Avalanche - Жить Avalanche цена и рыночная капитализация

Avalanche Crypto Coin Rank 12

Веб-сайт

380,338,182 AVAX

24ч

4,900 BTC

1 H

0.93 %

24 H

1.45 %

7 d

10.35 %

сегодня Avalanche цена в долларах США в настоящее время 37.60 USD, и если он преобразуется в Bitcoin является 0.00058443 BTC. Всего 380,338,182 AVAX в настоящее время распространяются на рынке. Avalanche цены в настоящее время испытывают изменение 1.45 %, проверять все криптовалюты. За последние 24 часа 3.152 M US dollars Avalanche торгуется на Crypto Exchanges. Получить Avalanche's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Avalanche

символ

AVAX

алгоритм

BTC цена

0.00058443 BTC

BTC рынок

222,279 BTC

BTC 24h Vol

4,900 BTC

Все добыденные монеты

380,338,182 AVAX

0.93 %

24h

1.45 %

10.35 %

Twitter

Avalanche

Веб-сайт

Avalanche

AVAX Диаграммы

AVAX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-09-22	$5.01	$5.25	$7.01	$4.03
2020-09-23	$5.25	$3.53	$5.37	$3.40
2020-09-24	$3.53	$4.59	$4.89	$3.41
2020-09-25	$4.59	$4.72	$5.03	$4.20
2020-09-26	$4.72	$4.53	$4.83	$4.34
2020-09-27	$4.53	$4.66	$4.72	$4.12
2020-09-28	$4.66	$4.21	$4.71	$4.17
2020-09-29	$4.21	$4.14	$4.29	$3.97
2020-09-30	$4.14	$4.33	$4.42	$4.00
2020-10-01	$4.33	$4.15	$4.54	$4.02
2020-10-02	$4.15	$3.92	$4.22	$3.65
2020-10-03	$3.92	$4.02	$4.19	$3.87
2020-10-04	$4.02	$3.97	$4.08	$3.84
2020-10-05	$3.97	$3.99	$4.05	$3.87
2020-10-06	$3.99	$3.55	$4.00	$3.50
2020-10-07	$3.55	$3.45	$3.55	$3.21
2020-10-08	$3.45	$3.92	$3.96	$3.33
2020-10-09	$3.92	$4.25	$4.33	$3.81
2020-10-10	$4.25	$4.03	$4.27	$4.00
2020-10-11	$4.03	$4.10	$4.18	$3.94
2020-10-12	$4.10	$4.41	$4.72	$4.06
2020-10-13	$4.41	$4.49	$4.57	$4.32
2020-10-14	$4.49	$4.16	$4.49	$4.02
2020-10-15	$4.16	$4.13	$4.23	$4.00
2020-10-16	$4.13	$4.05	$4.16	$3.88
2020-10-17	$4.05	$4.20	$4.21	$3.97
2020-10-18	$4.20	$4.12	$4.25	$4.07
2020-10-19	$4.12	$4.05	$4.18	$4.00
2020-10-20	$4.05	$3.81	$4.10	$3.70
2020-10-21	$3.81	$3.97	$4.11	$3.80
2020-10-22	$3.97	$4.34	$4.49	$3.96
2020-10-23	$4.34	$4.26	$4.48	$4.15
2020-10-24	$4.26	$4.19	$4.36	$4.16
2020-10-25	$4.19	$4.15	$4.25	$4.11
2020-10-26	$4.15	$4.15	$4.49	$4.04
2020-10-27	$4.15	$4.12	$4.35	$4.04
2020-10-28	$4.12	$4.06	$4.18	$3.94
2020-10-29	$4.06	$3.78	$4.10	$3.73
2020-10-30	$3.78	$3.73	$3.83	$3.58
2020-10-31	$3.73	$3.64	$3.75	$3.59
2020-11-01	$3.64	$3.68	$3.71	$3.57
2020-11-02	$3.68	$3.62	$3.88	$3.62
2020-11-03	$3.62	$3.32	$3.65	$3.25
2020-11-04	$3.32	$3.18	$3.38	$3.01
2020-11-05	$3.18	$3.35	$3.38	$3.02
2020-11-06	$3.35	$3.59	$3.66	$3.32
2020-11-07	$3.59	$3.42	$3.91	$3.38
2020-11-08	$3.42	$3.47	$3.66	$3.36
2020-11-09	$3.47	$3.41	$3.53	$3.26
2020-11-10	$3.41	$3.58	$3.63	$3.38
2020-11-11	$3.58	$3.49	$3.80	$3.46
2020-11-12	$3.49	$3.42	$3.56	$3.32
2020-11-13	$3.42	$3.67	$3.70	$3.39
2020-11-14	$3.67	$3.49	$3.70	$3.40
2020-11-15	$3.49	$3.55	$3.64	$3.42
2020-11-16	$3.55	$3.70	$3.82	$3.46
2020-11-17	$3.70	$3.84	$3.93	$3.69
2020-11-18	$3.84	$3.74	$3.87	$3.58
2020-11-19	$3.74	$3.64	$3.83	$3.57
2020-11-20	$3.64	$3.71	$4.00	$3.62
2020-11-21	$3.71	$4.02	$4.09	$3.67
2020-11-22	$4.02	$3.89	$4.05	$3.71
2020-11-23	$3.89	$4.07	$4.25	$3.85
2020-11-24	$4.07	$4.25	$4.33	$3.87
2020-11-25	$4.25	$4.05	$4.40	$3.91
2020-11-26	$4.05	$3.54	$4.09	$3.31
2020-11-27	$3.54	$3.59	$3.76	$3.43
2020-11-28	$3.59	$3.63	$3.70	$3.48
2020-11-29	$3.63	$3.71	$3.77	$3.54
2020-11-30	$3.71	$3.70	$3.82	$3.65
2020-12-01	$3.70	$3.56	$3.81	$3.46
2020-12-02	$3.56	$3.74	$3.85	$3.51
2020-12-03	$3.74	$3.82	$3.90	$3.72
2020-12-04	$3.82	$3.54	$3.86	$3.51
2020-12-05	$3.54	$3.64	$3.72	$3.51
2020-12-06	$3.64	$3.61	$3.68	$3.51
2020-12-07	$3.61	$3.39	$3.61	$3.32
2020-12-08	$3.39	$3.12	$3.39	$3.09
2020-12-09	$3.12	$3.26	$3.41	$2.79
2020-12-10	$3.26	$3.15	$3.35	$3.07
2020-12-11	$3.15	$3.24	$3.30	$3.02
2020-12-12	$3.24	$3.34	$3.45	$3.24
2020-12-13	$3.34	$3.34	$3.42	$3.28
2020-12-14	$3.34	$3.14	$3.34	$3.14
2020-12-15	$3.14	$3.30	$3.46	$3.06
2020-12-16	$3.30	$3.34	$3.38	$3.15
2020-12-17	$3.34	$3.21	$3.38	$3.19
2020-12-18	$3.21	$3.41	$3.48	$3.15
2020-12-19	$3.41	$3.46	$3.61	$3.38
2020-12-20	$3.46	$3.31	$3.49	$3.28
2020-12-21	$3.31	$3.09	$3.35	$3.00
2020-12-22	$3.09	$3.08	$3.13	$2.92
2020-12-23	$3.08	$2.95	$3.67	$2.77
2020-12-24	$2.95	$3.10	$3.11	$2.79
2020-12-25	$3.10	$2.95	$3.13	$2.85
2020-12-26	$2.95	$2.91	$2.99	$2.85
2020-12-27	$2.91	$2.90	$3.07	$2.84
2020-12-28	$2.90	$2.95	$3.05	$2.87
2020-12-29	$2.95	$2.92	$3.00	$2.83
2020-12-30	$2.92	$2.92	$2.94	$2.84
2020-12-31	$2.92	$3.21	$3.27	$2.79
2021-01-01	$3.21	$3.67	$3.93	$3.05
2021-01-02	$3.67	$3.50	$3.94	$3.29
2021-01-03	$3.50	$3.48	$3.83	$3.40
2021-01-04	$3.48	$3.60	$3.83	$3.26
2021-01-05	$3.60	$4.26	$4.36	$3.49
2021-01-06	$4.26	$4.58	$4.97	$4.14
2021-01-07	$4.58	$4.47	$4.82	$4.20
2021-01-08	$4.47	$5.74	$5.86	$4.04
2021-01-09	$5.74	$7.22	$7.49	$5.61
2021-01-10	$7.22	$6.55	$7.50	$6.16
2021-01-11	$6.55	$6.47	$7.00	$5.75
2021-01-12	$6.47	$7.74	$8.24	$6.43
2021-01-13	$7.74	$8.47	$8.50	$7.15
2021-01-14	$8.47	$9.32	$9.57	$8.21
2021-01-15	$9.32	$9.39	$9.88	$8.60
2021-01-16	$9.39	$12.83	$13.47	$9.17
2021-01-17	$12.83	$13.18	$14.55	$12.34
2021-01-18	$13.18	$12.70	$13.85	$12.60
2021-01-19	$12.70	$11.76	$13.37	$11.59
2021-01-20	$11.76	$12.38	$13.04	$11.04
2021-01-21	$12.38	$11.33	$12.99	$11.09
2021-01-22	$11.33	$12.73	$13.39	$10.70
2021-01-23	$12.73	$12.89	$13.49	$12.53
2021-01-24	$12.89	$12.49	$13.20	$12.23
2021-01-25	$12.49	$12.18	$12.95	$12.07
2021-01-26	$12.18	$12.19	$12.72	$11.41
2021-01-27	$12.19	$11.17	$12.22	$10.81
2021-01-28	$11.17	$11.98	$12.78	$10.84
2021-01-29	$11.98	$11.62	$12.67	$11.37
2021-01-30	$11.62	$12.06	$12.66	$11.31
2021-01-31	$12.06	$13.49	$15.36	$11.85
2021-02-01	$13.49	$13.23	$13.62	$12.59
2021-02-02	$13.23	$13.50	$13.70	$12.81
2021-02-03	$13.50	$14.85	$14.95	$13.22
2021-02-04	$14.85	$15.32	$15.89	$13.92
2021-02-05	$15.32	$17.89	$18.03	$15.13
2021-02-06	$17.89	$18.07	$18.61	$15.92
2021-02-07	$18.07	$23.79	$24.43	$17.95
2021-02-08	$23.79	$30.15	$33.78	$23.64
2021-02-09	$30.15	$31.70	$33.03	$27.52
2021-02-10	$31.70	$54.97	$60.22	$31.40
2021-02-11	$54.97	$46.99	$56.40	$41.76
2021-02-12	$46.99	$48.44	$54.56	$43.64
2021-02-13	$48.44	$43.14	$51.87	$43.01
2021-02-14	$43.14	$38.45	$44.03	$38.01
2021-02-15	$38.45	$38.09	$43.89	$33.56
2021-02-16	$38.09	$36.34	$39.54	$34.95
2021-02-17	$36.34	$36.92	$41.31	$34.06
2021-02-18	$36.92	$41.00	$43.68	$35.82
2021-02-19	$41.00	$38.77	$41.26	$37.59
2021-02-20	$38.77	$36.03	$42.81	$32.62
2021-02-21	$36.03	$36.17	$37.98	$34.89
2021-02-22	$36.17	$32.26	$36.27	$26.63
2021-02-23	$32.26	$27.59	$32.35	$23.56
2021-02-24	$27.59	$29.82	$32.25	$25.33
2021-02-25	$29.82	$26.78	$32.22	$26.53
2021-02-26	$26.78	$25.97	$28.05	$24.93
2021-02-27	$25.97	$25.81	$27.50	$25.09
2021-02-28	$25.81	$23.99	$25.97	$22.21
2021-03-01	$23.99	$27.46	$27.81	$23.62
2021-03-02	$27.46	$27.14	$31.88	$25.93
2021-03-03	$27.14	$27.23	$29.42	$26.55
2021-03-04	$27.23	$25.76	$28.81	$24.25
2021-03-05	$25.76	$24.33	$25.80	$23.57
2021-03-06	$24.33	$24.90	$25.49	$23.85
2021-03-07	$24.90	$26.66	$27.94	$24.90
2021-03-08	$26.66	$25.61	$27.10	$25.04
2021-03-09	$25.61	$34.38	$34.77	$23.62
2021-03-10	$34.38	$29.63	$35.79	$28.78
2021-03-11	$29.63	$30.81	$32.85	$28.45
2021-03-12	$30.81	$27.96	$31.56	$26.88
2021-03-13	$27.96	$30.89	$33.21	$26.94
2021-03-14	$30.89	$28.96	$32.27	$28.94
2021-03-15	$28.96	$28.93	$30.62	$27.09
2021-03-16	$28.93	$33.03	$33.24	$27.57
2021-03-17	$33.03	$32.66	$33.91	$30.72
2021-03-18	$32.66	$33.21	$35.59	$31.86
2021-03-19	$33.21	$37.36	$38.46	$31.41
2021-03-20	$37.36	$34.18	$39.26	$34.16
2021-03-21	$34.18	$32.81	$35.44	$32.03
2021-03-22	$32.81	$29.20	$33.58	$28.70
2021-03-23	$29.20	$28.48	$30.87	$28.14
2021-03-24	$28.48	$25.88	$30.46	$24.99
2021-03-25	$25.88	$25.82	$27.50	$24.37
2021-03-26	$25.82	$28.27	$28.87	$25.79
2021-03-27	$28.27	$27.63	$28.64	$26.82
2021-03-28	$27.63	$28.72	$29.52	$27.21
2021-03-29	$28.72	$29.54	$30.35	$28.21
2021-03-30	$29.54	$29.64	$30.90	$28.82
2021-03-31	$29.64	$28.73	$29.94	$26.63
2021-04-01	$28.73	$28.26	$29.34	$27.73
2021-04-02	$28.26	$29.03	$29.58	$27.96
2021-04-03	$29.03	$28.17	$32.85	$27.92
2021-04-04	$28.17	$29.17	$29.90	$27.59
2021-04-05	$29.17	$31.26	$32.97	$28.57
2021-04-06	$31.26	$31.49	$34.55	$30.51
2021-04-07	$31.49	$29.50	$33.26	$28.63
2021-04-08	$29.50	$30.74	$31.58	$29.24
2021-04-09	$30.74	$31.50	$32.45	$30.31
2021-04-10	$31.50	$31.80	$33.94	$30.89
2021-04-11	$31.80	$31.58	$32.32	$30.93
2021-04-12	$31.58	$33.81	$35.61	$31.29
2021-04-13	$33.81	$33.65	$34.86	$31.70
2021-04-14	$33.65	$38.33	$39.39	$32.93
2021-04-15	$38.33	$37.03	$40.77	$36.28
2021-04-16	$37.03	$35.48	$37.56	$33.30
2021-04-17	$35.48	$33.96	$36.86	$33.51
2021-04-18	$33.96	$29.36	$34.30	$23.31
2021-04-19	$29.36	$26.19	$30.56	$25.76
2021-04-20	$26.19	$27.46	$28.78	$23.90
2021-04-21	$27.46	$25.81	$28.44	$25.78
2021-04-22	$25.81	$24.01	$27.72	$23.27
2021-04-23	$24.01	$23.56	$26.35	$19.87
2021-04-24	$23.56	$21.86	$23.95	$21.50
2021-04-25	$21.86	$21.64	$23.74	$20.47
2021-04-26	$21.64	$26.48	$26.52	$21.42
2021-04-27	$26.48	$27.97	$28.01	$25.77
2021-04-28	$27.97	$28.27	$29.09	$25.90
2021-04-29	$28.27	$27.91	$29.72	$26.64
2021-04-30	$27.91	$32.81	$32.99	$27.52
2021-05-01	$32.81	$31.81	$35.64	$31.75
2021-05-02	$31.81	$31.29	$32.66	$30.50
2021-05-03	$31.29	$35.86	$37.25	$31.17
2021-05-04	$35.86	$30.42	$36.21	$29.61
2021-05-05	$30.42	$35.32	$35.64	$29.91
2021-05-06	$35.32	$38.05	$39.36	$34.75
2021-05-07	$38.05	$37.92	$43.87	$36.04
2021-05-08	$37.92	$38.39	$39.82	$37.24
2021-05-09	$38.39	$38.98	$39.46	$35.11
2021-05-10	$38.98	$34.71	$41.83	$30.64
2021-05-11	$34.71	$36.81	$37.33	$32.61
2021-05-12	$36.81	$32.97	$41.44	$32.88
2021-05-13	$32.97	$35.06	$37.16	$31.05
2021-05-14	$35.06	$37.02	$38.02	$33.32
2021-05-15	$37.02	$34.49	$39.96	$34.19
2021-05-16	$34.49	$36.19	$39.72	$32.72
2021-05-17	$36.19	$33.65	$37.82	$32.60
2021-05-18	$33.65	$36.96	$37.69	$33.32
2021-05-19	$36.96	$23.20	$38.52	$18.50
2021-05-20	$23.20	$25.11	$28.23	$20.93
2021-05-21	$25.11	$21.86	$26.75	$18.43
2021-05-22	$21.86	$18.85	$22.44	$18.35
2021-05-23	$18.85	$15.63	$19.69	$12.14
2021-05-24	$15.63	$19.40	$20.51	$15.07
2021-05-25	$19.40	$19.48	$20.25	$17.12
2021-05-26	$19.48	$20.81	$21.45	$18.99
2021-05-27	$20.81	$19.08	$21.20	$18.79
2021-05-28	$19.08	$16.72	$19.54	$16.02
2021-05-29	$16.72	$16.17	$17.59	$15.18
2021-05-30	$16.17	$16.53	$17.44	$15.16
2021-05-31	$16.53	$18.15	$18.18	$15.70
2021-06-01	$18.15	$17.76	$18.57	$17.09
2021-06-02	$17.76	$18.69	$19.36	$17.16
2021-06-03	$18.69	$20.27	$20.69	$18.23
2021-06-04	$20.27	$18.26	$20.56	$17.45
2021-06-05	$18.26	$17.22	$19.13	$16.89
2021-06-06	$17.22	$17.38	$17.99	$17.09
2021-06-07	$17.38	$15.55	$18.04	$15.32
2021-06-08	$15.55	$14.81	$16.06	$13.68
2021-06-09	$14.81	$15.39	$15.75	$13.66
2021-06-10	$15.39	$14.19	$15.57	$13.75
2021-06-11	$14.19	$13.41	$14.60	$13.15
2021-06-12	$13.41	$13.54	$13.91	$12.65
2021-06-13	$13.54	$14.75	$14.99	$13.25
2021-06-14	$14.75	$15.11	$15.40	$14.38
2021-06-15	$15.11	$14.72	$15.59	$14.61
2021-06-16	$14.72	$14.07	$14.93	$13.92
2021-06-17	$14.07	$14.85	$15.48	$14.03
2021-06-18	$14.85	$13.63	$15.31	$13.12
2021-06-19	$13.63	$13.39	$14.04	$13.22
2021-06-20	$13.39	$13.93	$14.19	$12.81
2021-06-21	$13.93	$11.21	$14.07	$11.10
2021-06-22	$11.21	$10.58	$11.77	$9.35
2021-06-23	$10.58	$11.46	$11.87	$10.15
2021-06-24	$11.46	$11.49	$11.75	$10.83
2021-06-25	$11.49	$10.24	$11.75	$10.20
2021-06-26	$10.24	$10.32	$10.61	$9.80
2021-06-27	$10.32	$10.95	$10.99	$10.10
2021-06-28	$10.95	$11.33	$11.46	$10.72
2021-06-29	$11.33	$11.92	$12.34	$11.09
2021-06-30	$11.92	$11.95	$12.12	$11.04
2021-07-01	$11.95	$11.19	$12.07	$11.00
2021-07-02	$11.19	$11.12	$11.35	$10.57
2021-07-03	$11.12	$11.50	$11.67	$10.88
2021-07-04	$11.50	$12.35	$12.89	$11.21
2021-07-05	$12.35	$12.04	$12.43	$11.56
2021-07-06	$12.04	$13.37	$14.22	$12.03
2021-07-07	$13.37	$13.10	$14.17	$13.04
2021-07-08	$13.10	$12.10	$13.10	$11.84
2021-07-09	$12.10	$12.55	$12.86	$11.63
2021-07-10	$12.55	$12.02	$12.85	$11.84
2021-07-11	$12.02	$12.43	$12.49	$11.92
2021-07-12	$12.43	$12.16	$12.84	$11.71
2021-07-13	$12.16	$11.91	$12.44	$11.75
2021-07-14	$11.91	$11.79	$12.10	$11.12
2021-07-15	$11.79	$11.38	$12.10	$11.13
2021-07-16	$11.38	$10.83	$11.83	$10.81
2021-07-17	$10.83	$10.96	$11.15	$10.73
2021-07-18	$10.96	$10.70	$11.28	$10.69
2021-07-19	$10.70	$10.18	$10.75	$10.03
2021-07-20	$10.18	$9.64	$10.36	$9.33
2021-07-21	$9.64	$10.43	$10.74	$9.48
2021-07-22	$10.43	$10.83	$10.96	$10.24
2021-07-23	$10.83	$11.08	$11.17	$10.53
2021-07-24	$11.08	$11.15	$11.45	$10.97
2021-07-25	$11.15	$11.25	$11.34	$10.78
2021-07-26	$11.25	$11.46	$12.69	$11.22
2021-07-27	$11.46	$11.92	$12.34	$11.18
2021-07-28	$11.92	$12.32	$12.48	$11.69
2021-07-29	$12.32	$12.43	$12.64	$11.98
2021-07-30	$12.43	$12.98	$13.00	$11.94
2021-07-31	$12.98	$13.52	$13.63	$12.59
2021-08-01	$13.52	$12.86	$14.09	$12.70
2021-08-02	$12.86	$12.99	$13.37	$12.62
2021-08-03	$12.99	$12.56	$13.51	$12.33
2021-08-04	$12.56	$13.70	$13.78	$12.41
2021-08-05	$13.70	$13.84	$13.98	$12.87
2021-08-06	$13.84	$14.76	$14.97	$13.39
2021-08-07	$14.76	$15.83	$15.94	$14.62
2021-08-08	$15.83	$14.82	$16.09	$14.57
2021-08-09	$14.82	$16.17	$16.73	$14.43
2021-08-10	$16.17	$16.43	$17.18	$15.81
2021-08-11	$16.43	$16.71	$17.54	$16.38
2021-08-12	$16.60	$16.58	$16.62	$15.45
2021-08-13	$16.58	$18.04	$18.28	$16.40
2021-08-14	$18.04	$18.11	$18.44	$17.20
2021-08-15	$18.11	$18.78	$18.86	$17.15
2021-08-16	$18.78	$19.08	$21.12	$18.47
2021-08-17	$19.08	$23.45	$25.44	$18.48
2021-08-18	$23.45	$29.98	$30.83	$21.49
2021-08-19	$29.98	$30.70	$33.74	$28.79
2021-08-20	$30.70	$39.14	$39.22	$29.99
2021-08-21	$39.14	$43.76	$50.29	$37.73
2021-08-22	$43.76	$43.73	$45.06	$40.65
2021-08-23	$43.73	$46.43	$52.98	$43.66
2021-08-24	$46.43	$55.54	$58.96	$44.19
2021-08-25	$55.54	$46.24	$57.46	$45.66
2021-08-26	$46.24	$41.35	$48.45	$41.23
2021-08-27	$41.35	$50.17	$50.48	$40.37
2021-08-28	$50.17	$50.23	$51.83	$46.18
2021-08-29	$50.23	$47.45	$52.46	$46.73
2021-08-30	$47.45	$41.40	$48.31	$40.99
2021-08-31	$41.40	$39.50	$44.19	$38.33
2021-09-01	$39.50	$42.49	$45.65	$38.56
2021-09-02	$42.49	$47.61	$47.94	$41.05
2021-09-03	$47.61	$45.90	$51.61	$44.74
2021-09-04	$45.90	$47.19	$49.82	$44.10
2021-09-05	$47.19	$48.15	$49.38	$45.44
2021-09-06	$48.15	$47.09	$51.33	$44.28
2021-09-07	$47.09	$37.86	$47.18	$32.30
2021-09-08	$37.86	$37.01	$39.48	$33.14
2021-09-09	$37.01	$40.74	$44.59	$36.26
2021-09-10	$40.74	$49.36	$49.67	$40.45
2021-09-11	$49.36	$57.05	$59.11	$48.19
2021-09-12	$57.05	$59.27	$64.97	$53.67
2021-09-13	$59.27	$53.15	$60.87	$47.76
2021-09-14	$53.15	$51.54	$57.50	$49.09
2021-09-15	$51.54	$57.88	$58.14	$50.33
2021-09-16	$57.88	$67.57	$68.28	$57.19
2021-09-17	$67.57	$70.06	$70.84	$60.64
2021-09-18	$70.06	$69.01	$75.50	$67.19
2021-09-19	$69.01	$70.07	$76.22	$66.46
2021-09-20	$70.07	$57.33	$70.41	$55.21
2021-09-21	$57.33	$59.02	$66.19	$53.03
2021-09-22	$59.02	$74.04	$74.61	$57.74
2021-09-23	$74.04	$76.52	$79.78	$72.92
2021-09-24	$76.52	$72.41	$78.78	$66.71
2021-09-25	$72.41	$68.36	$72.66	$67.63
2021-09-26	$68.36	$66.87	$71.47	$61.85
2021-09-27	$66.87	$66.32	$72.59	$65.34
2021-09-28	$66.32	$61.51	$69.40	$61.14
2021-09-29	$61.51	$65.46	$68.90	$61.31
2021-09-30	$65.46	$66.62	$68.73	$64.32
2021-10-01	$66.62	$67.67	$69.55	$63.22
2021-10-02	$67.67	$69.11	$73.40	$65.83
2021-10-03	$69.11	$68.76	$71.67	$67.81
2021-10-04	$68.76	$65.24	$68.74	$63.99
2021-10-05	$65.24	$64.63	$66.84	$62.84
2021-10-06	$64.63	$60.00	$65.73	$58.63
2021-10-07	$60.00	$61.50	$62.25	$57.48
2021-10-08	$61.50	$60.44	$64.92	$59.81
2021-10-09	$60.44	$60.58	$62.01	$59.74
2021-10-10	$60.58	$56.53	$60.97	$56.19
2021-10-11	$56.53	$55.29	$59.22	$53.86
2021-10-12	$55.29	$54.35	$55.30	$51.16
2021-10-13	$54.35	$55.01	$57.08	$53.26
2021-10-14	$55.01	$56.19	$58.44	$54.94
2021-10-15	$56.19	$56.32	$57.19	$54.59
2021-10-16	$56.32	$57.62	$61.84	$55.70
2021-10-17	$57.62	$56.08	$58.54	$53.68
2021-10-18	$56.08	$55.52	$56.46	$54.15
2021-10-19	$55.52	$56.80	$58.03	$55.13
2021-10-20	$56.80	$59.65	$61.61	$56.70
2021-10-21	$59.65	$61.45	$64.35	$58.89
2021-10-22	$61.45	$65.52	$68.70	$61.36
2021-10-23	$65.52	$65.40	$69.15	$64.55
2021-10-24	$65.40	$64.53	$67.56	$61.96
2021-10-25	$64.53	$69.74	$69.82	$64.37
2021-10-26	$69.74	$68.66	$72.96	$67.66
2021-10-27	$68.66	$61.57	$69.83	$57.85
2021-10-28	$61.57	$64.33	$64.92	$61.49
2021-10-29	$64.33	$64.77	$66.15	$63.46
2021-10-30	$64.77	$62.34	$64.93	$61.08
2021-10-31	$62.34	$64.53	$64.54	$60.18
2021-11-01	$64.53	$64.99	$66.76	$62.40
2021-11-02	$64.99	$67.82	$68.10	$64.37
2021-11-03	$67.82	$75.56	$75.56	$67.12
2021-11-04	$75.56	$79.08	$81.02	$74.06
2021-11-05	$79.08	$74.25	$81.10	$72.33
2021-11-06	$74.25	$78.77	$78.78	$72.42
2021-11-07	$78.77	$87.66	$88.96	$78.09
2021-11-08	$87.66	$91.16	$96.92	$83.74
2021-11-09	$91.16	$88.32	$91.48	$87.02
2021-11-10	$88.32	$85.22	$94.02	$78.50
2021-11-11	$85.22	$87.89	$89.53	$83.75
2021-11-12	$87.89	$84.81	$89.88	$81.19
2021-11-13	$84.81	$97.47	$98.54	$84.80
2021-11-14	$97.47	$95.40	$99.88	$91.68
2021-11-15	$95.40	$93.67	$101.66	$92.06
2021-11-16	$93.67	$97.84	$101.89	$83.90
2021-11-17	$97.84	$107.76	$110.08	$91.87
2021-11-18	$107.76	$100.69	$110.35	$92.15
2021-11-19	$100.69	$112.07	$112.43	$96.01
2021-11-20	$112.07	$125.93	$130.05	$111.74
2021-11-21	$125.93	$128.60	$146.73	$123.45
2021-11-22	$128.60	$134.96	$145.11	$126.40
2021-11-23	$134.96	$123.86	$136.47	$121.84
2021-11-24	$123.86	$115.17	$124.67	$112.81
2021-11-25	$115.19	$119.14	$130.23	$114.39
2021-11-26	$119.21	$104.33	$119.93	$101.35
2021-11-27	$104.33	$113.15	$118.85	$103.31
2021-11-28	$113.74	$110.63	$113.98	$101.02
2021-11-29	$110.63	$120.18	$120.30	$109.35
2021-11-30	$120.81	$121.19	$124.97	$114.17
2021-12-01	$121.01	$119.79	$127.57	$117.38
2021-12-02	$119.79	$107.58	$119.88	$107.01
2021-12-03	$107.89	$108.37	$113.23	$100.04
2021-12-04	$108.52	$92.30	$108.85	$80.27
2021-12-05	$93.02	$86.32	$95.07	$84.19
2021-12-06	$86.47	$93.22	$97.16	$82.45
2021-12-07	$93.27	$89.67	$96.05	$88.81
2021-12-08	$89.72	$93.20	$93.45	$88.04
2021-12-09	$93.20	$85.48	$90.48	$83.57
2021-12-10	$85.46	$80.92	$91.73	$80.66
2021-12-11	$80.77	$86.51	$87.31	$78.85
2021-12-12	$86.51	$88.08	$88.99	$83.02
2021-12-13	$88.08	$79.09	$90.14	$75.63
2021-12-14	$79.09	$87.22	$87.46	$76.51
2021-12-15	$87.22	$101.29	$105.77	$86.12
2021-12-16	$101.29	$98.29	$110.00	$98.01
2021-12-17	$98.29	$111.39	$116.38	$98.23
2021-12-18	$110.77	$115.96	$117.41	$105.56
2021-12-19	$115.96	$107.59	$116.67	$106.83
2021-12-20	$107.59	$113.40	$116.21	$101.01
2021-12-21	$113.53	$123.31	$124.07	$110.30
2021-12-22	$123.27	$116.60	$127.42	$115.58
2021-12-23	$116.68	$121.50	$125.00	$116.19
2021-12-24	$121.48	$114.84	$124.69	$113.38
2021-12-25	$114.93	$115.34	$116.99	$112.16
2021-12-26	$114.83	$115.08	$118.00	$109.42
2021-12-27	$115.08	$113.90	$121.03	$113.31
2021-12-28	$113.90	$107.05	$116.69	$104.40
2021-12-29	$107.05	$103.16	$110.74	$102.42
2021-12-30	$103.16	$101.73	$105.57	$98.20
2021-12-31	$101.73	$109.42	$111.98	$100.26
2022-01-01	$109.42	$114.01	$114.77	$108.24
2022-01-02	$114.30	$113.18	$117.53	$112.00
2022-01-03	$113.18	$108.09	$114.14	$105.99
2022-01-04	$108.09	$103.30	$109.26	$102.84
2022-01-05	$103.30	$97.37	$106.59	$90.50
2022-01-06	$97.37	$95.17	$98.01	$91.02
2022-01-07	$95.17	$86.80	$95.46	$85.04
2022-01-08	$86.80	$83.91	$89.57	$79.20
2022-01-09	$83.91	$89.29	$91.92	$82.45
2022-01-10	$89.29	$84.46	$90.98	$80.25
2022-01-11	$84.46	$89.64	$91.03	$83.25
2022-01-12	$89.64	$96.02	$96.98	$88.85
2022-01-13	$96.02	$89.76	$97.29	$89.14
2022-01-14	$89.76	$90.40	$91.77	$87.25
2022-01-15	$90.40	$93.08	$94.40	$89.54
2022-01-16	$93.08	$92.32	$94.95	$91.86
2022-01-17	$92.32	$86.66	$92.62	$85.39
2022-01-18	$86.66	$86.02	$87.44	$83.64
2022-01-19	$86.02	$82.64	$86.44	$81.13
2022-01-20	$82.64	$79.42	$87.89	$78.71
2022-01-21	$79.42	$66.16	$80.30	$64.02
2022-01-22	$66.16	$59.84	$67.56	$53.11
2022-01-23	$59.84	$64.90	$66.88	$59.09
2022-01-24	$64.90	$63.09	$64.90	$55.20
2022-01-25	$63.09	$68.00	$70.59	$61.73
2022-01-26	$68.00	$65.89	$73.56	$64.40
2022-01-27	$65.89	$64.74	$67.98	$61.19
2022-01-28	$64.74	$67.07	$67.58	$61.78
2022-01-29	$67.07	$71.96	$73.57	$66.92
2022-01-30	$71.96	$68.04	$72.43	$66.73
2022-01-31	$68.04	$69.91	$70.75	$64.26
2022-02-01	$69.91	$73.37	$73.90	$68.58
2022-02-02	$73.37	$67.87	$74.87	$67.52
2022-02-03	$67.87	$68.47	$69.23	$65.04
2022-02-04	$68.47	$77.88	$77.91	$67.48
2022-02-05	$77.88	$77.10	$80.98	$75.03
2022-02-06	$77.10	$79.05	$79.23	$74.16
2022-02-07	$79.05	$83.18	$85.44	$77.49
2022-02-08	$83.18	$86.45	$92.53	$81.74
2022-02-09	$86.45	$90.19	$92.13	$84.52
2022-02-10	$90.18	$91.18	$95.15	$85.14
2022-02-11	$91.18	$81.81	$92.69	$79.95
2022-02-12	$81.81	$81.31	$84.82	$78.82
2022-02-13	$81.31	$77.93	$83.33	$77.56
2022-02-14	$77.93	$81.89	$82.60	$76.21
2022-02-15	$81.89	$93.01	$93.76	$81.47
2022-02-16	$93.01	$95.41	$97.43	$91.27
2022-02-17	$95.41	$88.28	$98.77	$86.43
2022-02-18	$88.28	$83.76	$90.08	$82.38
2022-02-19	$83.76	$85.08	$86.39	$80.89
2022-02-20	$85.08	$77.16	$85.69	$76.52
2022-02-21	$77.38	$70.10	$82.73	$69.45
2022-02-22	$70.10	$74.56	$74.94	$67.23
2022-02-23	$74.43	$73.49	$82.53	$73.34
2022-02-24	$73.49	$76.50	$79.96	$64.63
2022-02-25	$76.50	$80.76	$82.09	$72.70
2022-02-26	$81.05	$81.79	$84.99	$78.14
2022-02-27	$81.79	$74.84	$82.36	$73.15
2022-02-28	$75.08	$84.61	$85.78	$71.89
2022-03-01	$84.61	$86.85	$90.95	$83.64
2022-03-02	$86.85	$83.39	$89.96	$82.40
2022-03-03	$83.39	$78.61	$84.34	$77.08
2022-03-04	$78.61	$75.56	$82.24	$74.99
2022-03-05	$75.56	$76.67	$78.68	$73.35
2022-03-06	$76.67	$72.46	$77.08	$72.13
2022-03-07	$72.46	$71.82	$76.53	$70.36
2022-03-08	$71.82	$72.98	$76.59	$71.23
2022-03-09	$72.98	$77.61	$80.45	$72.37
2022-03-10	$77.61	$73.95	$78.99	$71.35
2022-03-11	$73.95	$71.20	$76.94	$70.80
2022-03-12	$71.20	$70.94	$73.65	$70.77
2022-03-13	$70.94	$68.04	$71.99	$67.23
2022-03-14	$68.04	$69.02	$71.48	$65.57
2022-03-15	$69.02	$69.81	$72.25	$66.09
2022-03-16	$69.81	$74.12	$74.80	$68.07
2022-03-17	$74.12	$79.47	$81.74	$73.18
2022-03-18	$79.47	$85.86	$86.95	$76.51
2022-03-19	$85.72	$89.58	$92.36	$85.62
2022-03-20	$89.58	$84.75	$89.99	$84.45
2022-03-21	$84.75	$86.19	$92.47	$83.11
2022-03-22	$86.19	$83.98	$89.87	$83.73
2022-03-23	$83.98	$86.02	$87.14	$82.20
2022-03-24	$86.02	$87.57	$88.30	$83.69
2022-03-25	$87.57	$83.58	$87.79	$82.45
2022-03-26	$83.58	$86.02	$86.80	$82.50
2022-03-27	$86.02	$89.98	$89.99	$84.46
2022-03-28	$89.98	$89.59	$96.30	$88.62
2022-03-29	$89.59	$92.88	$96.31	$89.31
2022-03-30	$92.88	$95.72	$100.03	$89.60
2022-03-31	$95.72	$95.71	$95.72	$95.71
2022-04-01	$97.33	$96.86	$99.73	$94.54
2022-04-02	$96.86	$96.27	$101.36	$95.40
2022-04-03	$95.91	$95.95	$95.95	$95.91
2022-04-04	$98.03	$96.06	$98.81	$93.68
2022-04-05	$96.06	$91.00	$95.05	$90.64
2022-04-06	$90.99	$82.94	$91.03	$82.63
2022-04-07	$82.94	$87.81	$88.65	$81.41
2022-04-08	$87.66	$83.75	$90.56	$82.71
2022-04-09	$83.75	$84.56	$85.55	$82.14
2022-04-10	$84.56	$80.99	$85.66	$80.77
2022-04-11	$80.99	$74.36	$81.53	$72.73
2022-04-12	$74.36	$76.33	$79.54	$73.89
2022-04-13	$76.33	$80.19	$80.65	$75.82
2022-04-14	$80.19	$76.73	$81.86	$76.12
2022-04-15	$76.83	$77.44	$78.52	$74.76
2022-04-16	$77.44	$77.79	$78.28	$76.52
2022-04-17	$77.79	$75.44	$78.74	$75.12
2022-04-18	$75.44	$77.74	$77.96	$71.89
2022-04-19	$77.74	$80.32	$81.10	$76.83
2022-04-20	$80.32	$78.24	$81.31	$77.49
2022-04-21	$78.24	$75.03	$80.17	$74.24
2022-04-22	$75.03	$74.02	$77.20	$73.34
2022-04-23	$74.02	$72.81	$74.41	$72.49
2022-04-24	$72.81	$71.53	$73.48	$71.10
2022-04-25	$71.53	$72.88	$72.99	$67.41
2022-04-26	$72.88	$68.69	$73.19	$67.55
2022-04-27	$68.69	$69.84	$71.96	$68.33
2022-04-28	$69.84	$67.28	$70.75	$66.61
2022-04-29	$67.28	$63.37	$67.98	$62.18
2022-04-30	$63.37	$57.02	$64.63	$55.18
2022-05-01	$57.02	$58.80	$61.14	$56.32
2022-05-02	$58.80	$60.35	$62.48	$56.76
2022-05-03	$60.35	$59.62	$62.50	$58.11
2022-05-04	$59.62	$67.23	$67.57	$59.31
2022-05-05	$67.23	$59.01	$69.47	$56.67
2022-05-06	$59.01	$56.98	$59.36	$55.11
2022-05-07	$56.98	$55.03	$57.49	$53.21
2022-05-08	$55.03	$51.58	$55.43	$50.68
2022-05-09	$51.58	$41.24	$53.02	$41.15
2022-05-10	$41.24	$44.50	$50.33	$40.03
2022-05-11	$44.50	$31.07	$46.23	$26.50
2022-05-12	$31.07	$30.19	$33.85	$22.44
2022-05-13	$30.19	$32.23	$37.89	$29.47
2022-05-14	$32.23	$33.88	$34.26	$29.11
2022-05-15	$33.88	$36.53	$37.20	$31.84
2022-05-16	$36.53	$32.49	$36.53	$30.51
2022-05-17	$32.49	$34.34	$35.72	$32.17
2022-05-18	$34.34	$29.51	$35.11	$29.35
2022-05-19	$29.51	$30.36	$31.85	$27.48
2022-05-20	$30.36	$28.75	$31.90	$27.78
2022-05-21	$28.75	$29.83	$30.56	$28.16
2022-05-22	$29.83	$31.68	$32.66	$28.94
2022-05-23	$31.68	$29.02	$33.01	$28.51
2022-05-24	$29.02	$29.00	$29.61	$26.89
2022-05-25	$29.03	$27.20	$29.60	$27.11
2022-05-26	$27.20	$23.43	$27.99	$22.84
2022-05-27	$23.43	$22.54	$23.82	$21.35
2022-05-28	$22.54	$24.73	$25.72	$22.16
2022-05-29	$24.73	$26.12	$26.97	$23.72
2022-05-30	$26.12	$27.68	$28.39	$25.32
2022-05-31	$27.68	$26.39	$29.09	$25.56
2022-06-01	$26.40	$23.78	$27.01	$23.21
2022-06-02	$23.65	$24.62	$24.87	$22.66
2022-06-03	$24.62	$22.98	$24.67	$22.50
2022-06-04	$22.98	$24.55	$24.64	$22.11
2022-06-05	$24.55	$24.15	$25.17	$23.92
2022-06-06	$24.15	$25.98	$27.75	$24.03
2022-06-07	$25.98	$24.57	$26.18	$23.11
2022-06-08	$24.57	$24.48	$25.41	$23.73
2022-06-09	$24.48	$24.40	$25.34	$23.71
2022-06-10	$24.40	$22.05	$24.84	$21.89
2022-06-11	$22.05	$19.87	$22.99	$19.65
2022-06-12	$19.87	$17.27	$20.14	$17.21
2022-06-13	$17.27	$16.09	$17.47	$14.58
2022-06-14	$16.09	$16.53	$17.26	$14.65
2022-06-15	$16.53	$18.31	$18.47	$14.52
2022-06-16	$18.31	$15.77	$18.68	$15.48
2022-06-17	$15.77	$15.97	$16.62	$15.48
2022-06-18	$15.97	$14.80	$16.28	$13.78
2022-06-19	$14.80	$16.16	$16.34	$13.73
2022-06-20	$16.16	$17.07	$17.84	$15.32
2022-06-21	$17.07	$16.89	$18.47	$16.62
2022-06-22	$16.89	$16.05	$17.38	$15.95
2022-06-23	$16.05	$18.28	$18.38	$16.01
2022-06-24	$18.28	$20.46	$20.95	$17.97
2022-06-25	$20.46	$21.34	$21.66	$19.85
2022-06-26	$21.34	$19.72	$22.04	$19.61
2022-06-27	$19.72	$19.31	$21.37	$19.16
2022-06-28	$19.31	$18.09	$20.49	$17.99
2022-06-29	$18.09	$17.54	$18.66	$17.17
2022-06-30	$17.76	$16.97	$17.79	$15.73
2022-07-01	$16.97	$16.09	$17.64	$15.77
2022-07-02	$16.09	$16.30	$16.60	$15.94
2022-07-03	$16.30	$16.64	$16.87	$15.82
2022-07-04	$16.64	$17.90	$18.03	$16.30
2022-07-05	$17.90	$18.04	$18.52	$16.65
2022-07-06	$18.04	$19.15	$19.52	$17.79
2022-07-07	$19.15	$20.18	$20.61	$18.83
2022-07-08	$20.18	$19.72	$21.04	$19.42
2022-07-09	$19.72	$19.89	$20.25	$19.56
2022-07-10	$19.89	$19.16	$19.98	$18.75
2022-07-11	$19.16	$17.32	$19.16	$17.29
2022-07-12	$17.32	$16.73	$18.04	$16.68
2022-07-13	$16.73	$18.81	$18.90	$16.36
2022-07-14	$18.81	$19.75	$19.95	$17.77
2022-07-15	$19.75	$19.35	$20.26	$19.08
2022-07-16	$19.35	$21.24	$21.48	$18.68
2022-07-17	$21.24	$20.61	$22.09	$20.56
2022-07-18	$20.61	$23.97	$24.30	$20.58
2022-07-19	$23.97	$24.73	$26.29	$23.04
2022-07-20	$24.73	$23.58	$26.35	$23.40
2022-07-21	$23.58	$25.01	$25.46	$22.63
2022-07-22	$25.01	$23.64	$25.54	$23.59
2022-07-23	$23.64	$23.62	$24.66	$22.83
2022-07-24	$23.62	$23.82	$24.48	$23.24
2022-07-25	$23.82	$20.89	$23.85	$20.89
2022-07-26	$20.89	$20.71	$20.96	$19.54
2022-07-27	$20.71	$23.40	$23.48	$20.21
2022-07-28	$23.40	$24.23	$24.69	$22.45
2022-07-29	$24.23	$24.50	$25.38	$23.45
2022-07-30	$24.50	$24.25	$25.81	$23.94
2022-07-31	$24.25	$23.74	$25.23	$23.55
2022-08-01	$23.74	$23.59	$24.34	$22.98
2022-08-02	$23.59	$22.85	$23.98	$22.24
2022-08-03	$22.85	$23.04	$24.18	$22.29
2022-08-04	$23.04	$23.36	$24.00	$22.88
2022-08-05	$23.36	$24.97	$24.98	$23.11
2022-08-06	$24.97	$26.65	$26.95	$24.71
2022-08-07	$26.65	$27.91	$28.45	$25.83
2022-08-08	$27.90	$27.94	$30.89	$27.58
2022-08-09	$27.94	$27.42	$28.80	$26.99
2022-08-10	$27.42	$29.17	$30.17	$26.59
2022-08-11	$29.17	$28.53	$30.04	$27.63
2022-08-12	$28.55	$29.34	$29.46	$28.11
2022-08-13	$29.34	$29.17	$30.35	$28.89
2022-08-14	$29.17	$28.18	$29.85	$27.87
2022-08-15	$28.18	$27.89	$29.28	$27.09
2022-08-16	$27.89	$27.12	$28.41	$26.94
2022-08-17	$27.12	$25.56	$28.21	$25.27
2022-08-18	$25.56	$24.19	$26.29	$23.95
2022-08-19	$24.19	$22.44	$24.43	$21.55
2022-08-20	$22.44	$22.30	$23.08	$21.64
2022-08-21	$22.30	$22.97	$23.55	$22.14
2022-08-22	$22.97	$22.56	$23.00	$21.64
2022-08-23	$22.56	$23.50	$23.72	$21.83
2022-08-24	$23.50	$23.01	$23.62	$22.81
2022-08-25	$23.01	$22.99	$23.65	$22.70
2022-08-26	$22.99	$22.99	$23.00	$22.98
2022-09-21	$16.65	$16.54	$17.92	$16.12
2022-09-22	$16.54	$17.70	$17.86	$16.41
2022-09-23	$17.70	$17.70	$17.70	$17.69
2022-09-24	$17.97	$17.60	$18.20	$17.55
2022-09-25	$17.60	$17.32	$17.87	$17.14
2022-09-26	$17.32	$17.32	$17.33	$17.32
2022-09-28	$17.29	$17.25	$17.44	$16.74
2022-09-29	$17.25	$17.34	$17.39	$16.89
2022-09-30	$17.34	$17.21	$17.74	$17.02
2022-10-01	$17.21	$16.96	$17.31	$16.88
2022-10-02	$16.96	$16.96	$16.96	$16.96
2022-10-03	$16.53	$17.16	$17.30	$16.36
2022-10-04	$17.16	$17.45	$17.55	$17.07
2022-10-05	$17.45	$17.45	$17.45	$17.45
2022-10-06	$17.39	$17.02	$17.67	$16.99
2022-10-07	$17.05	$16.90	$17.16	$16.71
2022-10-08	$16.90	$16.79	$16.99	$16.64
2022-10-09	$16.79	$16.90	$17.00	$16.70
2022-10-10	$16.90	$16.22	$17.23	$16.21
2022-10-11	$16.22	$15.94	$16.31	$15.60
2022-10-12	$15.96	$15.95	$16.16	$15.84
2022-10-13	$15.95	$15.67	$15.99	$14.50
2022-10-14	$15.67	$15.67	$16.40	$15.55
2022-10-15	$15.67	$15.43	$15.77	$15.37
2022-10-16	$15.43	$15.75	$15.87	$15.41
2022-10-17	$15.75	$16.18	$16.27	$15.65
2022-10-18	$16.18	$15.87	$16.36	$15.58
2022-10-19	$15.87	$15.06	$15.92	$15.01
2022-10-20	$15.06	$15.14	$15.51	$14.89
2022-10-21	$15.14	$15.70	$15.75	$14.61
2022-10-22	$15.70	$15.69	$15.92	$15.52
2022-10-23	$15.69	$16.31	$16.40	$15.61
2022-10-24	$16.31	$15.76	$16.49	$15.64
2022-10-25	$15.76	$16.64	$17.02	$15.61
2022-10-26	$16.64	$17.02	$17.33	$16.63
2022-10-27	$17.02	$16.90	$17.51	$16.84
2022-10-28	$16.90	$18.34	$18.40	$16.74
2022-10-29	$18.34	$18.30	$18.90	$18.17
2022-10-30	$18.30	$18.25	$18.89	$17.92
2022-10-31	$18.25	$19.29	$19.80	$18.19
2022-11-01	$19.29	$18.63	$19.52	$18.57
2022-11-02	$18.63	$17.92	$18.78	$17.43
2022-11-03	$17.92	$17.91	$17.92	$17.91
2022-11-04	$18.04	$19.39	$19.68	$17.89
2022-11-05	$19.39	$19.60	$20.58	$19.20
2022-11-06	$19.60	$18.29	$19.75	$18.23
2022-11-07	$18.25	$18.08	$18.86	$17.74
2022-11-08	$18.08	$16.02	$18.15	$15.26
2022-11-09	$16.02	$12.86	$16.15	$12.00
2022-11-10	$12.86	$15.37	$15.91	$12.64
2022-11-11	$15.37	$15.34	$15.38	$15.34
2022-11-12	$14.09	$13.08	$14.13	$12.87
2022-11-13	$13.08	$13.09	$13.34	$12.66
2022-11-14	$13.00	$13.12	$13.58	$12.04
2022-11-15	$13.12	$13.11	$13.12	$13.11
2022-11-16	$13.50	$13.06	$13.70	$12.81
2022-11-17	$13.06	$12.85	$13.35	$12.65
2022-11-18	$12.85	$12.99	$13.28	$12.85
2022-11-19	$12.99	$12.87	$12.99	$12.50
2022-11-20	$12.87	$12.17	$13.13	$12.06
2022-11-21	$12.17	$11.82	$12.18	$11.56
2022-11-22	$11.82	$12.33	$12.36	$11.44
2022-11-23	$12.33	$13.07	$13.07	$12.33
2022-11-24	$13.07	$12.94	$13.38	$12.76
2022-11-25	$12.94	$12.81	$13.03	$12.51
2022-11-26	$12.81	$12.76	$13.23	$12.62
2022-11-27	$12.76	$12.84	$13.25	$12.68
2022-11-28	$12.84	$12.45	$12.98	$11.99
2022-11-29	$12.45	$12.47	$12.71	$12.28
2022-11-30	$12.47	$13.16	$13.20	$12.46
2022-12-01	$13.16	$12.90	$13.32	$12.80
2022-12-02	$12.90	$13.58	$13.67	$12.80
2022-12-03	$13.58	$13.41	$13.91	$13.30
2022-12-04	$13.41	$13.93	$13.95	$13.40
2022-12-05	$13.93	$13.60	$14.34	$13.43
2022-12-06	$13.60	$13.68	$13.69	$13.45
2022-12-07	$13.68	$13.27	$13.70	$13.00
2022-12-08	$13.27	$13.42	$13.52	$13.07
2022-12-09	$13.42	$13.46	$13.63	$13.36
2022-12-10	$13.46	$13.48	$13.58	$13.34
2022-12-11	$13.48	$12.99	$13.50	$12.93
2022-12-12	$12.99	$13.00	$13.06	$12.53
2022-12-13	$13.00	$13.76	$14.30	$12.57
2022-12-14	$13.76	$13.70	$14.19	$13.57
2022-12-15	$13.70	$13.18	$13.89	$13.08
2022-12-16	$13.18	$11.81	$13.29	$11.59
2022-12-17	$11.81	$11.96	$12.00	$11.53
2022-12-18	$11.96	$11.93	$12.02	$11.79
2022-12-19	$11.93	$11.40	$12.10	$11.15
2022-12-20	$11.40	$11.95	$12.04	$11.34
2022-12-21	$11.95	$11.71	$11.98	$11.62
2022-12-22	$11.71	$11.84	$11.85	$11.45
2022-12-23	$11.84	$11.79	$11.89	$11.68
2022-12-24	$11.79	$11.67	$11.83	$11.64
2022-12-25	$11.67	$11.69	$11.73	$11.51
2022-12-26	$11.69	$11.71	$11.78	$11.56
2022-12-27	$11.71	$11.65	$11.80	$11.52
2022-12-28	$11.65	$11.21	$11.66	$11.09
2022-12-29	$11.21	$10.98	$11.22	$10.61
2022-12-30	$10.98	$10.86	$10.98	$10.55
2022-12-31	$10.86	$10.89	$11.07	$10.83
2023-01-01	$10.89	$10.87	$11.00	$10.65
2023-01-02	$10.87	$11.16	$11.27	$10.69
2023-01-03	$11.16	$11.16	$11.16	$11.16
2023-01-04	$11.38	$12.08	$12.54	$11.35
2023-01-05	$12.08	$11.74	$12.19	$11.67
2023-01-06	$11.74	$11.77	$11.82	$11.35
2023-01-07	$11.77	$11.74	$11.86	$11.64
2023-01-08	$11.74	$12.08	$12.15	$11.59
2023-01-09	$12.08	$12.19	$12.65	$12.07
2023-01-10	$12.19	$12.73	$12.94	$12.03
2023-01-11	$12.73	$15.86	$16.01	$12.26
2023-01-12	$15.86	$15.45	$16.51	$14.80
2023-01-13	$15.45	$15.97	$16.59	$14.97
2023-01-14	$15.97	$16.94	$18.56	$15.84
2023-01-15	$16.94	$16.80	$17.08	$16.02
2023-01-16	$16.80	$16.75	$17.33	$16.06
2023-01-17	$16.75	$17.15	$18.20	$16.55
2023-01-18	$17.14	$15.83	$17.42	$15.50
2023-01-19	$15.83	$16.18	$16.29	$15.70
2023-01-20	$16.18	$17.50	$17.57	$15.86
2023-01-21	$17.50	$16.88	$17.75	$16.83
2023-01-22	$16.88	$17.36	$18.44	$16.81
2023-01-23	$17.36	$17.98	$18.32	$17.26
2023-01-24	$17.98	$17.00	$18.96	$16.77
2023-01-25	$17.00	$17.79	$18.27	$16.54
2023-01-26	$17.79	$18.10	$18.90	$17.79
2023-01-27	$18.10	$21.20	$21.69	$17.49
2023-01-28	$21.20	$20.54	$21.80	$20.09
2023-01-29	$20.54	$21.01	$21.16	$20.17
2023-01-30	$21.01	$19.74	$21.29	$19.31
2023-01-31	$19.74	$19.81	$20.18	$19.32
2023-02-01	$19.81	$20.94	$21.04	$18.73
2023-02-02	$20.94	$21.21	$22.78	$20.92
2023-02-03	$21.21	$21.37	$21.92	$20.75
2023-02-04	$21.37	$21.03	$21.67	$20.85
2023-02-05	$21.03	$20.09	$21.15	$19.72
2023-02-06	$20.09	$19.56	$20.43	$19.45
2023-02-07	$19.56	$20.85	$20.98	$19.53
2023-02-08	$20.85	$20.11	$21.03	$19.65
2023-02-09	$20.11	$17.91	$20.24	$17.46
2023-02-10	$17.91	$17.89	$17.91	$17.89
2023-02-12	$18.02	$17.77	$18.49	$17.54
2023-02-13	$17.77	$17.64	$17.86	$16.86
2023-02-14	$17.64	$18.15	$18.30	$17.22
2023-02-15	$18.15	$19.95	$19.96	$17.92
2023-02-16	$19.95	$18.61	$20.43	$18.57
2023-02-17	$18.61	$19.47	$19.65	$18.49
2023-02-18	$19.47	$19.55	$20.08	$19.31
2023-02-19	$19.55	$19.82	$20.40	$19.31
2023-02-20	$19.82	$20.83	$21.37	$19.05
2023-02-21	$20.83	$20.97	$21.67	$19.91
2023-02-22	$20.97	$20.32	$21.55	$19.58
2023-02-23	$20.32	$19.70	$20.73	$19.53
2023-02-24	$19.70	$18.39	$19.82	$18.04
2023-02-25	$18.39	$17.95	$18.60	$17.46
2023-02-26	$17.95	$18.45	$18.58	$17.82
2023-02-27	$18.43	$17.90	$18.63	$17.71
2023-02-28	$17.90	$17.09	$17.92	$16.94
2023-03-01	$17.09	$17.77	$17.83	$16.99
2023-03-02	$17.77	$17.47	$17.86	$17.12
2023-03-03	$17.47	$16.67	$17.48	$15.82
2023-03-04	$16.67	$16.14	$16.90	$15.78
2023-03-05	$16.14	$16.14	$16.51	$16.07
2023-03-06	$16.14	$16.52	$16.67	$15.84
2023-03-07	$16.52	$16.18	$16.72	$15.85
2023-03-08	$16.18	$15.11	$16.26	$15.00
2023-03-09	$15.11	$14.44	$15.68	$14.20
2023-03-10	$14.44	$14.84	$15.17	$13.91
2023-03-11	$14.84	$14.64	$15.39	$14.06
2023-03-12	$14.64	$16.27	$16.37	$14.33
2023-03-13	$16.27	$16.53	$16.86	$15.51
2023-03-14	$16.53	$17.21	$17.97	$16.19
2023-03-15	$17.21	$15.62	$17.53	$15.40
2023-03-16	$15.62	$15.87	$16.12	$15.30
2023-03-17	$15.87	$17.69	$17.80	$15.66
2023-03-18	$17.69	$17.03	$18.22	$16.92
2023-03-19	$17.03	$17.54	$18.13	$17.02
2023-03-20	$17.54	$16.67	$17.82	$16.59
2023-03-21	$16.67	$17.48	$17.58	$16.39
2023-03-22	$17.48	$16.77	$17.96	$16.31
2023-03-23	$16.77	$17.58	$17.89	$16.63
2023-03-24	$17.58	$16.96	$17.68	$16.69
2023-03-25	$16.96	$16.91	$17.18	$16.41
2023-03-26	$16.91	$17.12	$17.30	$16.88
2023-03-27	$17.12	$16.48	$17.17	$16.11
2023-03-28	$16.48	$16.72	$16.83	$16.32
2023-03-29	$16.72	$17.32	$17.41	$16.67
2023-03-30	$17.32	$17.24	$17.56	$16.95
2023-03-31	$17.24	$17.71	$17.85	$17.09
2023-04-01	$17.71	$17.80	$17.89	$17.56
2023-04-02	$17.80	$17.27	$17.86	$17.09
2023-04-03	$17.27	$17.11	$17.45	$16.67
2023-04-04	$17.11	$17.65	$17.66	$16.97
2023-04-05	$17.65	$18.01	$18.36	$17.62
2023-04-06	$18.01	$18.01	$18.02	$18.01
2023-04-08	$17.62	$17.47	$17.75	$17.36
2023-04-09	$17.47	$17.56	$17.65	$17.26
2023-04-10	$17.56	$17.94	$17.98	$17.38
2023-04-11	$17.94	$18.15	$18.64	$17.88
2023-04-12	$18.15	$18.17	$18.17	$18.15
2023-04-13	$18.26	$18.85	$19.06	$18.14
2023-04-14	$18.85	$19.25	$19.34	$18.47
2023-04-15	$19.25	$19.10	$19.52	$19.02
2023-04-16	$19.10	$20.18	$20.50	$18.85
2023-04-17	$20.18	$20.53	$21.24	$19.95
2023-04-18	$20.53	$21.22	$21.57	$20.28
2023-04-19	$21.22	$18.99	$21.22	$18.58
2023-04-20	$18.99	$18.31	$19.43	$18.19
2023-04-21	$18.31	$16.94	$18.52	$16.73
2023-04-22	$16.94	$17.22	$17.36	$16.82
2023-04-23	$17.22	$16.85	$17.25	$16.52
2023-04-24	$16.85	$16.91	$17.24	$16.56
2023-04-25	$16.91	$17.63	$17.77	$16.75
2023-04-26	$17.63	$17.19	$18.23	$16.30
2023-04-27	$17.19	$17.73	$17.93	$17.13
2023-04-28	$17.73	$17.58	$17.82	$17.26
2023-04-29	$17.58	$17.49	$17.74	$17.33
2023-04-30	$17.49	$17.09	$17.85	$17.09
2023-05-01	$17.09	$16.66	$17.23	$16.50
2023-05-02	$16.66	$16.85	$16.98	$16.50
2023-05-03	$16.85	$17.21	$17.36	$16.42
2023-05-04	$17.21	$16.93	$17.27	$16.81
2023-05-05	$16.93	$17.40	$17.43	$16.78
2023-05-06	$17.40	$16.62	$17.52	$16.46
2023-05-07	$16.62	$16.45	$16.76	$16.36
2023-05-08	$16.45	$15.44	$16.55	$14.95
2023-05-09	$15.44	$15.34	$15.61	$15.24
2023-05-10	$15.34	$15.54	$15.74	$14.82
2023-05-11	$15.54	$15.53	$15.54	$15.53
2023-05-12	$14.97	$15.19	$15.47	$14.56
2023-05-13	$15.19	$15.21	$15.21	$15.19
2023-05-14	$14.93	$15.03	$15.15	$14.81
2023-05-15	$15.03	$15.08	$15.35	$14.81
2023-05-16	$15.08	$15.08	$15.09	$15.08

Рынок

Пара	обмен
AVAX/USDT	aax
AVAX/USDT	bibox
AVAX/AUD	binance
AVAX/BIDR	binance
AVAX/BNB	binance
AVAX/BRL	binance
AVAX/BTC	binance
AVAX/BUSD	binance
AVAX/ETH	binance
AVAX/EUR	binance
AVAX/TRY	binance
AVAX/USDT	binance
AVAX/USD	binanceusa
AVAX/USDT	binanceusa
AVAX/BTC	bitfinex
AVAX/USD	bitfinex
AVAX/USDT	bitfinex
AVAX/BTC	bittrex
AVAX/ETH	bittrex
AVAX/USD	bittrex
AVAX/USDT	bittrex
AVAX/TRY	btcturk
AVAX/USDT	btcturk
AVAX/USD	cexio
AVAX/BTC	coinbase
AVAX/EUR	coinbase
AVAX/USD	coinbase
AVAX/USDT	coinbase
AVAX/BTC	coinex
AVAX/USDT	coinex
AVAX/KRW	coinone
AVAX/BTC	cryptodotcom
AVAX/USDC	cryptodotcom
AVAX/USDT	cryptodotcom
AVAX/USDT	digifinex
AVAX/BTC	ftx
AVAX/USD	ftx
AVAX/USDT	ftx
AVAX/ETH	gateio
AVAX/USDT	gateio
AVAX/BTC	hitbtc
AVAX/USDT	hitbtc
AVAX/BTC	huobikorea
AVAX/ETH	huobikorea
AVAX/USDT	huobikorea
AVAX/BTC	huobipro
AVAX/ETH	huobipro
AVAX/USDT	huobipro
AVAX/KRW	korbit
AVAX/EUR	kraken
AVAX/USD	kraken
AVAX/BTC	kucoin
AVAX/USDT	kucoin
AVAX/USD	okcoin
AVAX/BTC	okex
AVAX/ETH	okex
AVAX/USDT	okex
AVAX/TRY	paribu
AVAX/USDT	paribu
AVAX/BTC	poloniex
AVAX/USDC	poloniex
AVAX/USDT	poloniex
AVAX/WETH	uniswapv2
AVAX/BTC	upbit
AVAX/KRW	upbit
AVAX/EUR	zebitex

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

технология

Sorry, detailed technology about Avalanche is not currently available

черты

Sorry, detailed features about Avalanche is not currently available

ICO Status

Статус ICO

Ongoing

Доставка токенов

720000000

Начало

2020-07-08

Конец

2020-07-22

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.85

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

United States of America

Юридические консультанты

N/A

Белый лист

AVAX Whitepaper

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

Avalanche News

Pushd Welcomes Aptos and Avalanche...

BlockDAG Named Best Crypto For Apri...

Shiba Inu Trying Hard to Recover: W...

Raffle Coin (RAFF) Dominates as Ava...

Разработчики Avalanche активировали...

Raffle Coin (RAFF) Prepares to 20X...

Связанные монеты

Ycash

Serum

Trust Wallet To...

Parkgene

Ink

Becaz

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения