3X Long TRX Token - Жить 3X Long TRX Token цена и рыночная капитализация

3X Long TRX Token Crypto Coin Rank 2128

Веб-сайт

N/A

24ч

55 BTC

1 H

-3.33 %

24 H

-6.6 %

7 d

16.8 %

сегодня 3X Long TRX Token цена в долларах США в настоящее время 2.50 USD, и если он преобразуется в Bitcoin является 0.00027062 BTC. Всего N/A в настоящее время распространяются на рынке. 3X Long TRX Token цены в настоящее время испытывают изменение -6.6 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars 3X Long TRX Token торгуется на Crypto Exchanges. Получить 3X Long TRX Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

3X Long TRX Token

символ

TRXBULL

алгоритм

ETH Token

BTC цена

0.00027062 BTC

BTC рынок

0 BTC

BTC 24h Vol

55 BTC

Все добыденные монеты

0 TRXBULL

-3.33 %

24h

-6.6 %

16.8 %

3X Long TRX Token

Веб-сайт

3X Long TRX Token

TRXBULL Диаграммы

TRXBULL Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-03-30	$1.38	$1.39	$1.49	$1.38
2020-03-31	$1.39	$1.45	$1.49	$1.35
2020-04-01	$1.45	$1.44	$1.46	$1.27
2020-04-02	$1.44	$1.58	$1.73	$1.41
2020-04-03	$1.58	$1.56	$1.65	$1.50
2020-04-04	$1.56	$1.57	$1.63	$1.49
2020-04-05	$1.57	$1.81	$1.90	$1.54
2020-04-06	$1.81	$2.34	$2.35	$1.81
2020-04-07	$2.34	$2.12	$2.50	$2.03
2020-04-08	$2.12	$2.32	$2.33	$2.04
2020-04-09	$2.32	$2.19	$2.33	$2.05
2020-04-10	$2.19	$1.70	$2.19	$1.48
2020-04-11	$1.70	$1.73	$1.84	$1.65
2020-04-12	$1.73	$1.81	$2.01	$1.66
2020-04-13	$1.81	$1.76	$1.81	$1.56
2020-04-14	$1.76	$1.71	$1.87	$1.70
2020-04-15	$1.71	$1.63	$1.77	$1.59
2020-04-16	$1.63	$1.93	$2.02	$1.48
2020-04-17	$1.93	$1.89	$1.96	$1.80
2020-04-18	$1.89	$2.09	$2.17	$1.87
2020-04-19	$2.09	$1.86	$2.11	$1.81
2020-04-20	$1.86	$1.65	$1.98	$1.60
2020-04-21	$1.65	$1.69	$1.80	$1.62
2020-04-22	$1.69	$1.88	$1.96	$1.67
2020-04-23	$1.88	$2.26	$2.28	$1.83
2020-04-24	$2.26	$2.30	$2.50	$2.25
2020-04-25	$2.30	$2.32	$2.47	$2.07
2020-04-26	$2.32	$2.48	$2.48	$2.29
2020-04-27	$2.48	$2.63	$2.67	$2.43
2020-04-28	$2.63	$3.01	$3.08	$2.51
2020-04-29	$3.01	$3.65	$3.80	$2.91
2020-04-30	$3.65	$2.89	$3.86	$2.82
2020-05-01	$2.89	$3.31	$3.59	$2.89
2020-05-02	$3.31	$3.58	$3.60	$3.23
2020-05-03	$3.58	$3.34	$3.74	$3.08
2020-05-04	$3.34	$3.51	$3.60	$2.82
2020-05-05	$3.51	$3.29	$3.77	$3.15
2020-05-06	$3.29	$3.08	$3.54	$3.08
2020-05-07	$3.08	$3.39	$3.47	$2.99
2020-05-08	$3.39	$3.51	$3.65	$3.30
2020-05-09	$3.51	$3.39	$3.66	$3.37
2020-05-10	$3.39	$1.95	$3.39	$1.45
2020-05-11	$1.95	$1.86	$2.04	$1.59
2020-05-12	$1.86	$2.03	$2.21	$1.82
2020-05-13	$2.03	$2.26	$2.37	$2.03
2020-05-14	$2.26	$2.37	$2.39	$2.14
2020-05-15	$2.37	$2.14	$2.37	$2.03
2020-05-16	$2.14	$2.21	$2.24	$2.12
2020-05-17	$2.21	$2.21	$2.29	$2.17
2020-05-18	$2.21	$2.35	$2.46	$2.20
2020-05-19	$2.35	$2.46	$2.46	$2.24
2020-05-20	$2.46	$2.18	$2.46	$2.04
2020-05-21	$2.18	$1.85	$2.20	$1.66
2020-05-22	$1.85	$2.08	$2.19	$1.79
2020-05-23	$2.08	$2.16	$2.43	$2.08
2020-05-24	$2.16	$1.86	$2.28	$1.85
2020-05-25	$1.86	$2.02	$2.02	$1.76
2020-05-26	$2.02	$1.94	$2.03	$1.82
2020-05-27	$1.94	$1.97	$2.06	$1.91
2020-05-28	$1.97	$2.17	$2.17	$1.93
2020-05-29	$2.17	$2.10	$2.23	$2.07
2020-05-30	$2.10	$2.66	$2.70	$2.07
2020-05-31	$2.66	$2.39	$3.07	$2.26
2020-06-01	$2.39	$2.94	$2.94	$2.33
2020-06-02	$2.94	$2.52	$3.14	$2.17
2020-06-03	$2.52	$2.77	$2.79	$2.35
2020-06-04	$2.77	$2.75	$2.95	$2.45
2020-06-05	$2.75	$2.73	$2.94	$2.69
2020-06-06	$2.73	$2.80	$2.86	$2.56
2020-06-07	$2.80	$3.35	$3.39	$2.73
2020-06-08	$3.35	$3.24	$3.60	$3.11
2020-06-09	$3.24	$3.00	$3.29	$2.95
2020-06-10	$3.00	$3.02	$3.07	$2.81
2020-06-11	$3.02	$2.04	$3.06	$1.79
2020-06-12	$2.04	$2.28	$2.39	$2.00
2020-06-13	$2.28	$2.38	$2.39	$2.16
2020-06-14	$2.38	$2.15	$2.38	$2.08
2020-06-15	$2.15	$2.11	$2.15	$1.69
2020-06-16	$2.11	$2.12	$2.17	$2.05
2020-06-17	$2.12	$2.16	$2.26	$2.06
2020-06-18	$2.16	$2.07	$2.16	$1.99
2020-06-19	$2.07	$1.99	$2.13	$1.93
2020-06-20	$1.99	$2.03	$2.07	$1.92
2020-06-21	$2.03	$1.97	$2.05	$1.96
2020-06-22	$1.97	$2.18	$2.20	$1.97
2020-06-23	$2.18	$2.21	$2.33	$2.12
2020-06-24	$2.21	$2.02	$2.35	$1.90
2020-06-25	$2.02	$1.97	$2.14	$1.88
2020-06-26	$1.97	$1.94	$2.02	$1.88
2020-06-27	$1.94	$1.79	$1.99	$1.59
2020-06-28	$1.79	$1.90	$1.97	$1.74
2020-06-29	$1.90	$2.04	$2.10	$1.90
2020-06-30	$2.04	$2.11	$2.18	$2.04
2020-07-01	$2.11	$2.28	$2.34	$2.05
2020-07-02	$2.28	$2.19	$2.43	$2.03
2020-07-03	$2.19	$2.20	$2.29	$2.15
2020-07-04	$2.20	$2.27	$2.30	$2.18
2020-07-05	$2.27	$2.33	$2.33	$2.09
2020-07-06	$2.33	$2.79	$2.85	$2.32
2020-07-07	$2.79	$2.41	$2.80	$2.35
2020-07-08	$2.41	$2.68	$2.76	$2.24
2020-07-09	$2.68	$2.95	$3.22	$2.50
2020-07-10	$2.95	$2.75	$3.01	$2.61
2020-07-11	$2.75	$2.86	$3.07	$2.75
2020-07-12	$2.86	$2.75	$2.92	$2.62
2020-07-13	$2.75	$2.46	$2.84	$2.26
2020-07-14	$2.46	$2.48	$2.53	$2.26
2020-07-15	$2.48	$2.46	$2.53	$2.41
2020-07-16	$2.46	$2.28	$2.47	$2.09
2020-07-17	$2.28	$2.29	$2.33	$2.23
2020-07-18	$2.29	$2.40	$2.40	$2.20
2020-07-19	$2.40	$2.42	$2.43	$2.29
2020-07-20	$2.42	$2.27	$2.42	$2.18
2020-07-21	$2.27	$2.41	$2.48	$2.27
2020-07-22	$2.41	$2.56	$2.59	$2.35
2020-07-23	$2.56	$2.53	$2.61	$2.50
2020-07-24	$2.53	$2.56	$2.70	$2.37
2020-07-25	$2.56	$2.91	$2.95	$2.55
2020-07-26	$2.91	$2.78	$3.17	$2.69
2020-07-27	$2.78	$2.89	$3.05	$2.41
2020-07-28	$2.89	$3.03	$3.21	$2.62
2020-07-29	$3.03	$3.03	$3.42	$2.97
2020-07-30	$3.03	$3.08	$3.14	$2.83
2020-07-31	$3.08	$3.27	$3.30	$2.93
2020-08-01	$3.27	$3.68	$3.80	$3.15
2020-08-02	$3.68	$2.88	$4.07	$2.69
2020-08-03	$2.88	$3.17	$3.31	$2.75
2020-08-04	$3.17	$3.47	$3.53	$3.16
2020-08-05	$3.47	$3.37	$3.62	$3.27
2020-08-06	$3.37	$3.44	$3.50	$3.22
2020-08-07	$3.44	$3.14	$3.75	$2.79
2020-08-08	$3.14	$3.40	$3.46	$3.06
2020-08-09	$3.40	$3.35	$3.49	$3.28
2020-08-10	$3.35	$3.89	$4.06	$3.35
2020-08-11	$3.89	$3.13	$3.93	$2.82
2020-08-12	$3.13	$3.19	$3.23	$2.63
2020-08-13	$3.19	$4.30	$4.48	$2.88
2020-08-14	$4.30	$5.51	$6.07	$4.30
2020-08-15	$5.51	$5.73	$6.05	$4.71
2020-08-16	$5.73	$7.79	$7.87	$4.97
2020-08-17	$7.79	$9.46	$10.22	$6.57
2020-08-18	$9.46	$7.76	$11.25	$7.62
2020-08-19	$7.76	$5.75	$7.88	$5.10
2020-08-20	$5.75	$6.31	$6.45	$5.67
2020-08-21	$6.31	$4.00	$6.40	$3.94
2020-08-22	$4.00	$4.49	$4.62	$3.61
2020-08-23	$4.49	$4.03	$4.53	$3.73
2020-08-24	$4.03	$4.40	$4.66	$3.84
2020-08-25	$4.40	$3.17	$4.56	$2.88
2020-08-26	$3.17	$3.51	$3.53	$3.10
2020-08-27	$3.51	$3.14	$3.77	$2.70
2020-08-28	$3.14	$3.53	$3.64	$3.05
2020-08-29	$3.53	$3.94	$4.06	$3.42
2020-08-30	$3.94	$4.88	$5.40	$3.94
2020-08-31	$4.88	$6.04	$6.40	$4.21
2020-09-01	$6.04	$9.49	$10.30	$5.43
2020-09-02	$9.49	$9.27	$11.69	$7.73
2020-09-03	$9.27	$14.25	$21.08	$8.94
2020-09-04	$14.25	$9.09	$15.80	$6.40
2020-09-05	$9.09	$4.83	$9.91	$3.83
2020-09-06	$4.83	$5.53	$6.02	$3.93
2020-09-07	$5.53	$6.11	$6.24	$4.00
2020-09-08	$6.11	$7.64	$7.83	$5.61
2020-09-09	$7.64	$7.08	$8.23	$6.85
2020-09-10	$7.08	$6.50	$7.79	$6.21
2020-09-11	$6.50	$6.79	$7.36	$5.59
2020-09-12	$6.79	$6.39	$6.79	$5.95
2020-09-13	$6.39	$4.90	$6.38	$4.52
2020-09-14	$4.90	$5.09	$5.62	$4.91
2020-09-15	$5.09	$3.87	$5.15	$3.73
2020-09-16	$3.87	$3.36	$4.25	$3.25
2020-09-17	$3.36	$3.99	$4.08	$3.34
2020-09-18	$3.99	$4.36	$4.70	$3.85
2020-09-19	$4.36	$3.75	$4.43	$3.68
2020-09-20	$3.75	$3.47	$3.75	$3.23
2020-09-21	$3.47	$2.65	$3.63	$2.54
2020-09-22	$2.65	$2.64	$2.82	$2.53
2020-09-23	$2.64	$2.61	$3.00	$2.56
2020-09-24	$2.61	$3.09	$3.09	$2.53
2020-09-25	$3.09	$3.31	$3.48	$2.82
2020-09-26	$3.31	$3.40	$4.04	$3.32
2020-09-27	$3.40	$3.17	$3.50	$2.95
2020-09-28	$3.17	$3.06	$3.36	$3.03
2020-09-29	$3.06	$3.05	$3.10	$2.78
2020-09-30	$3.05	$3.00	$3.14	$2.83
2020-10-01	$3.00	$2.89	$3.21	$2.65
2020-10-02	$2.89	$2.92	$2.99	$2.31
2020-10-03	$2.92	$3.34	$3.76	$2.88
2020-10-04	$3.34	$3.08	$3.39	$2.89
2020-10-05	$3.08	$3.09	$3.21	$2.90
2020-10-06	$3.09	$2.76	$3.11	$2.70
2020-10-07	$2.76	$2.74	$2.85	$2.60
2020-10-08	$2.74	$2.82	$2.90	$2.58
2020-10-09	$2.82	$3.04	$3.06	$2.79
2020-10-10	$3.04	$3.03	$3.38	$3.02
2020-10-11	$3.03	$3.04	$3.16	$2.94
2020-10-12	$3.04	$3.29	$3.52	$2.87
2020-10-13	$3.29	$3.17	$3.36	$3.07
2020-10-14	$3.17	$3.15	$3.25	$3.00
2020-10-15	$3.15	$3.06	$3.15	$2.98
2020-10-16	$3.06	$2.75	$3.09	$2.72
2020-10-17	$2.75	$2.77	$2.88	$2.72
2020-10-18	$2.77	$2.80	$2.89	$2.76
2020-10-19	$2.80	$2.83	$2.91	$2.77
2020-10-20	$2.68	$2.81	$3.87	$2.65
2020-10-21	$2.81	$3.11	$3.45	$2.81
2020-10-22	$3.11	$3.24	$3.35	$3.10
2020-10-23	$3.24	$3.08	$3.24	$2.93
2020-10-24	$3.08	$3.19	$3.28	$3.07
2020-10-25	$3.21	$3.17	$3.24	$3.06
2020-10-26	$3.22	$3.12	$3.36	$2.97
2020-10-27	$3.12	$3.17	$3.23	$3.09
2020-10-28	$3.17	$3.13	$3.30	$3.07
2020-10-29	$3.13	$3.02	$3.27	$3.00
2020-10-30	$3.02	$2.73	$3.06	$2.63
2020-10-31	$2.73	$2.77	$3.05	$2.67
2020-11-01	$2.77	$2.73	$2.81	$2.65
2020-11-02	$2.73	$2.34	$2.79	$2.32
2020-11-03	$2.34	$2.29	$2.34	$1.96
2020-11-04	$2.29	$2.27	$2.31	$2.14
2020-11-05	$2.27	$2.49	$2.51	$2.22
2020-11-06	$2.49	$2.82	$2.83	$2.47
2020-11-07	$2.82	$2.40	$3.02	$2.27
2020-11-08	$2.40	$2.57	$2.62	$2.36
2020-11-09	$2.57	$2.41	$2.62	$2.34
2020-11-10	$2.49	$2.49	$2.49	$2.35
2020-11-11	$2.37	$2.40	$2.50	$2.37
2020-11-12	$2.40	$2.39	$2.47	$2.34
2020-11-13	$2.39	$2.52	$2.55	$2.36
2020-11-14	$2.52	$2.45	$2.52	$2.40
2020-11-15	$2.45	$2.49	$2.63	$2.40
2020-11-16	$2.49	$2.54	$2.63	$2.44
2020-11-17	$2.55	$2.78	$2.86	$2.55
2020-11-18	$2.81	$2.91	$3.00	$2.29
2020-11-19	$2.91	$2.58	$2.91	$2.45
2020-11-20	$2.58	$2.71	$2.80	$2.58
2020-11-21	$2.71	$4.07	$4.08	$2.70
2020-11-22	$4.07	$3.31	$4.14	$2.79
2020-11-23	$3.31	$4.32	$4.40	$3.25
2020-11-24	$4.30	$5.73	$7.35	$4.24
2020-11-25	$5.74	$4.39	$6.78	$3.89
2020-11-26	$4.39	$2.91	$4.75	$2.28
2020-11-27	$2.91	$2.86	$3.18	$2.51
2020-11-28	$2.86	$3.18	$3.52	$2.69
2020-11-29	$3.18	$3.30	$3.42	$2.96
2020-11-30	$3.30	$3.87	$4.05	$3.14
2020-12-01	$3.87	$3.06	$4.47	$2.73
2020-12-02	$3.06	$3.33	$3.35	$2.91
2020-12-03	$3.33	$3.45	$3.56	$3.18
2020-12-04	$3.45	$2.74	$3.47	$2.60
2020-12-05	$2.74	$3.01	$3.04	$2.65
2020-12-06	$3.01	$3.15	$3.16	$2.89
2020-12-07	$3.15	$2.91	$3.15	$2.84
2020-12-08	$2.91	$2.18	$2.91	$2.15
2020-12-09	$2.24	$2.45	$2.45	$2.04
2020-12-10	$2.43	$2.28	$2.43	$2.22
2020-12-11	$2.30	$2.22	$2.30	$2.10
2020-12-12	$2.22	$2.39	$2.43	$2.20
2020-12-13	$2.39	$2.56	$2.66	$2.37
2020-12-14	$2.55	$2.52	$2.55	$2.42
2020-12-15	$2.52	$2.54	$2.62	$2.43
2020-12-16	$2.54	$3.15	$3.15	$2.47
2020-12-17	$3.15	$2.91	$3.45	$2.74
2020-12-18	$2.91	$3.02	$3.10	$2.75
2020-12-19	$3.02	$3.07	$3.26	$2.95
2020-12-20	$3.07	$3.04	$3.52	$2.77
2020-12-21	$3.04	$2.49	$3.21	$2.35
2020-12-22	$2.48	$2.35	$2.50	$2.09
2020-12-23	$2.35	$1.48	$2.39	$1.20
2020-12-24	$1.48	$1.89	$1.89	$1.31
2020-12-25	$1.89	$2.05	$2.24	$1.76
2020-12-26	$2.05	$1.88	$2.06	$1.79
2020-12-27	$1.85	$2.07	$2.54	$1.69
2020-12-28	$2.12	$2.25	$2.42	$2.06
2020-12-29	$2.25	$1.81	$2.39	$1.55
2020-12-30	$1.81	$1.64	$1.83	$1.57
2020-12-31	$1.64	$1.66	$1.69	$1.50
2021-01-01	$1.66	$1.68	$1.76	$1.61
2021-01-02	$1.68	$1.75	$1.88	$1.63
2021-01-03	$1.70	$2.20	$2.28	$1.66
2021-01-04	$2.19	$2.49	$2.85	$1.60
2021-01-05	$2.49	$1.85	$2.53	$1.55
2021-01-06	$1.85	$2.21	$2.34	$1.70
2021-01-07	$2.21	$2.29	$2.85	$2.10
2021-01-08	$2.29	$2.20	$2.43	$1.81
2021-01-09	$2.20	$3.00	$3.33	$2.02
2021-01-10	$3.00	$2.69	$3.72	$2.27
2021-01-11	$2.69	$1.73	$2.69	$1.40
2021-01-12	$1.67	$1.70	$2.00	$1.58
2021-01-13	$1.70	$1.96	$2.05	$1.54
2021-01-14	$1.96	$1.89	$2.15	$1.71
2021-01-15	$1.89	$1.81	$2.15	$1.61
2021-01-16	$1.86	$1.93	$2.16	$1.76
2021-01-17	$1.93	$1.93	$2.02	$1.74
2021-01-18	$1.93	$2.20	$2.35	$1.85
2021-01-19	$2.20	$2.00	$2.36	$1.99
2021-01-20	$2.00	$1.96	$2.08	$1.68
2021-01-21	$1.94	$1.40	$1.96	$1.40
2021-01-22	$1.40	$1.54	$1.60	$1.22
2021-01-23	$1.54	$1.66	$1.70	$1.50
2021-01-24	$1.66	$1.79	$1.90	$1.65
2021-01-25	$1.79	$1.78	$2.24	$1.70
2021-01-26	$1.78	$1.72	$1.79	$1.53
2021-01-27	$1.70	$1.49	$1.70	$1.38
2021-01-28	$1.49	$1.72	$1.78	$1.45
2021-01-29	$1.72	$2.38	$4.50	$1.67
2021-01-30	$2.38	$2.13	$2.44	$1.83
2021-01-31	$2.13	$2.02	$2.61	$1.89
2021-02-01	$2.02	$2.25	$2.58	$1.93
2021-02-02	$2.25	$2.30	$2.35	$2.10
2021-02-03	$2.30	$2.58	$2.71	$2.29
2021-02-04	$2.58	$2.24	$2.60	$2.04
2021-02-05	$2.24	$2.89	$2.94	$2.23
2021-02-06	$2.89	$2.58	$2.90	$2.17
2021-02-07	$2.58	$2.75	$3.02	$2.30
2021-02-08	$2.75	$3.78	$4.05	$2.60
2021-02-09	$3.78	$5.31	$6.53	$3.76
2021-02-10	$5.41	$5.24	$6.49	$3.63
2021-02-11	$5.24	$8.85	$9.54	$4.70
2021-02-12	$8.85	$7.88	$9.08	$6.53
2021-02-13	$7.88	$9.74	$10.26	$6.30
2021-02-14	$9.74	$7.32	$9.77	$6.04
2021-02-15	$7.32	$5.37	$7.65	$3.83
2021-02-16	$5.37	$5.67	$6.67	$4.86
2021-02-17	$5.67	$5.86	$6.34	$4.66
2021-02-18	$5.86	$6.72	$6.98	$5.78
2021-02-19	$6.72	$8.96	$10.14	$6.38
2021-02-20	$8.84	$7.59	$10.10	$6.38
2021-02-21	$7.59	$8.17	$8.87	$6.97
2021-02-22	$8.14	$5.92	$8.14	$3.98
2021-02-23	$5.92	$2.77	$5.95	$1.72
2021-02-24	$2.77	$3.35	$3.68	$2.48
2021-02-25	$3.35	$2.80	$3.77	$2.74
2021-02-26	$2.87	$2.71	$3.00	$2.30
2021-02-27	$2.75	$3.01	$3.31	$2.75
2021-02-28	$3.01	$2.83	$3.01	$2.36
2021-03-01	$2.83	$3.30	$3.33	$2.73
2021-03-02	$3.30	$3.07	$3.48	$2.80
2021-03-03	$3.07	$3.55	$3.64	$3.03
2021-03-04	$3.55	$4.00	$4.45	$3.41
2021-03-05	$4.00	$3.72	$4.00	$3.37
2021-03-06	$3.72	$3.79	$3.87	$3.45
2021-03-07	$3.79	$4.12	$4.12	$3.74
2021-03-08	$4.11	$4.39	$4.48	$3.79
2021-03-09	$4.41	$4.43	$4.57	$4.17
2021-03-10	$4.43	$4.05	$4.54	$3.74
2021-03-11	$4.05	$4.03	$4.11	$3.63
2021-03-12	$4.06	$3.66	$4.10	$3.40
2021-03-13	$3.66	$4.32	$4.50	$3.43
2021-03-14	$4.32	$3.86	$4.53	$3.86
2021-03-15	$3.86	$3.75	$4.11	$3.26
2021-03-16	$3.75	$4.11	$4.28	$3.39
2021-03-17	$4.11	$4.69	$4.92	$4.05
2021-03-18	$4.69	$4.30	$4.69	$4.22
2021-03-19	$4.30	$5.61	$5.79	$4.03
2021-03-20	$5.61	$6.17	$8.30	$5.61
2021-03-21	$6.22	$6.76	$7.30	$5.53
2021-03-22	$6.98	$5.59	$7.92	$5.44
2021-03-23	$5.67	$5.38	$6.10	$5.09
2021-03-24	$5.46	$4.59	$6.32	$4.14
2021-03-25	$4.59	$4.46	$4.65	$3.96
2021-03-26	$4.59	$6.69	$7.00	$4.59
2021-03-27	$6.70	$6.40	$7.59	$6.06
2021-03-28	$6.40	$6.36	$6.67	$5.94
2021-03-29	$6.36	$6.71	$7.00	$6.32
2021-03-30	$6.71	$7.16	$7.34	$6.56
2021-03-31	$7.16	$15.76	$17.35	$7.04
2021-04-01	$15.76	$11.50	$16.62	$10.28
2021-04-02	$11.67	$14.23	$14.50	$11.16
2021-04-03	$14.23	$18.18	$22.38	$12.33
2021-04-04	$18.18	$32.20	$32.20	$17.59
2021-04-05	$32.21	$38.17	$48.00	$29.91
2021-04-06	$38.17	$27.27	$40.19	$19.19
2021-04-07	$27.27	$17.66	$28.29	$14.63
2021-04-08	$17.66	$23.85	$25.40	$17.66
2021-04-09	$23.85	$19.25	$24.92	$18.61
2021-04-10	$19.31	$24.44	$25.20	$17.75
2021-04-11	$24.61	$21.84	$24.91	$19.61
2021-04-12	$21.84	$25.04	$30.25	$21.56
2021-04-13	$25.04	$35.28	$40.53	$24.55
2021-04-14	$35.28	$30.36	$42.23	$24.08
2021-04-15	$30.36	$45.91	$48.87	$27.39
2021-04-16	$45.91	$39.19	$50.34	$22.16
2021-04-17	$39.19	$34.18	$52.55	$31.66
2021-04-18	$34.18	$24.89	$35.09	$15.98
2021-04-19	$24.89	$18.21	$27.58	$17.97
2021-04-20	$18.53	$19.18	$19.96	$12.75
2021-04-21	$19.34	$14.73	$20.45	$14.60
2021-04-22	$14.73	$10.05	$17.14	$9.64
2021-04-23	$10.05	$8.94	$10.63	$5.03
2021-04-24	$8.94	$7.35	$10.29	$7.24
2021-04-25	$7.35	$7.07	$8.93	$6.02
2021-04-26	$7.22	$10.30	$11.38	$6.87
2021-04-27	$10.30	$12.46	$13.51	$9.99
2021-04-28	$12.46	$11.55	$13.94	$9.69
2021-04-29	$11.55	$11.25	$12.31	$10.17
2021-04-30	$11.28	$14.27	$14.50	$10.50
2021-05-01	$14.27	$13.90	$14.79	$12.67
2021-05-02	$13.63	$12.65	$14.10	$11.76
2021-05-03	$12.69	$13.80	$15.49	$12.65
2021-05-04	$13.74	$9.95	$13.75	$9.60
2021-05-05	$9.91	$16.41	$16.57	$9.45
2021-05-06	$16.41	$18.23	$20.44	$13.19
2021-05-07	$18.23	$16.50	$24.74	$13.60
2021-05-08	$16.50	$14.83	$18.23	$14.31
2021-05-09	$14.99	$14.61	$15.77	$12.51
2021-05-10	$14.81	$9.82	$16.58	$8.20
2021-05-11	$9.82	$12.52	$12.71	$8.42
2021-05-12	$12.52	$7.09	$14.89	$7.09
2021-05-13	$7.09	$7.53	$8.43	$5.36
2021-05-14	$7.50	$8.18	$8.87	$7.16
2021-05-15	$8.18	$7.32	$8.77	$6.91
2021-05-16	$7.32	$7.14	$9.31	$6.21
2021-05-17	$7.07	$5.94	$7.16	$5.19
2021-05-18	$5.94	$6.48	$6.98	$5.69
2021-05-19	$6.48	$1.04	$6.74	$0.6965000
2021-05-20	$1.04	$1.48	$1.63	$0.8255000
2021-05-21	$1.48	$0.8522000	$1.68	$0.6570000
2021-05-22	$0.8522000	$0.7582000	$0.8990000	$0.6140000
2021-05-23	$0.7582000	$0.3996000	$0.8187000	$0.2750000
2021-05-24	$0.3996000	$0.6713000	$0.6713000	$0.3776000
2021-05-25	$0.6713000	$0.6803000	$0.7790000	$0.5230000
2021-05-26	$0.6803000	$0.8385000	$0.8588000	$0.6432000
2021-05-27	$0.8452000	$0.7153000	$0.8452000	$0.6441000
2021-05-28	$0.7153000	$0.5260000	$0.7270000	$0.4804000
2021-05-29	$0.5260000	$0.4638000	$0.5818000	$0.4200000
2021-05-30	$0.4638000	$0.5156000	$0.5432000	$0.4213000
2021-05-31	$0.5215000	$0.6272000	$0.6288000	$0.4772000
2021-06-01	$0.6265000	$0.6112000	$0.6417000	$0.5467000
2021-06-02	$0.6100000	$0.6595000	$0.6947000	$0.5740000
2021-06-03	$0.6595000	$0.7692000	$0.7700000	$0.6380000
2021-06-04	$0.7692000	$0.6275000	$0.7813000	$0.5268000
2021-06-05	$0.6153000	$0.5918000	$0.6890000	$0.5600000
2021-06-06	$0.5890000	$0.6335000	$0.6370000	$0.5850000
2021-06-07	$0.6335000	$0.4907000	$0.6645000	$0.4775000
2021-06-08	$0.4907000	$0.5155000	$0.5200000	$0.4000000
2021-06-09	$0.5155000	$0.5720000	$0.5720000	$0.4580000
2021-06-10	$0.5720000	$0.5060000	$0.6090000	$0.4775000
2021-06-11	$0.5060000	$0.4379000	$0.5220000	$0.4309000
2021-06-12	$0.4379000	$0.4148000	$0.4379000	$0.3718000
2021-06-13	$0.4148000	$0.4813000	$0.4885000	$0.3900000
2021-06-14	$0.4813000	$0.4876000	$0.5064000	$0.4496000
2021-06-15	$0.4876000	$0.4886000	$0.5079000	$0.4590000
2021-06-16	$0.4886000	$0.4212000	$0.5038000	$0.4172000
2021-06-17	$0.4212000	$0.5145000	$0.5202000	$0.4212000
2021-06-18	$0.5145000	$0.4265000	$0.5338000	$0.4000000
2021-06-19	$0.4265000	$0.4120000	$0.4385000	$0.4013000
2021-06-20	$0.4120000	$0.3967000	$0.4120000	$0.3157000
2021-06-21	$0.3967000	$0.1740000	$0.3983000	$0.1740000
2021-06-22	$0.1740000	$0.1404000	$0.2018000	$0.1080000
2021-06-23	$0.1404000	$0.1996000	$0.1996000	$0.1280000
2021-06-24	$0.1996000	$0.2821000	$0.3182000	$0.1995000
2021-06-25	$0.2821000	$0.2217000	$0.3138000	$0.2051000
2021-06-26	$0.2217000	$0.2335000	$0.2365000	$0.1930000
2021-06-27	$0.2335000	$0.2579000	$0.2579000	$0.2150000
2021-06-28	$0.2579000	$0.2585000	$0.2750000	$0.2494000
2021-06-29	$0.2585000	$0.2898000	$0.3160000	$0.2585000
2021-06-30	$0.2898000	$0.2938000	$0.3018000	$0.2427000
2021-07-01	$0.2943000	$0.2535000	$0.2943000	$0.2407000
2021-07-02	$0.2592000	$0.2686000	$0.2686000	$0.2388000
2021-07-03	$0.2686000	$0.2730000	$0.2842000	$0.2577000
2021-07-04	$0.2710000	$0.2838000	$0.2960000	$0.2594000
2021-07-05	$0.2825000	$0.2492000	$0.2838000	$0.2378000
2021-07-06	$0.2492000	$0.2536000	$0.2698000	$0.2418000
2021-07-07	$0.2536000	$0.2457000	$0.2659000	$0.2457000
2021-07-08	$0.2457000	$0.2094000	$0.2477000	$0.2000000
2021-07-09	$0.2094000	$0.2212000	$0.2241000	$0.1895000
2021-07-10	$0.2212000	$0.2124000	$0.2295000	$0.2016000
2021-07-11	$0.2124000	$0.2168000	$0.2227000	$0.2041000
2021-07-12	$0.2168000	$0.1995000	$0.2271000	$0.1922000
2021-07-13	$0.1995000	$0.1903000	$0.2035000	$0.1844000
2021-07-14	$0.1903000	$0.1955000	$0.1991000	$0.1650000
2021-07-15	$0.1955000	$0.1765000	$0.2041000	$0.1663000
2021-07-16	$0.1765000	$0.1598000	$0.1840000	$0.1584000
2021-07-17	$0.1598000	$0.1590000	$0.1633000	$0.1470000
2021-07-18	$0.1591000	$0.1557000	$0.1717000	$0.1554000
2021-07-19	$0.1564000	$0.1394000	$0.1595000	$0.1368000
2021-07-20	$0.1394000	$0.1142000	$0.1427000	$0.1040000
2021-07-21	$0.1142000	$0.1368000	$0.1454000	$0.1113000
2021-07-22	$0.1368000	$0.1483000	$0.1483000	$0.1310000
2021-07-23	$0.1483000	$0.1537000	$0.1558000	$0.1362000
2021-07-24	$0.1537000	$0.1630000	$0.1699000	$0.1520000
2021-07-25	$0.1630000	$0.1701000	$0.1724000	$0.1524000
2021-07-26	$0.1701000	$0.1760000	$0.2182000	$0.1701000
2021-07-27	$0.1760000	$0.1909000	$0.1956000	$0.1613000
2021-07-28	$0.1909000	$0.1947000	$0.2069000	$0.1837000
2021-07-29	$0.1894000	$0.2101000	$0.2101000	$0.1873000
2021-07-30	$0.2050000	$0.2204000	$0.2204000	$0.1835000
2021-07-31	$0.2204000	$0.2271000	$0.2345000	$0.2109000
2021-08-01	$0.2271000	$0.2197000	$0.2609000	$0.2109000
2021-08-02	$0.2197000	$0.2344000	$0.2442000	$0.2082000
2021-08-03	$0.2344000	$0.2256000	$0.2418000	$0.2149000
2021-08-04	$0.2256000	$0.2630000	$0.2684000	$0.2218000
2021-08-05	$0.2630000	$0.2949000	$0.3023000	$0.2509000
2021-08-06	$0.2949000	$0.3155000	$0.3241000	$0.2905000
2021-08-07	$0.3155000	$0.3595000	$0.3770000	$0.3155000
2021-08-08	$0.3595000	$0.3083000	$0.3712000	$0.2826000
2021-08-09	$0.3083000	$0.3369000	$0.3465000	$0.2806000
2021-08-10	$0.3369000	$0.3439000	$0.3594000	$0.3127000
2021-08-11	$0.3439000	$0.4661000	$0.5084000	$0.3391000
2021-08-12	$0.5175000	$0.4748000	$0.5195000	$0.4143000
2021-08-13	$0.4748000	$0.5633000	$0.5653000	$0.4640000
2021-08-14	$0.5603000	$0.6244000	$0.6350000	$0.5172000
2021-08-15	$0.6230000	$0.6270000	$0.6713000	$0.5510000
2021-08-16	$0.6270000	$0.5510000	$0.7000000	$0.5272000
2021-08-17	$0.5510000	$0.4710000	$0.6035000	$0.4680000
2021-08-18	$0.4710000	$0.4673000	$0.5123000	$0.4052000
2021-08-19	$0.4673000	$0.5257000	$0.5257000	$0.4137000
2021-08-20	$0.5257000	$0.5640000	$0.5642000	$0.4918000
2021-08-21	$0.5640000	$0.5170000	$0.5663000	$0.5115000
2021-08-22	$0.5170000	$0.5140000	$0.5513000	$0.4745000
2021-08-23	$0.5140000	$0.5460000	$0.5750000	$0.5100000
2021-08-24	$0.5460000	$0.4496000	$0.5680000	$0.4460000
2021-08-25	$0.4496000	$0.4937000	$0.4981000	$0.4210000
2021-08-26	$0.4937000	$0.4188000	$0.5100000	$0.3970000
2021-08-27	$0.4188000	$0.4932000	$0.4968000	$0.3956000
2021-08-28	$0.4932000	$0.4912000	$0.5069000	$0.4675000
2021-08-29	$0.4912000	$0.5002000	$0.5353000	$0.4738000
2021-08-30	$0.5002000	$0.4595000	$0.5084000	$0.4512000
2021-08-31	$0.4595000	$0.4999000	$0.5300000	$0.4452000
2021-09-01	$0.4999000	$0.6052000	$0.6100000	$0.4763000
2021-09-02	$0.6052000	$0.6937000	$0.7378000	$0.5960000
2021-09-03	$0.6937000	$0.7235000	$0.8220000	$0.6518000
2021-09-04	$0.7235000	$0.7240000	$0.7663000	$0.6790000
2021-09-05	$0.7240000	$0.8020000	$0.8020000	$0.7115000
2021-09-06	$0.8020000	$0.7662000	$0.8468000	$0.7040000
2021-09-07	$0.7662000	$0.3889000	$0.8123000	$0.2614000
2021-09-08	$0.3889000	$0.4837000	$0.5327000	$0.3621000
2021-09-09	$0.4837000	$0.4849000	$0.5095000	$0.4400000
2021-09-10	$0.4849000	$0.4492000	$0.5276000	$0.3800000
2021-09-11	$0.4492000	$0.5197000	$0.5407000	$0.4492000
2021-09-12	$0.5197000	$0.7980000	$0.8932000	$0.4941000
2021-09-13	$0.7980000	$0.5965000	$0.8871000	$0.5068000
2021-09-14	$0.5965000	$0.8240000	$0.8592000	$0.5880000
2021-09-15	$0.8240000	$0.8775000	$0.9230000	$0.7215000
2021-09-16	$0.8775000	$0.7685000	$0.9107000	$0.6697000
2021-09-17	$0.7685000	$0.5515000	$0.8580000	$0.5142000
2021-09-18	$0.5515000	$0.5615000	$0.6090000	$0.5218000
2021-09-19	$0.5615000	$0.5255000	$0.5873000	$0.5025000
2021-09-20	$0.5255000	$0.3351000	$0.5255000	$0.3134000
2021-09-21	$0.3351000	$0.2979000	$0.3870000	$0.2863000
2021-09-22	$0.2979000	$0.4098000	$0.4108000	$0.2869000
2021-09-23	$0.4098000	$0.4177000	$0.4341000	$0.3799000
2021-09-24	$0.4177000	$0.3179000	$0.4204000	$0.2600000
2021-09-25	$0.3179000	$0.3000000	$0.3324000	$0.2889000
2021-09-26	$0.3000000	$0.2711000	$0.3000000	$0.2297000
2021-09-27	$0.2711000	$0.2516000	$0.2970000	$0.2516000
2021-09-28	$0.2516000	$0.2276000	$0.2668000	$0.2265000
2021-09-29	$0.2276000	$0.2513000	$0.2665000	$0.2253000
2021-09-30	$0.2513000	$0.2810000	$0.2831000	$0.2513000
2021-10-01	$0.2810000	$0.3340000	$0.3340000	$0.2753000
2021-10-02	$0.3340000	$0.3207000	$0.3441000	$0.3094000
2021-10-03	$0.3207000	$0.3356000	$0.3560000	$0.3108000
2021-10-04	$0.3356000	$0.3187000	$0.3356000	$0.2867000
2021-10-05	$0.3187000	$0.3473000	$0.3692000	$0.3130000
2021-10-06	$0.3473000	$0.3382000	$0.3549000	$0.2906000
2021-10-07	$0.3382000	$0.3331000	$0.3672000	$0.3153000
2021-10-08	$0.3331000	$0.3546000	$0.3773000	$0.3331000
2021-10-09	$0.3546000	$0.4146000	$0.4442000	$0.3513000
2021-10-10	$0.4146000	$0.3500000	$0.4160000	$0.3459000
2021-10-11	$0.3500000	$0.3389000	$0.3843000	$0.3236000
2021-10-12	$0.3389000	$0.3237000	$0.3410000	$0.2825000
2021-10-13	$0.3237000	$0.3514000	$0.3514000	$0.3056000
2021-10-14	$0.3514000	$0.3418000	$0.3674000	$0.3323000
2021-10-15	$0.3418000	$0.3551000	$0.4021000	$0.3196000
2021-10-16	$0.3551000	$0.3557000	$0.3814000	$0.3509000
2021-10-17	$0.3557000	$0.3539000	$0.3926000	$0.3295000
2021-10-18	$0.3539000	$0.3470000	$0.3611000	$0.3352000
2021-10-19	$0.3470000	$0.3737000	$0.3766000	$0.3449000
2021-10-20	$0.3737000	$0.4025000	$0.4320000	$0.3673000
2021-10-21	$0.4025000	$0.3571000	$0.4316000	$0.3569000
2021-10-22	$0.3571000	$0.3587000	$0.3853000	$0.3449000
2021-10-23	$0.3587000	$0.3668000	$0.3716000	$0.3469000
2021-10-24	$0.3668000	$0.3512000	$0.3758000	$0.3283000
2021-10-25	$0.3512000	$0.3649000	$0.3744000	$0.3449000
2021-10-26	$0.3649000	$0.3695000	$0.4200000	$0.3570000
2021-10-27	$0.3695000	$0.2598000	$0.3960000	$0.2540000
2021-10-28	$0.2598000	$0.2940000	$0.3024000	$0.2580000
2021-10-29	$0.2940000	$0.3324000	$0.3324000	$0.2890000
2021-10-30	$0.3324000	$0.3490000	$0.3853000	$0.3160000
2021-10-31	$0.3490000	$0.3510000	$0.3611000	$0.3112000
2021-11-01	$0.3510000	$0.3415000	$0.3568000	$0.3166000
2021-11-02	$0.3415000	$0.4108000	$0.4427000	$0.3342000
2021-11-03	$0.4108000	$0.3896000	$0.4313000	$0.3477000
2021-11-04	$0.3896000	$0.3600000	$0.4046000	$0.3441000
2021-11-05	$0.3600000	$0.3639000	$0.3918000	$0.3480000
2021-11-06	$0.3639000	$0.3513000	$0.3705000	$0.3197000
2021-11-07	$0.3513000	$0.3698000	$0.3758000	$0.3469000
2021-11-08	$0.3698000	$0.4296000	$0.4300000	$0.3698000
2021-11-09	$0.4296000	$0.4790000	$0.4929000	$0.4117000
2021-11-10	$0.4790000	$0.3802000	$0.5188000	$0.3415000
2021-11-11	$0.3802000	$0.4001000	$0.4162000	$0.3590000
2021-11-12	$0.4001000	$0.3900000	$0.4212000	$0.3521000
2021-11-13	$0.3900000	$0.4363000	$0.4552000	$0.3836000
2021-11-14	$0.4363000	$0.4902000	$0.4931000	$0.4131000
2021-11-15	$0.4902000	$0.5700000	$0.6401000	$0.4714000
2021-11-16	$0.5700000	$0.3778000	$0.5700000	$0.3320000
2021-11-17	$0.3778000	$0.3956000	$0.4220000	$0.3483000
2021-11-18	$0.3956000	$0.2787000	$0.4071000	$0.2723000
2021-11-19	$0.2787000	$0.3089000	$0.3225000	$0.2590000
2021-11-20	$0.3089000	$0.3194000	$0.3237000	$0.2895000
2021-11-21	$0.3194000	$0.3342000	$0.3600000	$0.3128000
2021-11-22	$0.3342000	$0.2897000	$0.3342000	$0.2823000
2021-11-23	$0.2897000	$0.2972000	$0.3027000	$0.2800000
2021-11-24	$0.2972000	$0.2472000	$0.3041000	$0.2381000
2021-11-25	$0.2472000	$0.2700000	$0.2788000	$0.2472000
2021-11-26	$0.2700000	$0.2036000	$0.2750000	$0.1887000
2021-11-27	$0.2036000	$0.2097000	$0.2230000	$0.2036000
2021-11-28	$0.2097000	$0.2227000	$0.2227000	$0.1825000
2021-11-29	$0.2227000	$0.2319000	$0.2390000	$0.2200000
2021-11-30	$0.2319000	$0.2334000	$0.2555000	$0.2218000
2021-12-01	$0.2334000	$0.2339000	$0.2616000	$0.2283000
2021-12-02	$0.2339000	$0.2437000	$0.2460000	$0.2224000
2021-12-03	$0.2437000	$0.2127000	$0.2728000	$0.2110000
2021-12-04	$0.2127000	$0.1570000	$0.2127000	$0.0950
2021-12-05	$0.1570000	$0.1442000	$0.1618000	$0.1318000
2021-12-06	$0.1442000	$0.1598000	$0.1602000	$0.1176000
2021-12-07	$0.1598000	$0.1764000	$0.1862000	$0.1567000
2021-12-08	$0.1764000	$0.1876000	$0.1951000	$0.1750000
2021-12-09	$0.1876000	$0.1676000	$0.1928000	$0.1658000
2021-12-10	$0.1676000	$0.1594000	$0.1879000	$0.1594000
2021-12-11	$0.1594000	$0.1804000	$0.1816000	$0.1530000
2021-12-12	$0.1804000	$0.1833000	$0.1844000	$0.1704000
2021-12-13	$0.1833000	$0.1441000	$0.1833000	$0.1363000
2021-12-14	$0.1441000	$0.1499000	$0.1535000	$0.1360000
2021-12-15	$0.1499000	$0.1541000	$0.1593000	$0.1300000
2021-12-16	$0.1541000	$0.1439000	$0.1560000	$0.1436000
2021-12-17	$0.1439000	$0.1134000	$0.1442000	$0.1086000
2021-12-18	$0.1134000	$0.1173000	$0.1247000	$0.1100000
2021-12-19	$0.1173000	$0.1157000	$0.1222000	$0.1127000
2021-12-20	$0.1157000	$0.1043000	$0.1157000	$0.0943
2021-12-21	$0.1043000	$0.1101000	$0.1118000	$0.1028000
2021-12-22	$0.1101000	$0.1114000	$0.1165000	$0.1095000
2021-12-23	$0.1114000	$0.1268000	$0.1269000	$0.1076000
2021-12-24	$0.1268000	$0.1191000	$0.1285000	$0.1161000
2021-12-25	$0.1191000	$0.1220000	$0.1240000	$0.1171000
2021-12-26	$0.1220000	$0.1206000	$0.1221000	$0.1130000
2021-12-27	$0.1206000	$0.1192000	$0.1257000	$0.1190000
2021-12-28	$0.1192000	$0.1018000	$0.1192000	$0.1014000
2021-12-29	$0.1018000	$0.0987	$0.1124000	$0.0977
2021-12-30	$0.0987	$0.1075000	$0.1075000	$0.0960
2021-12-31	$0.1075000	$0.0933	$0.1080000	$0.0869
2022-01-01	$0.0933	$0.0977	$0.0996700	$0.0933
2022-01-02	$0.0977	$0.1033000	$0.1055000	$0.0977
2022-01-03	$0.1033000	$0.1013000	$0.1055000	$0.0981
2022-01-04	$0.1013000	$0.0978	$0.1047000	$0.0969
2022-01-05	$0.0978	$0.0781	$0.1023000	$0.0719
2022-01-06	$0.0781	$0.0778	$0.0792	$0.0725
2022-01-07	$0.0778	$0.0668	$0.0789	$0.0621
2022-01-08	$0.0668	$0.0601	$0.0713	$0.0558
2022-01-09	$0.0601	$0.0622	$0.0651	$0.0594
2022-01-10	$0.0622	$0.0547	$0.0641	$0.0479000
2022-01-11	$0.0547	$0.0583	$0.0594	$0.0535
2022-01-12	$0.0583	$0.0660	$0.0675	$0.0583
2022-01-13	$0.0660	$0.0609	$0.0678	$0.0605
2022-01-14	$0.0609	$0.0647	$0.0673	$0.0600
2022-01-15	$0.0647	$0.0675	$0.0690	$0.0636
2022-01-16	$0.0675	$0.0712	$0.0728	$0.0670
2022-01-17	$0.0712	$0.0743	$0.0789	$0.0689
2022-01-18	$0.0743	$0.0669	$0.0757	$0.0639
2022-01-19	$0.0669	$0.0690	$0.0702	$0.0604
2022-01-20	$0.0690	$0.0641	$0.0773	$0.0641
2022-01-21	$0.0641	$0.0455300	$0.0664	$0.0422500
2022-01-22	$0.0455300	$0.0335700	$0.0462000	$0.0275500
2022-01-23	$0.0335700	$0.0362800	$0.0368200	$0.0313200
2022-01-24	$0.0362800	$0.0306100	$0.0362800	$0.0233200
2022-01-25	$0.0306100	$0.0324300	$0.0324300	$0.0298700
2022-01-26	$0.0324300	$0.0328900	$0.0374700	$0.0312700
2022-01-27	$0.0328900	$0.0313700	$0.0351100	$0.0300000
2022-01-28	$0.0313700	$0.0349600	$0.0350200	$0.0313700
2022-01-29	$0.0349600	$0.0399000	$0.0399400	$0.0344500
2022-01-30	$0.0399000	$0.0368000	$0.0401700	$0.0359900
2022-01-31	$0.0368000	$0.0372400	$0.0378600	$0.0331200
2022-02-01	$0.0372400	$0.0391800	$0.0398600	$0.0372400
2022-02-02	$0.0391800	$0.0363200	$0.0423800	$0.0363200
2022-02-03	$0.0363200	$0.0387700	$0.0387700	$0.0358900
2022-02-04	$0.0387700	$0.0480900	$0.0480900	$0.0387100
2022-02-05	$0.0480900	$0.0492100	$0.0519	$0.0462200
2022-02-06	$0.0492100	$0.0524	$0.0525	$0.0478500
2022-02-07	$0.0524	$0.0576	$0.0596	$0.0498900
2022-02-08	$0.0576	$0.0567	$0.0617	$0.0532
2022-02-09	$0.0567	$0.0612	$0.0612	$0.0546
2022-02-10	$0.0612	$0.0584	$0.0652	$0.0583
2022-02-11	$0.0584	$0.0458000	$0.0584	$0.0443300
2022-02-12	$0.0458000	$0.0440700	$0.0481600	$0.0419200
2022-02-13	$0.0440700	$0.0467900	$0.0477200	$0.0440700
2022-02-14	$0.0467900	$0.0477200	$0.0490300	$0.0446000
2022-02-15	$0.0477200	$0.0520	$0.0523	$0.0468400
2022-02-16	$0.0520	$0.0514	$0.0525	$0.0490000
2022-02-17	$0.0514	$0.0422700	$0.0524	$0.0410000
2022-02-18	$0.0422700	$0.0426600	$0.0449600	$0.0410400
2022-02-19	$0.0426600	$0.0431100	$0.0455500	$0.0426600
2022-02-20	$0.0431100	$0.0416000	$0.0431100	$0.0390000
2022-02-21	$0.0416000	$0.0358800	$0.0440600	$0.0358800
2022-02-22	$0.0358800	$0.0409300	$0.0414100	$0.0355400
2022-02-23	$0.0409300	$0.0379000	$0.0436200	$0.0379000
2022-02-24	$0.0379000	$0.0383300	$0.0389400	$0.0296900
2022-02-25	$0.0383300	$0.0369400	$0.0420700	$0.0281700
2022-02-26	$0.0369400	$0.0346000	$0.0392700	$0.0345300
2022-02-27	$0.0346000	$0.0325900	$0.0374800	$0.0321800
2022-02-28	$0.0325900	$0.0393300	$0.0402900	$0.0324100
2022-03-01	$0.0393300	$0.0393000	$0.0413400	$0.0381000
2022-03-02	$0.0393000	$0.0386400	$0.0414800	$0.0378100
2022-03-03	$0.0386400	$0.0356400	$0.0387800	$0.0346700
2022-03-04	$0.0356400	$0.0314700	$0.0356400	$0.0314700
2022-03-05	$0.0314700	$0.0363600	$0.0372400	$0.0314700
2022-03-06	$0.0363600	$0.0345000	$0.0368200	$0.0345000
2022-03-07	$0.0345000	$0.0333600	$0.0363800	$0.0324800
2022-03-08	$0.0333600	$0.0363200	$0.0373000	$0.0333600
2022-03-09	$0.0363200	$0.0371400	$0.0404700	$0.0363200
2022-03-10	$0.0371400	$0.0344000	$0.0372000	$0.0319100
2022-03-11	$0.0344000	$0.0365200	$0.0369400	$0.0344000
2022-03-12	$0.0365200	$0.0353100	$0.0368700	$0.0352000
2022-03-13	$0.0353100	$0.0347100	$0.0362900	$0.0337700
2022-03-14	$0.0347100	$0.0361800	$0.0364800	$0.0341400
2022-03-15	$0.0361800	$0.0366500	$0.0367500	$0.0356200
2022-03-16	$0.0366500	$0.0372000	$0.0384800	$0.0357700
2022-03-17	$0.0372000	$0.0374500	$0.0377600	$0.0370000
2022-03-18	$0.0374500	$0.0391400	$0.0391400	$0.0360000
2022-03-19	$0.0391400	$0.0393300	$0.0397100	$0.0382600
2022-03-20	$0.0393300	$0.0383500	$0.0403400	$0.0373300
2022-03-21	$0.0383500	$0.0389300	$0.0391800	$0.0372400
2022-03-22	$0.0389300	$0.0419800	$0.0426000	$0.0388400
2022-03-23	$0.0419800	$0.0431400	$0.0450000	$0.0417400
2022-03-24	$0.0431400	$0.0464400	$0.0464400	$0.0430400
2022-03-25	$0.0464400	$0.0439800	$0.0485300	$0.0430000
2022-03-26	$0.0439800	$0.0474800	$0.0474800	$0.0427000
2022-03-27	$0.0474800	$0.0534	$0.0539	$0.0472400
2022-03-28	$0.0534	$0.0540	$0.0598	$0.0532
2022-03-29	$0.0540	$0.0544	$0.0612	$0.0520
2022-03-30	$0.0544	$0.0623	$0.0658	$0.0508
2022-03-31	$0.0623	$0.0623	$0.0623	$0.0623
2022-04-01	$0.0645	$0.0669	$0.0672	$0.0585
2022-04-02	$0.0669	$0.0630	$0.0707	$0.0630
2022-04-03	$0.0630	$0.0625	$0.0630	$0.0625
2022-04-04	$0.0632	$0.0569	$0.0632	$0.0512
2022-04-05	$0.0569	$0.0542	$0.0580	$0.0528
2022-04-06	$0.0542	$0.0389800	$0.0542	$0.0389800
2022-04-07	$0.0389800	$0.0409500	$0.0410800	$0.0377400
2022-04-08	$0.0409500	$0.0374700	$0.0419300	$0.0374700
2022-04-09	$0.0374700	$0.0398200	$0.0398200	$0.0374700
2022-04-10	$0.0398200	$0.0369000	$0.0403500	$0.0367500
2022-04-11	$0.0369000	$0.0293200	$0.0370500	$0.0287800
2022-04-12	$0.0293200	$0.0321500	$0.0321500	$0.0291400
2022-04-13	$0.0321500	$0.0346100	$0.0346100	$0.0320000
2022-04-14	$0.0346100	$0.0324700	$0.0354200	$0.0313600
2022-04-15	$0.0324700	$0.0352100	$0.0357400	$0.0324700
2022-04-16	$0.0352100	$0.0353400	$0.0380600	$0.0341700
2022-04-17	$0.0353400	$0.0319600	$0.0370200	$0.0319600
2022-04-18	$0.0319600	$0.0319600	$0.0319600	$0.0319600
2022-04-19	$0.0347400	$0.0372500	$0.0379300	$0.0340000
2022-04-20	$0.0372500	$0.0365000	$0.0373200	$0.0356500
2022-04-21	$0.0365000	$0.0517	$0.0572	$0.0360000
2022-04-22	$0.0517	$0.0432000	$0.0524	$0.0427000
2022-04-23	$0.0432000	$0.0448600	$0.0477700	$0.0432000
2022-04-24	$0.0448600	$0.0408700	$0.0448600	$0.0389200
2022-04-25	$0.0408700	$0.0400800	$0.0408700	$0.0337000
2022-04-26	$0.0400800	$0.0340300	$0.0406900	$0.0335000
2022-04-27	$0.0340300	$0.0356000	$0.0368000	$0.0340300
2022-04-28	$0.0356000	$0.0367300	$0.0371600	$0.0347600
2022-04-29	$0.0367300	$0.0372700	$0.0476400	$0.0350000
2022-04-30	$0.0372700	$0.0349300	$0.0391300	$0.0335400
2022-05-01	$0.0349300	$0.0485500	$0.0497800	$0.0333600
2022-05-02	$0.0485500	$0.0437600	$0.0529	$0.0350000
2022-05-03	$0.0437600	$0.0502	$0.0558	$0.0437600
2022-05-04	$0.0502	$0.0796	$0.0816	$0.0458500
2022-05-05	$0.0796	$0.0474500	$0.0880	$0.0419500
2022-05-06	$0.0474500	$0.0699	$0.0743	$0.0450400
2022-05-07	$0.0699	$0.0610	$0.0751	$0.0530
2022-05-08	$0.0610	$0.0725	$0.0825	$0.0556
2022-05-09	$0.0725	$0.0376600	$0.0729	$0.0370000
2022-05-10	$0.0376600	$0.0449100	$0.0540	$0.0365100
2022-05-11	$0.0449100	$0.0375100	$0.0504	$0.0210100
2022-05-12	$0.0375100	$0.0256000	$0.0460000	$0.0243900
2022-05-13	$0.0256000	$0.0350000	$0.0377300	$0.0256000
2022-05-14	$0.0350000	$0.0322200	$0.0372100	$0.0300000
2022-05-15	$0.0322200	$0.0322500	$0.0322500	$0.0260000
2022-05-16	$0.0322500	$0.0276600	$0.0322500	$0.0251700
2022-05-17	$0.0276600	$0.0316700	$0.0336700	$0.0276600
2022-05-18	$0.0316700	$0.0302800	$0.0318500	$0.0271800
2022-05-19	$0.0302800	$0.0334600	$0.0348700	$0.0287100
2022-05-20	$0.0334600	$0.0305400	$0.0352700	$0.0285200
2022-05-21	$0.0305400	$0.0338400	$0.0356500	$0.0293100
2022-05-22	$0.0338400	$0.0395800	$0.0400000	$0.0332800
2022-05-23	$0.0395800	$0.0365900	$0.0462700	$0.0360000
2022-05-24	$0.0365900	$0.0429400	$0.0459900	$0.0363600
2022-05-25	$0.0429400	$0.0492800	$0.0544	$0.0420000
2022-05-26	$0.0492800	$0.0450800	$0.0522	$0.0390600
2022-05-27	$0.0450800	$0.0424800	$0.0472900	$0.0390000
2022-05-28	$0.0424800	$0.0433000	$0.0450800	$0.0395900
2022-05-29	$0.0433000	$0.0418800	$0.0447000	$0.0385800
2022-05-30	$0.0418800	$0.0461000	$0.0478900	$0.0414900
2022-05-31	$0.0461000	$0.0480100	$0.0482700	$0.0397700
2022-06-01	$0.0480100	$0.0462300	$0.0600	$0.0443100
2022-06-02	$0.0462300	$0.0477000	$0.0499300	$0.0426100
2022-06-03	$0.0477000	$0.0422800	$0.0511	$0.0414700
2022-06-04	$0.0422800	$0.0414600	$0.0425400	$0.0350000
2022-06-05	$0.0414600	$0.0428500	$0.0446200	$0.0395500
2022-06-06	$0.0428500	$0.0433200	$0.0482500	$0.0425200
2022-06-07	$0.0433200	$0.0438400	$0.0455600	$0.0391000
2022-06-08	$0.0438400	$0.0414900	$0.0448700	$0.0401300
2022-06-09	$0.0414900	$0.0420000	$0.0438500	$0.0407300
2022-06-10	$0.0420000	$0.0390000	$0.0431900	$0.0390000
2022-06-11	$0.0390000	$0.0346100	$0.0411000	$0.0330000
2022-06-12	$0.0346100	$0.0351400	$0.0383300	$0.0322000
2022-06-13	$0.0351400	$0.0183000	$0.0354200	$0.0150500
2022-06-14	$0.0183000	$0.0114400	$0.0189700	$0.008945
2022-06-15	$0.0114400	$0.0137500	$0.0144400	$0.006005
2022-06-16	$0.0137500	$0.0112500	$0.0153700	$0.0106900
2022-06-17	$0.0112500	$0.0120200	$0.0134500	$0.0111700
2022-06-18	$0.0120200	$0.0123900	$0.0133500	$0.0101400
2022-06-19	$0.0123900	$0.0129500	$0.0135700	$0.0110100
2022-06-20	$0.0129500	$0.0128100	$0.0132200	$0.0115000
2022-06-21	$0.0128100	$0.0151400	$0.0162100	$0.0127300
2022-06-22	$0.0151400	$0.0140100	$0.0156200	$0.0137900
2022-06-23	$0.0140100	$0.0142900	$0.0148200	$0.0131800
2022-06-24	$0.0142900	$0.0159400	$0.0163300	$0.0142900
2022-06-25	$0.0159400	$0.0151900	$0.0160800	$0.0143300
2022-06-26	$0.0151900	$0.0153400	$0.0158300	$0.0146300
2022-06-27	$0.0153400	$0.0167800	$0.0189900	$0.0153400
2022-06-28	$0.0167800	$0.0160000	$0.0177300	$0.0154200
2022-06-29	$0.0160000	$0.0152300	$0.0164200	$0.0147100
2022-06-30	$0.0152300	$0.0153200	$0.0159400	$0.0132900
2022-07-01	$0.0153200	$0.0156200	$0.0165900	$0.0148200
2022-07-02	$0.0154700	$0.0155500	$0.0158200	$0.0154300
2022-07-03	$0.0155500	$0.0159900	$0.0160000	$0.0139800
2022-07-04	$0.0159900	$0.0173200	$0.0173200	$0.0159900
2022-07-05	$0.0173200	$0.0181300	$0.0186900	$0.0171700
2022-07-06	$0.0181300	$0.0176300	$0.0184000	$0.0172800
2022-07-07	$0.0176300	$0.0184800	$0.0186000	$0.0168000
2022-07-08	$0.0184800	$0.0191500	$0.0192100	$0.0180800
2022-07-09	$0.0191500	$0.0195300	$0.0204500	$0.0189400
2022-07-10	$0.0195300	$0.0176200	$0.0195800	$0.0175500
2022-07-11	$0.0176200	$0.0155900	$0.0177400	$0.0154600
2022-07-12	$0.0155900	$0.0156000	$0.0161400	$0.0140100
2022-07-13	$0.0156000	$0.0165900	$0.0165900	$0.0148500
2022-07-14	$0.0165900	$0.0170900	$0.0176100	$0.0159100
2022-07-15	$0.0170900	$0.0171400	$0.0176200	$0.0171000
2022-07-16	$0.0171400	$0.0189500	$0.0189500	$0.0167300
2022-07-17	$0.0189500	$0.0179900	$0.0189500	$0.0177500
2022-07-18	$0.0179900	$0.0180000	$0.0197900	$0.0180000
2022-07-19	$0.0180000	$0.0193400	$0.0193400	$0.0178900
2022-07-20	$0.0193400	$0.0176600	$0.0199700	$0.0174100
2022-07-21	$0.0176600	$0.0181000	$0.0181000	$0.0170000
2022-07-22	$0.0181000	$0.0177500	$0.0189200	$0.0177500
2022-07-23	$0.0177500	$0.0175100	$0.0180200	$0.0170000
2022-07-24	$0.0175100	$0.0178900	$0.0178900	$0.0175100
2022-07-25	$0.0178900	$0.0150000	$0.0178900	$0.0150000
2022-07-26	$0.0150000	$0.0161300	$0.0161800	$0.0146000
2022-07-27	$0.0161300	$0.0186600	$0.0186600	$0.0161300
2022-07-28	$0.0186600	$0.0196000	$0.0197500	$0.0178900
2022-07-29	$0.0196000	$0.0197400	$0.0213300	$0.0187400
2022-07-30	$0.0197400	$0.0194700	$0.0205100	$0.0194700
2022-07-31	$0.0194700	$0.0189100	$0.0203800	$0.0189100
2022-08-01	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-08-02	$0.0189100	$0.0170000	$0.0189100	$0.0170000
2022-08-03	$0.0170000	$0.0185100	$0.0185100	$0.0170000
2022-08-04	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-08-05	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-08-06	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-08-07	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-08-08	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-08-09	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-08-10	$0.0239200	$0.0201200	$0.0239000	$0.0185000
2022-08-11	$0.0201200	$0.0202800	$0.0233000	$0.0185100
2022-08-12	$0.0202800	$0.0201200	$0.0220000	$0.0195000
2022-08-13	$0.0201200	$0.0196000	$0.0208800	$0.0196000
2022-08-14	$0.0196000	$0.0202700	$0.0217900	$0.0196000
2022-08-15	$0.0202700	$0.0191400	$0.0202700	$0.0186000
2022-08-16	$0.0191400	$0.0197100	$0.0199200	$0.0191400
2022-08-17	$0.0197100	$0.0185100	$0.0206800	$0.0182400
2022-08-18	$0.0185100	$0.0188000	$0.0188000	$0.0183400
2022-08-19	$0.0188000	$0.0158100	$0.0188000	$0.0155100
2022-08-20	$0.0158100	$0.0165000	$0.0165000	$0.0158100
2022-08-21	$0.0165000	$0.0165500	$0.0168600	$0.0160200
2022-08-22	$0.0165500	$0.0159800	$0.0169300	$0.0156100
2022-08-23	$0.0159800	$0.0168600	$0.0170100	$0.0158100
2022-08-24	$0.0168600	$0.0164800	$0.0173500	$0.0125100
2022-08-25	$0.0164800	$0.0164000	$0.0189400	$0.0125000
2022-08-26	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-09-21	$0.0123400	$0.0118800	$0.0133200	$0.0118800
2022-09-22	$0.0118800	$0.0126700	$0.0126700	$0.0118700
2022-09-23	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-09-24	$0.0125100	$0.0129000	$0.0129500	$0.0125100
2022-09-25	$0.0129000	$0.0125000	$0.0129000	$0.0125000
2022-09-26	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-09-28	$0.0122100	$0.0118900	$0.0122100	$0.0117100
2022-09-29	$0.0118900	$0.0129700	$0.0129700	$0.0118900
2022-09-30	$0.0129700	$0.0133400	$0.0138000	$0.0129700
2022-10-01	$0.0133400	$0.0128600	$0.0134100	$0.0128600
2022-10-02	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-10-03	$0.0137300	$0.0134200	$0.0137300	$0.0134200
2022-10-04	$0.0134200	$0.0138000	$0.0138000	$0.0133700
2022-10-05	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-10-06	$0.0141200	$0.0142900	$0.0142900	$0.0141200
2022-10-07	$0.0142900	$0.0143400	$0.0143400	$0.0141100
2022-10-08	$0.0143400	$0.0142400	$0.0143400	$0.0142400
2022-10-09	$0.0142400	$0.0143500	$0.0144400	$0.0139700
2022-10-10	$0.0143500	$0.0148600	$0.0160000	$0.0143500
2022-10-11	$0.0148600	$0.0136000	$0.0148600	$0.0136000
2022-10-12	$0.0136000	$0.0138700	$0.0145000	$0.0136000
2022-10-13	$0.0138700	$0.0135900	$0.0139900	$0.0115100
2022-10-14	$0.0135900	$0.0150800	$0.0153700	$0.0135900
2022-10-15	$0.0150800	$0.0138000	$0.0158300	$0.0138000
2022-10-16	$0.0138000	$0.0136300	$0.0138800	$0.0134800
2022-10-17	$0.0136300	$0.0141900	$0.0144300	$0.0136300
2022-10-18	$0.0141900	$0.0137900	$0.0144300	$0.0137900
2022-10-19	$0.0137900	$0.0142000	$0.0142000	$0.0137900
2022-10-20	$0.0142000	$0.0140100	$0.0142000	$0.0140100
2022-10-21	$0.0140100	$0.0132500	$0.0140100	$0.0131300
2022-10-22	$0.0132500	$0.0136800	$0.0136800	$0.0132500
2022-10-23	$0.0136800	$0.0136400	$0.0136800	$0.0133700
2022-10-24	$0.0136400	$0.0135000	$0.0137700	$0.0135000
2022-10-25	$0.0135000	$0.0143300	$0.0145400	$0.0133100
2022-10-26	$0.0143300	$0.0148500	$0.0148500	$0.0142900
2022-10-27	$0.0148500	$0.0150700	$0.0151700	$0.0147200
2022-10-28	$0.0150700	$0.0149300	$0.0150700	$0.0144800
2022-10-29	$0.0149300	$0.0153700	$0.0155000	$0.0149300
2022-10-30	$0.0153700	$0.0148400	$0.0159100	$0.0147800
2022-10-31	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-01	$0.0146800	$0.0147000	$0.0147000	$0.0146800
2022-11-02	$0.0147000	$0.0135000	$0.0147000	$0.0135000
2022-11-03	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-04	$0.0137000	$0.0147800	$0.0148300	$0.0137000
2022-11-05	$0.0147800	$0.0151400	$0.0157300	$0.0147800
2022-11-06	$0.0151400	$0.0146800	$0.0160500	$0.0146800
2022-11-07	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-08	$0.0141900	$0.0140000	$0.0150000	$0.0115100
2022-11-09	$0.0140000	$0.007525	$0.0140300	$0.006513
2022-11-10	$0.007525	$0.006985	$0.0139700	$0.006985
2022-11-11	$0.006985	$0.0117300	$0.0137400	$0.006488
2022-11-12	$0.0117300	$0.006990	$0.0117500	$0.005991
2022-11-13	$0.006990	$0.0039750	$0.006991	$0.0015480
2022-11-14	$0.0039750	$0.0015980	$0.0039860	$0.0010090
2022-11-15	$0.0015980	$0.0011290	$0.0019880	$0.0009990
2022-11-16	$0.0011290	$0.0012590	$0.0019880	$0.0011190
2022-11-17	$0.0012590	$0.0010090	$0.0019980	$0.0010090
2022-11-18	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-19	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-20	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-21	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-22	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-23	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-24	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-25	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-26	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-27	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-28	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-29	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-11-30	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-01	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-02	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-03	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-04	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-05	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-06	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-07	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-08	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-09	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-10	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-11	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-12	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-13	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-14	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-15	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-16	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-17	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-18	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-19	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-20	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-21	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-22	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-23	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-24	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-25	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-26	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-27	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-28	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-29	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-30	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2022-12-31	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-01	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-02	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-03	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-04	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-05	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-06	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-07	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-08	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-09	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-10	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-11	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-12	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-13	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-14	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-15	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-16	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-17	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-18	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-19	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-20	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-21	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-22	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-23	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-24	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-25	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-26	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-27	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-28	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-29	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-30	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-01-31	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-01	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-02	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-03	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-04	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-05	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-06	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-07	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-08	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-09	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-12	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-13	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-14	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-15	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-16	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-17	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-18	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-19	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-20	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-21	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-22	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-23	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-24	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-25	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-26	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-27	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-02-28	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-01	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-02	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-03	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-04	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-05	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-06	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-07	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-08	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-09	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-10	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-11	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-12	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-13	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-14	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-15	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-16	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-17	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-18	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-19	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-20	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-21	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-22	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-23	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-24	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-25	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-26	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-27	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-28	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-29	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-30	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-03-31	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-01	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-02	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-03	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-04	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-05	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-06	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-08	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-09	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-10	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-11	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-12	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-13	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-14	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-15	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-16	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-17	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-18	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-19	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-20	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-21	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-22	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-23	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-24	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-25	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-26	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-27	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-28	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-29	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-04-30	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-01	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-02	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-03	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-04	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-05	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-06	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-07	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-08	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-09	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-10	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-11	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-12	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-13	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-14	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-15	$0.0156200	$0.0156200	$0.0156200	$0.0156200
2023-05-16	$0.0156200	$0.0156200	$0.0156200	$0.0156200

Рынок

Пара	обмен
TRXBULL/USDT	bkex
TRXBULL/USD	ftx
TRXBULL/USDT	poloniex

Description

3X Long TRX Token (TRXBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of TRX.

технология

Sorry, detailed technology about 3X Long TRX Token is not currently available

черты

Sorry, detailed features about 3X Long TRX Token is not currently available

Связанные монеты

Perlin

Hooked Protocol

EtherGem

WINk

1x Long Bitcoin...

Envion

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения