	$0.0843
2022-02-15	$0.0843	$0.0883	$0.0883	$0.0883
2022-02-16	$0.0883	$0.0869	$0.0869	$0.0869
2022-02-17	$0.0869	$0.0803	$0.0803	$0.0803
2022-02-18	$0.0803	$0.0792	$0.0792	$0.0792
2022-02-19	$0.0792	$0.0794	$0.0794	$0.0794
2022-02-20	$0.0794	$0.0760	$0.0760	$0.0760
2022-02-21	$0.0760	$0.0733	$0.0733	$0.0733
2022-02-22	$0.0733	$0.0758	$0.0758	$0.0758
2022-02-23	$0.0758	$0.0738	$0.0738	$0.0738
2022-02-24	$0.0738	$0.0759	$0.0759	$0.0759
2022-02-25	$0.0759	$0.0777	$0.0777	$0.0777
2022-02-26	$0.0777	$0.0775	$0.0775	$0.0775
2022-02-27	$0.0775	$0.0747	$0.0747	$0.0747
2022-02-28	$0.0747	$0.0855	$0.0855	$0.0855
2022-03-01	$0.0855	$0.0880	$0.0880	$0.0880
2022-03-02	$0.0880	$0.0870	$0.0870	$0.0870
2022-03-03	$0.0870	$0.0841	$0.0841	$0.0841
2022-03-04	$0.0841	$0.0775	$0.0775	$0.0775
2022-03-05	$0.0775	$0.0780	$0.0780	$0.0780
2022-03-06	$0.0780	$0.0761	$0.0761	$0.0761
2022-03-07	$0.0761	$0.0753	$0.0753	$0.0753
2022-03-08	$0.0753	$0.0767	$0.0767	$0.0767
2022-03-09	$0.0767	$0.0831	$0.0831	$0.0831
2022-03-10	$0.0831	$0.0781	$0.0781	$0.0781
2022-03-11	$0.0781	$0.0767	$0.0767	$0.0767
2022-03-12	$0.0767	$0.0768	$0.0768	$0.0768
2022-03-13	$0.0768	$0.0748	$0.0748	$0.0748
2022-03-14	$0.0748	$0.0786	$0.0786	$0.0786
2022-03-15	$0.0786	$0.0778	$0.0778	$0.0778
2022-03-16	$0.0778	$0.0814	$0.0814	$0.0814
2022-03-17	$0.0814	$0.0811	$0.0811	$0.0811
2022-03-18	$0.0811	$0.0828	$0.0828	$0.0828
2022-03-19	$0.0828	$0.0836	$0.0836	$0.0836
2022-03-20	$0.0836	$0.0817	$0.0817	$0.0817
2022-03-21	$0.0817	$0.0813	$0.0813	$0.0813
2022-03-22	$0.0813	$0.0839	$0.0839	$0.0839
2022-03-23	$0.0839	$0.0850	$0.0850	$0.0850
2022-03-24	$0.0850	$0.0871	$0.0871	$0.0871
2022-03-25	$0.0871	$0.0878	$0.0878	$0.0878
2022-03-26	$0.0878	$0.0882	$0.0882	$0.0882
2022-03-27	$0.0882	$0.0928	$0.0928	$0.0928
2022-03-28	$0.0928	$0.0933	$0.0933	$0.0933
2022-03-29	$0.0933	$0.0939	$0.0939	$0.0939
2022-03-30	$0.0939	$0.0932	$0.0932	$0.0932
2022-03-31	$0.0932	$0.0932	$0.0932	$0.0931
2022-04-01	$0.0901	$0.0917	$0.0917	$0.0917
2022-04-02	$0.0917	$0.0907	$0.0907	$0.0907
2022-04-03	$0.0907	$0.0907	$0.0908	$0.0907
2022-04-04	$0.0919	$0.0923	$0.0923	$0.0923
2022-04-05	$0.0923	$0.0901	$0.0901	$0.0901
2022-04-06	$0.0901	$0.0855	$0.0855	$0.0855
2022-04-07	$0.0855	$0.0861	$0.0861	$0.0861
2022-04-08	$0.0861	$0.0837	$0.0837	$0.0837
2022-04-09	$0.0837	$0.0847	$0.0847	$0.0847
2022-04-10	$0.0847	$0.0835	$0.0835	$0.0835
2022-04-11	$0.0835	$0.0783	$0.0783	$0.0783
2022-04-12	$0.0783	$0.0794	$0.0794	$0.0794
2022-04-13	$0.0794	$0.0815	$0.0815	$0.0815
2022-04-14	$0.0815	$0.0791	$0.0791	$0.0791
2022-04-15	$0.0791	$0.0803	$0.0803	$0.0803
2022-04-16	$0.0803	$0.0800	$0.0800	$0.0800
2022-04-17	$0.0800	$0.0786	$0.0786	$0.0786
2022-04-18	$0.0786	$0.0784	$0.0786	$0.0784
2022-04-19	$0.0808	$0.0822	$0.0822	$0.0822
2022-04-20	$0.0822	$0.0819	$0.0819	$0.0819
2022-04-21	$0.0819	$0.0802	$0.0802	$0.0802
2022-04-22	$0.0802	$0.0786	$0.0786	$0.0786
2022-04-23	$0.0786	$0.0781	$0.0781	$0.0781
2022-04-24	$0.0781	$0.0781	$0.0781	$0.0781
2022-04-25	$0.0781	$0.0801	$0.0801	$0.0801
2022-04-26	$0.0801	$0.0755	$0.0755	$0.0755
2022-04-27	$0.0755	$0.0777	$0.0777	$0.0777
2022-04-28	$0.0777	$0.0787	$0.0787	$0.0787
2022-04-29	$0.0787	$0.0764	$0.0764	$0.0764
2022-04-30	$0.0764	$0.0746	$0.0746	$0.0746
2022-05-01	$0.0746	$0.0762	$0.0762	$0.0762
2022-05-02	$0.0762	$0.0763	$0.0763	$0.0763
2022-05-03	$0.0763	$0.0747	$0.0747	$0.0747
2022-05-04	$0.0747	$0.0786	$0.0786	$0.0786
2022-05-05	$0.0786	$0.0724	$0.0724	$0.0724
2022-05-06	$0.0724	$0.0713	$0.0713	$0.0713
2022-05-07	$0.0713	$0.0702	$0.0702	$0.0702
2022-05-08	$0.0702	$0.0674	$0.0674	$0.0674
2022-05-09	$0.0674	$0.0596	$0.0596	$0.0596
2022-05-10	$0.0596	$0.0614	$0.0614	$0.0614
2022-05-11	$0.0614	$0.0575	$0.0575	$0.0575
2022-05-12	$0.0575	$0.0573	$0.0573	$0.0573
2022-05-13	$0.0573	$0.0579	$0.0579	$0.0579
2022-05-14	$0.0579	$0.0595	$0.0595	$0.0595
2022-05-15	$0.0595	$0.0620	$0.0620	$0.0620
2022-05-16	$0.0620	$0.0591	$0.0591	$0.0591
2022-05-17	$0.0591	$0.0602	$0.0602	$0.0602
2022-05-18	$0.0602	$0.0568	$0.0568	$0.0568
2022-05-19	$0.0568	$0.0600	$0.0600	$0.0600
2022-05-20	$0.0600	$0.0578	$0.0578	$0.0578
2022-05-21	$0.0578	$0.0582	$0.0582	$0.0582
2022-05-22	$0.0582	$0.0599	$0.0599	$0.0599
2022-05-23	$0.0599	$0.0576	$0.0576	$0.0576
2022-05-24	$0.0576	$0.0587	$0.0587	$0.0587
2022-05-25	$0.0587	$0.0584	$0.0584	$0.0584
2022-05-26	$0.0584	$0.0578	$0.0578	$0.0578
2022-05-27	$0.0578	$0.0566	$0.0566	$0.0566
2022-05-28	$0.0566	$0.0575	$0.0575	$0.0575
2022-05-29	$0.0575	$0.0583	$0.0583	$0.0583
2022-05-30	$0.0583	$0.0628	$0.0628	$0.0628
2022-05-31	$0.0628	$0.0629	$0.0629	$0.0629
2022-06-01	$0.0629	$0.0590	$0.0590	$0.0590
2022-06-02	$0.0590	$0.0603	$0.0603	$0.0603
2022-06-03	$0.0603	$0.0588	$0.0588	$0.0588
2022-06-04	$0.0588	$0.0591	$0.0591	$0.0591
2022-06-05	$0.0591	$0.0592	$0.0592	$0.0592
2022-06-06	$0.0592	$0.0621	$0.0621	$0.0621
2022-06-07	$0.0621	$0.0616	$0.0616	$0.0616
2022-06-08	$0.0616	$0.0598	$0.0598	$0.0598
2022-06-09	$0.0598	$0.0596	$0.0596	$0.0596
2022-06-10	$0.0596	$0.0576	$0.0576	$0.0576
2022-06-11	$0.0576	$0.0562	$0.0562	$0.0562
2022-06-12	$0.0562	$0.0526	$0.0526	$0.0526
2022-06-13	$0.0526	$0.0444900	$0.0444900	$0.0444900
2022-06-14	$0.0444900	$0.0437900	$0.0437900	$0.0437900
2022-06-15	$0.0437900	$0.0446800	$0.0446800	$0.0446800
2022-06-16	$0.0446800	$0.0403400	$0.0403400	$0.0403400
2022-06-17	$0.0403400	$0.0404600	$0.0404600	$0.0404600
2022-06-18	$0.0404600	$0.0375300	$0.0375300	$0.0375300
2022-06-19	$0.0375300	$0.0407000	$0.0407000	$0.0407000
2022-06-20	$0.0407000	$0.0406900	$0.0406900	$0.0406900
2022-06-21	$0.0406900	$0.0409800	$0.0409800	$0.0409800
2022-06-22	$0.0409800	$0.0395100	$0.0395100	$0.0395100
2022-06-23	$0.0395100	$0.0417700	$0.0417700	$0.0417700
2022-06-24	$0.0417700	$0.0420100	$0.0420100	$0.0420100
2022-06-25	$0.0420100	$0.0425200	$0.0425200	$0.0425200
2022-06-26	$0.0425200	$0.0416400	$0.0416400	$0.0416400
2022-06-27	$0.0416400	$0.0410200	$0.0410200	$0.0410200
2022-06-28	$0.0410200	$0.0401000	$0.0401000	$0.0401000
2022-06-29	$0.0401000	$0.0397900	$0.0397900	$0.0397900
2022-06-30	$0.0397900	$0.0394200	$0.0394200	$0.0394200
2022-07-01	$0.0394200	$0.0381100	$0.0381100	$0.0381100
2022-07-02	$0.0381100	$0.0380700	$0.0380700	$0.0380700
2022-07-03	$0.0380700	$0.0382000	$0.0382000	$0.0382000
2022-07-04	$0.0382000	$0.0400200	$0.0400200	$0.0400200
2022-07-05	$0.0400200	$0.0399100	$0.0399100	$0.0399100
2022-07-06	$0.0399100	$0.0406800	$0.0406800	$0.0406800
2022-07-07	$0.0406800	$0.0427900	$0.0427900	$0.0427900
2022-07-08	$0.0427900	$0.0427500	$0.0427500	$0.0427500
2022-07-09	$0.0427500	$0.0427300	$0.0427300	$0.0427300
2022-07-10	$0.0427300	$0.0412800	$0.0412800	$0.0412800
2022-07-11	$0.0412800	$0.0394900	$0.0394900	$0.0394900
2022-07-12	$0.0394900	$0.0382300	$0.0382300	$0.0382300
2022-07-13	$0.0382300	$0.0400600	$0.0400600	$0.0400600
2022-07-14	$0.0400600	$0.0407400	$0.0407400	$0.0407400
2022-07-15	$0.0407400	$0.0412400	$0.0412400	$0.0412400
2022-07-16	$0.0412400	$0.0419700	$0.0419700	$0.0419700
2022-07-17	$0.0419700	$0.0411700	$0.0411700	$0.0411700
2022-07-18	$0.0411700	$0.0444500	$0.0444500	$0.0444500
2022-07-19	$0.0444500	$0.0463300	$0.0463300	$0.0463300
2022-07-20	$0.0463300	$0.0459800	$0.0459800	$0.0459800
2022-07-21	$0.0459800	$0.0458400	$0.0458400	$0.0458400
2022-07-22	$0.0458400	$0.0449200	$0.0449200	$0.0449200
2022-07-23	$0.0449200	$0.0444600	$0.0444600	$0.0444600
2022-07-24	$0.0444600	$0.0447200	$0.0447200	$0.0447200
2022-07-25	$0.0447200	$0.0421900	$0.0421900	$0.0421900
2022-07-26	$0.0421900	$0.0420900	$0.0420900	$0.0420900
2022-07-27	$0.0420900	$0.0454600	$0.0454600	$0.0454600
2022-07-28	$0.0454600	$0.0472300	$0.0472300	$0.0472300
2022-07-29	$0.0472300	$0.0470600	$0.0470600	$0.0470600
2022-07-30	$0.0470600	$0.0468200	$0.0468200	$0.0468200
2022-07-31	$0.0468200	$0.0461500	$0.0461500	$0.0461500
2022-08-01	$0.0461500	$0.0460800	$0.0460800	$0.0460800
2022-08-02	$0.0460800	$0.0455200	$0.0455200	$0.0455200
2022-08-03	$0.0455200	$0.0451900	$0.0451900	$0.0451900
2022-08-04	$0.0451900	$0.0447900	$0.0447900	$0.0447900
2022-08-05	$0.0447900	$0.0461700	$0.0461700	$0.0461700
2022-08-06	$0.0461700	$0.0454500	$0.0454500	$0.0454500
2022-08-07	$0.0454500	$0.0459000	$0.0459000	$0.0459000
2022-08-08	$0.0459000	$0.0471600	$0.0471600	$0.0471600
2022-08-09	$0.0471600	$0.0458500	$0.0458500	$0.0458500
2022-08-10	$0.0458500	$0.0474400	$0.0474400	$0.0474400
2022-08-11	$0.0474400	$0.0474100	$0.0474100	$0.0474100
2022-08-12	$0.0474100	$0.0483400	$0.0483400	$0.0483400
2022-08-13	$0.0483400	$0.0484100	$0.0484100	$0.0484100
2022-08-14	$0.0484100	$0.0481400	$0.0481400	$0.0481400
2022-08-15	$0.0481400	$0.0477200	$0.0477200	$0.0477200
2022-08-16	$0.0477200	$0.0472400	$0.0472400	$0.0472400
2022-08-17	$0.0472400	$0.0462100	$0.0462100	$0.0462100
2022-08-18	$0.0462100	$0.0459400	$0.0459400	$0.0459400
2022-08-19	$0.0459400	$0.0412500	$0.0412500	$0.0412500
2022-08-20	$0.0412500	$0.0419100	$0.0419100	$0.0419100
2022-08-21	$0.0418600	$0.0426000	$0.0426000	$0.0426000
2022-08-22	$0.0426000	$0.0423900	$0.0423900	$0.0423900
2022-08-23	$0.0423700	$0.0426100	$0.0426100	$0.0426100
2022-08-24	$0.0426100	$0.0423100	$0.0423100	$0.0423100
2022-08-25	$0.0423100	$0.0427000	$0.0427000	$0.0427000
2022-08-26	$0.0427000	$0.0426400	$0.0427000	$0.0426200
2022-09-21	$0.0373800	$0.0365700	$0.0365700	$0.0365700
2022-09-22	$0.0365700	$0.0384200	$0.0384200	$0.0384200
2022-09-23	$0.0384200	$0.0384900	$0.0385000	$0.0384100
2022-09-24	$0.0382000	$0.0374700	$0.0374700	$0.0374700
2022-09-25	$0.0374700	$0.0372300	$0.0372300	$0.0372300
2022-09-26	$0.0372300	$0.0372500	$0.0372600	$0.0371900
2022-09-28	$0.0377800	$0.0384400	$0.0384400	$0.0384400
2022-09-29	$0.0384400	$0.0388000	$0.0388000	$0.0388000
2022-09-30	$0.0388000	$0.0384600	$0.0384600	$0.0384600
2022-10-01	$0.0384600	$0.0382400	$0.0382400	$0.0382400
2022-10-02	$0.0382400	$0.0382400	$0.0382500	$0.0382300
2022-10-03	$0.0377400	$0.0388700	$0.0388700	$0.0388700
2022-10-04	$0.0388700	$0.0402800	$0.0402800	$0.0402800
2022-10-05	$0.0402800	$0.0403200	$0.0403300	$0.0402500
2022-10-06	$0.0399200	$0.0395300	$0.0395300	$0.0395300
2022-10-07	$0.0395300	$0.0386700	$0.0386700	$0.0386700
2022-10-08	$0.0386700	$0.0384500	$0.0384500	$0.0384500
2022-10-09	$0.0384500	$0.0385000	$0.0385000	$0.0385000
2022-10-10	$0.0385000	$0.0378900	$0.0378900	$0.0378900
2022-10-11	$0.0378800	$0.0377400	$0.0377400	$0.0377400
2022-10-12	$0.0377400	$0.0379300	$0.0379300	$0.0379300
2022-10-13	$0.0379300	$0.0383800	$0.0383800	$0.0383800
2022-10-14	$0.0383700	$0.0379800	$0.0379800	$0.0379800
2022-10-15	$0.0379800	$0.0377600	$0.0377600	$0.0377600
2022-10-16	$0.0377600	$0.0381400	$0.0381400	$0.0381400
2022-10-17	$0.0381400	$0.0387100	$0.0387100	$0.0387100
2022-10-18	$0.0387100	$0.0382700	$0.0382700	$0.0382700
2022-10-19	$0.0382700	$0.0378700	$0.0378700	$0.0378700
2022-10-20	$0.0378700	$0.0377100	$0.0377100	$0.0377100
2022-10-21	$0.0377100	$0.0379500	$0.0379500	$0.0379500
2022-10-22	$0.0379500	$0.0380300	$0.0380300	$0.0380300
2022-10-23	$0.0380300	$0.0387500	$0.0387500	$0.0387500
2022-10-24	$0.0387500	$0.0382800	$0.0382800	$0.0382800
2022-10-25	$0.0382800	$0.0397700	$0.0397700	$0.0397700
2022-10-26	$0.0397700	$0.0411400	$0.0411400	$0.0411400
2022-10-27	$0.0411400	$0.0401800	$0.0401800	$0.0401800
2022-10-28	$0.0401800	$0.0407900	$0.0407900	$0.0407900
2022-10-29	$0.0407900	$0.0412200	$0.0412200	$0.0412200
2022-10-30	$0.0412200	$0.0408500	$0.0408500	$0.0408500
2022-10-31	$0.0408500	$0.0408700	$0.0408800	$0.0408500
2022-11-01	$0.0405800	$0.0405500	$0.0405500	$0.0405500
2022-11-02	$0.0405500	$0.0399000	$0.0399000	$0.0399000
2022-11-03	$0.0399000	$0.0398800	$0.0399100	$0.0398700
2022-11-04	$0.0400100	$0.0418800	$0.0418800	$0.0418800
2022-11-05	$0.0418800	$0.0421800	$0.0421800	$0.0421800
2022-11-06	$0.0421800	$0.0414000	$0.0414000	$0.0414000
2022-11-07	$0.0414000	$0.0414400	$0.0414400	$0.0413800
2022-11-08	$0.0407800	$0.0367200	$0.0367200	$0.0367200
2022-11-09	$0.0367200	$0.0313200	$0.0313200	$0.0313200
2022-11-10	$0.0313200	$0.0347700	$0.0347700	$0.0347700
2022-11-11	$0.0347700	$0.0336800	$0.0336800	$0.0336800
2022-11-12	$0.0336800	$0.0332100	$0.0332100	$0.0332100
2022-11-13	$0.0332100	$0.0322900	$0.0322900	$0.0322900
2022-11-14	$0.0322900	$0.0328500	$0.0328500	$0.0328500
2022-11-15	$0.0328500	$0.0334200	$0.0334200	$0.0334200
2022-11-16	$0.0334200	$0.0329600	$0.0329600	$0.0329600
2022-11-17	$0.0329600	$0.0330300	$0.0330300	$0.0330300
2022-11-18	$0.0330300	$0.0330200	$0.0330200	$0.0330200
2022-11-19	$0.0330200	$0.0330300	$0.0330300	$0.0330300
2022-11-20	$0.0330300	$0.0321800	$0.0321800	$0.0321800
2022-11-21	$0.0321800	$0.0312000	$0.0312000	$0.0312000
2022-11-22	$0.0312100	$0.0320700	$0.0320700	$0.0320700
2022-11-23	$0.0320700	$0.0328500	$0.0328500	$0.0328500
2022-11-24	$0.0328500	$0.0328500	$0.0328500	$0.0328500
2022-11-25	$0.0328500	$0.0326900	$0.0326900	$0.0326900
2022-11-26	$0.0326900	$0.0325700	$0.0325700	$0.0325700
2022-11-27	$0.0325700	$0.0325100	$0.0325100	$0.0325100
2022-11-28	$0.0325100	$0.0320900	$0.0320900	$0.0320900
2022-11-29	$0.0320900	$0.0325300	$0.0325300	$0.0325300
2022-11-30	$0.0325300	$0.0339800	$0.0339800	$0.0339800
2022-12-01	$0.0339800	$0.0336200	$0.0336200	$0.0336200
2022-12-02	$0.0336200	$0.0338500	$0.0338500	$0.0338500
2022-12-03	$0.0338500	$0.0334400	$0.0334400	$0.0334400
2022-12-04	$0.0334400	$0.0338800	$0.0338800	$0.0338800
2022-12-05	$0.0338800	$0.0335900	$0.0335900	$0.0335900
2022-12-06	$0.0335900	$0.0338300	$0.0338300	$0.0338300
2022-12-07	$0.0338300	$0.0333400	$0.0333400	$0.0333400
2022-12-08	$0.0333400	$0.0333400	$0.0333500	$0.0333300
2022-12-09	$0.0341100	$0.0339100	$0.0339100	$0.0339100
2022-12-10	$0.0339100	$0.0338900	$0.0338900	$0.0338900
2022-12-11	$0.0339200	$0.0338500	$0.0338500	$0.0338500
2022-12-12	$0.0338500	$0.0340700	$0.0340700	$0.0340700
2022-12-13	$0.0340700	$0.0352000	$0.0352000	$0.0352000
2022-12-14	$0.0352000	$0.0352500	$0.0352500	$0.0352500
2022-12-15	$0.0352500	$0.0343700	$0.0343700	$0.0343700
2022-12-16	$0.0343700	$0.0329800	$0.0329800	$0.0329800
2022-12-17	$0.0329800	$0.0332300	$0.0332300	$0.0332300
2022-12-18	$0.0332300	$0.0331500	$0.0331500	$0.0331500
2022-12-19	$0.0331500	$0.0325600	$0.0325600	$0.0325600
2022-12-20	$0.0325600	$0.0334600	$0.0334600	$0.0334600
2022-12-21	$0.0334600	$0.0333100	$0.0333100	$0.0333100
2022-12-22	$0.0333100	$0.0333000	$0.0333000	$0.0333000
2022-12-23	$0.0333000	$0.0332300	$0.0332300	$0.0332300
2022-12-24	$0.0332300	$0.0333400	$0.0333400	$0.0333400
2022-12-25	$0.0333400	$0.0333200	$0.0333200	$0.0333200
2022-12-26	$0.0333200	$0.0334900	$0.0334900	$0.0334900
2022-12-27	$0.0334900	$0.0330700	$0.0330700	$0.0330700
2022-12-28	$0.0330700	$0.0327500	$0.0327500	$0.0327500
2022-12-29	$0.0327500	$0.0329300	$0.0329300	$0.0329300
2022-12-30	$0.0329300	$0.0328700	$0.0328700	$0.0328700
2022-12-31	$0.0328700	$0.0327300	$0.0327300	$0.0327300
2023-01-01	$0.0327300	$0.0328800	$0.0328800	$0.0328800
2023-01-02	$0.0329000	$0.0330100	$0.0330100	$0.0330100
2023-01-03	$0.0330100	$0.0330100	$0.0330100	$0.0330100
2023-01-04	$0.0330100	$0.0333600	$0.0333600	$0.0333600
2023-01-05	$0.0333600	$0.0333200	$0.0333200	$0.0333200
2023-01-06	$0.0333200	$0.0335500	$0.0335500	$0.0335500
2023-01-07	$0.0335500	$0.0335500	$0.0335500	$0.0335500
2023-01-08	$0.0335500	$0.0338900	$0.0338900	$0.0338900
2023-01-09	$0.0338900	$0.0340100	$0.0340100	$0.0340100
2023-01-10	$0.0340100	$0.0345400	$0.0345400	$0.0345400
2023-01-11	$0.0345400	$0.0355200	$0.0355200	$0.0355200
2023-01-12	$0.0355200	$0.0373200	$0.0373200	$0.0373200
2023-01-13	$0.0373200	$0.0394700	$0.0394700	$0.0394700
2023-01-14	$0.0394700	$0.0414900	$0.0414900	$0.0414900
2023-01-15	$0.0414900	$0.0413400	$0.0413400	$0.0413400
2023-01-16	$0.0413400	$0.0419500	$0.0419500	$0.0419500
2023-01-17	$0.0419500	$0.0418500	$0.0418500	$0.0418500
2023-01-18	$0.0418500	$0.0409400	$0.0409400	$0.0409400
2023-01-19	$0.0409400	$0.0417400	$0.0417400	$0.0417400
2023-01-20	$0.0417400	$0.0449000	$0.0449000	$0.0449000
2023-01-21	$0.0449000	$0.0451200	$0.0451200	$0.0451200
2023-01-22	$0.0451200	$0.0449800	$0.0449800	$0.0449800
2023-01-23	$0.0449800	$0.0453800	$0.0453800	$0.0453800
2023-01-24	$0.0453800	$0.0448200	$0.0448200	$0.0448200
2023-01-25	$0.0448200	$0.0456700	$0.0456700	$0.0456700
2023-01-26	$0.0456700	$0.0455700	$0.0455700	$0.0455700
2023-01-27	$0.0455600	$0.0456900	$0.0456900	$0.0456900
2023-01-28	$0.0456900	$0.0456000	$0.0456000	$0.0456000
2023-01-29	$0.0456000	$0.0470200	$0.0470200	$0.0470200
2023-01-30	$0.0470200	$0.0452100	$0.0452100	$0.0452100
2023-01-31	$0.0452100	$0.0458000	$0.0458000	$0.0458000
2023-02-01	$0.0458000	$0.0469900	$0.0469900	$0.0469900
2023-02-02	$0.0469900	$0.0464700	$0.0464700	$0.0464700
2023-02-03	$0.0464700	$0.0464100	$0.0464100	$0.0464100
2023-02-04	$0.0464100	$0.0462000	$0.0462000	$0.0462000
2023-02-05	$0.0462000	$0.0454200	$0.0454200	$0.0454200
2023-02-06	$0.0454200	$0.0450700	$0.0450700	$0.0450700
2023-02-07	$0.0450700	$0.0460400	$0.0460400	$0.0460400
2023-02-08	$0.0460400	$0.0454600	$0.0454600	$0.0454600
2023-02-09	$0.0454600	$0.0454900	$0.0454900	$0.0454600
2023-02-12	$0.0432900	$0.0431400	$0.0431400	$0.0431400
2023-02-13	$0.0431400	$0.0431400	$0.0431400	$0.0431400
2023-02-14	$0.0431400	$0.0439700	$0.0439700	$0.0439700
2023-02-15	$0.0439700	$0.0481800	$0.0481800	$0.0481800
2023-02-16	$0.0481800	$0.0466000	$0.0466000	$0.0466000
2023-02-17	$0.0466000	$0.0486600	$0.0486600	$0.0486600
2023-02-18	$0.0486600	$0.0487800	$0.0487800	$0.0487800
2023-02-19	$0.0487800	$0.0480900	$0.0480900	$0.0480900
2023-02-20	$0.0480900	$0.0491800	$0.0491800	$0.0491800
2023-02-21	$0.0491800	$0.0484100	$0.0484100	$0.0484100
2023-02-22	$0.0484100	$0.0478900	$0.0478900	$0.0478900
2023-02-23	$0.0478900	$0.0474000	$0.0474000	$0.0474000
2023-02-24	$0.0474000	$0.0459200	$0.0459200	$0.0459200
2023-02-25	$0.0459200	$0.0458700	$0.0458700	$0.0458700
2023-02-26	$0.0458700	$0.0466400	$0.0466400	$0.0466400
2023-02-27	$0.0466400	$0.0465100	$0.0465100	$0.0465100
2023-02-28	$0.0465100	$0.0458100	$0.0458100	$0.0458100
2023-03-01	$0.0458100	$0.0468100	$0.0468100	$0.0468100
2023-03-02	$0.0468100	$0.0464700	$0.0464700	$0.0464700
2023-03-03	$0.0464700	$0.0442800	$0.0442800	$0.0442800
2023-03-04	$0.0442800	$0.0442600	$0.0442600	$0.0442600
2023-03-05	$0.0442600	$0.0444200	$0.0444200	$0.0444200
2023-03-06	$0.0444200	$0.0443700	$0.0443700	$0.0443700
2023-03-07	$0.0443700	$0.0439600	$0.0439600	$0.0439600
2023-03-08	$0.0439600	$0.0429800	$0.0429800	$0.0429800
2023-03-09	$0.0429800	$0.0403300	$0.0403300	$0.0403300
2023-03-10	$0.0403300	$0.0400100	$0.0400100	$0.0400100
2023-03-11	$0.0400100	$0.0408100	$0.0408100	$0.0408100
2023-03-12	$0.0408100	$0.0439200	$0.0439200	$0.0439200
2023-03-13	$0.0439200	$0.0479300	$0.0479300	$0.0479300
2023-03-14	$0.0479300	$0.0490200	$0.0490200	$0.0490200
2023-03-15	$0.0490200	$0.0482500	$0.0482500	$0.0482500
2023-03-16	$0.0482500	$0.0496000	$0.0496000	$0.0496000
2023-03-17	$0.0496000	$0.0543	$0.0543	$0.0543
2023-03-18	$0.0543	$0.0534	$0.0534	$0.0534
2023-03-19	$0.0534	$0.0555	$0.0555	$0.0555
2023-03-20	$0.0555	$0.0551	$0.0551	$0.0551
2023-03-21	$0.0551	$0.0558	$0.0558	$0.0558
2023-03-22	$0.0558	$0.0541	$0.0541	$0.0541
2023-03-23	$0.0541	$0.0561	$0.0561	$0.0561
2023-03-24	$0.0561	$0.0544	$0.0544	$0.0544
2023-03-25	$0.0544	$0.0544	$0.0544	$0.0544
2023-03-26	$0.0544	$0.0554	$0.0554	$0.0554
2023-03-27	$0.0554	$0.0538	$0.0538	$0.0538
2023-03-28	$0.0538	$0.0540	$0.0540	$0.0540
2023-03-29	$0.0540	$0.0561	$0.0561	$0.0561
2023-03-30	$0.0561	$0.0555	$0.0555	$0.0555
2023-03-31	$0.0555	$0.0564	$0.0564	$0.0564
2023-04-01	$0.0564	$0.0564	$0.0564	$0.0564
2023-04-02	$0.0564	$0.0558	$0.0558	$0.0558
2023-04-03	$0.0558	$0.0551	$0.0551	$0.0551
2023-04-04	$0.0551	$0.0558	$0.0558	$0.0558
2023-04-05	$0.0558	$0.0558	$0.0558	$0.0558
2023-04-06	$0.0558	$0.0558	$0.0558	$0.0558
2023-04-08	$0.0553	$0.0554	$0.0554	$0.0554
2023-04-09	$0.0554	$0.0561	$0.0561	$0.0561
2023-04-10	$0.0561	$0.0587	$0.0587	$0.0587
2023-04-11	$0.0587	$0.0599	$0.0599	$0.0599
2023-04-12	$0.0599	$0.0599	$0.0599	$0.0598
2023-04-13	$0.0592	$0.0602	$0.0602	$0.0602
2023-04-14	$0.0602	$0.0604	$0.0604	$0.0604
2023-04-15	$0.0604	$0.0600	$0.0600	$0.0600
2023-04-16	$0.0600	$0.0600	$0.0600	$0.0600
2023-04-17	$0.0600	$0.0583	$0.0583	$0.0583
2023-04-18	$0.0583	$0.0602	$0.0602	$0.0602
2023-04-19	$0.0602	$0.0571	$0.0571	$0.0571
2023-04-20	$0.0571	$0.0559	$0.0559	$0.0559
2023-04-21	$0.0559	$0.0540	$0.0540	$0.0540
2023-04-22	$0.0540	$0.0551	$0.0551	$0.0551
2023-04-23	$0.0551	$0.0546	$0.0546	$0.0546
2023-04-24	$0.0546	$0.0545	$0.0545	$0.0545
2023-04-25	$0.0545	$0.0561	$0.0561	$0.0561
2023-04-26	$0.0561	$0.0563	$0.0563	$0.0563
2023-04-27	$0.0563	$0.0584	$0.0584	$0.0584
2023-04-28	$0.0584	$0.0581	$0.0581	$0.0581
2023-04-29	$0.0581	$0.0579	$0.0579	$0.0579
2023-04-30	$0.0579	$0.0579	$0.0579	$0.0579
2023-05-01	$0.0579	$0.0556	$0.0556	$0.0556
2023-05-02	$0.0556	$0.0568	$0.0568	$0.0568
2023-05-03	$0.0568	$0.0575	$0.0575	$0.0575
2023-05-04	$0.0575	$0.0572	$0.0572	$0.0572
2023-05-05	$0.0572	$0.0585	$0.0585	$0.0585
2023-05-06	$0.0585	$0.0573	$0.0573	$0.0573
2023-05-07	$0.0573	$0.0566	$0.0566	$0.0566
2023-05-08	$0.0566	$0.0550	$0.0550	$0.0550
2023-05-09	$0.0550	$0.0548	$0.0548	$0.0548
2023-05-10	$0.0548	$0.0547	$0.0547	$0.0547
2023-05-11	$0.0547	$0.0547	$0.0547	$0.0547
2023-05-12	$0.0534	$0.0531	$0.0531	$0.0531
2023-05-13	$0.0531	$0.0531	$0.0531	$0.0531
2023-05-14	$0.0530	$0.0533	$0.0533	$0.0533
2023-05-15	$0.0533	$0.0538	$0.0538	$0.0538
2023-05-16	$0.0538	$0.0538	$0.0538	$0.0538

Рынок

Пара	обмен
CXC/BTC	bittrex

Description

Total Coin Supply: 5,000,000 Distributed among 93 Investors which invested the total amount of 85.52154000 BTC in the ICO.

ICO AUCTION ENDED AT 0.00001710 BTC/CXC

Proof-of-Stake Interest Rate (per annum): 4%

Block Spacing: 60 seconds

Blocks to Maturity: 60

технология

Sorry, detailed technology about CAPITAL X CELL is not currently available

черты

Sorry, detailed features about CAPITAL X CELL is not currently available

Связанные монеты

Metronome

PDATA

Hedera

BLAST

XEL

HyperQuant

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения