Perlin - Live Perlin price and market cap

Perlin Crypto Coin Rank 472

Website

352,597,396 PERL

24h Vol

144 BTC

1 H

-0.17 %

24 H

1.85 %

7 d

2.36 %

Today Perlin price in US dollars is currently 0.0190 USD, and if converted to Bitcoin is 0.00000205 BTC. A total of 352,597,396 PERL are currently circulating in the Market. Perlin price is currently experiencing a change of 1.85 %, and check here all cryptocurrency. Over the past 24 hours 0.013 M US dollars Perlin have been traded on Crypto Exchanges. Get Perlin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Perlin

Symbol

PERL

Algorithm

ETH Token

BTC Price

0.00000205 BTC

BTC Market

723 BTC

BTC 24h Vol

144 BTC

Total Coins Mined

352,597,396 PERL

-0.17 %

24h

1.85 %

2.36 %

Twitter

Perlin

Website

Perlin

PERL Charts

PERL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-27	$0.1213000	$0.1122000	$0.1298000	$0.1119000
2019-08-28	$0.1122000	$0.0968	$0.1132000	$0.0942
2019-08-29	$0.0968	$0.0912	$0.0948	$0.0888
2019-08-30	$0.0912	$0.0923	$0.1035000	$0.0905
2019-08-31	$0.0923	$0.0869	$0.0940	$0.0848
2019-09-01	$0.0869	$0.0899	$0.0956	$0.0862
2019-09-02	$0.0899	$0.0841	$0.0961	$0.0825
2019-09-03	$0.0841	$0.0860	$0.0916	$0.0820
2019-09-04	$0.0860	$0.0932	$0.1011000	$0.0846
2019-09-05	$0.0932	$0.0884	$0.1029000	$0.0874
2019-09-06	$0.0884	$0.0820	$0.0890	$0.0766
2019-09-07	$0.0820	$0.0810	$0.0837	$0.0794
2019-09-08	$0.0810	$0.0816	$0.0847	$0.0794
2019-09-09	$0.0816	$0.0796	$0.0818	$0.0786
2019-09-10	$0.0796	$0.0778	$0.0819	$0.0774
2019-09-11	$0.0778	$0.0678	$0.0800	$0.0666
2019-09-12	$0.0678	$0.0664	$0.0735	$0.0658
2019-09-13	$0.0664	$0.0640	$0.0684	$0.0636
2019-09-14	$0.0640	$0.0615	$0.0648	$0.0601
2019-09-15	$0.0615	$0.0632	$0.0645	$0.0599
2019-09-16	$0.0632	$0.0579	$0.0633	$0.0568
2019-09-17	$0.0579	$0.0575	$0.0592	$0.0568
2019-09-18	$0.0575	$0.0603	$0.0625	$0.0560
2019-09-19	$0.0603	$0.0558	$0.0612	$0.0546
2019-09-20	$0.0558	$0.0560	$0.0696	$0.0533
2019-09-21	$0.0560	$0.0584	$0.0618	$0.0549
2019-09-22	$0.0584	$0.0523	$0.0593	$0.0515
2019-09-23	$0.0523	$0.0474100	$0.0513	$0.0452700
2019-09-24	$0.0474100	$0.0363100	$0.0432300	$0.0350200
2019-09-25	$0.0363100	$0.0359000	$0.0377600	$0.0337900
2019-09-26	$0.0359000	$0.0329500	$0.0369000	$0.0318200
2019-09-27	$0.0329500	$0.0345300	$0.0348600	$0.0324000
2019-09-28	$0.0345300	$0.0340500	$0.0350300	$0.0330600
2019-09-29	$0.0340500	$0.0322600	$0.0338700	$0.0312100
2019-09-30	$0.0322600	$0.0329300	$0.0340900	$0.0323400
2019-10-01	$0.0329300	$0.0355500	$0.0372200	$0.0327200
2019-10-02	$0.0355500	$0.0349100	$0.0361700	$0.0340700
2019-10-03	$0.0349100	$0.0333200	$0.0359500	$0.0326600
2019-10-04	$0.0333200	$0.0333300	$0.0343100	$0.0324300
2019-10-05	$0.0333300	$0.0332600	$0.0337500	$0.0320400
2019-10-06	$0.0332600	$0.0316300	$0.0321800	$0.0312400
2019-10-07	$0.0316300	$0.0338500	$0.0345000	$0.0330200
2019-10-08	$0.0338500	$0.0340800	$0.0343200	$0.0322800
2019-10-09	$0.0340800	$0.0353200	$0.0398700	$0.0340300
2019-10-10	$0.0353200	$0.0349000	$0.0376500	$0.0336100
2019-10-11	$0.0349000	$0.0363400	$0.0368400	$0.0327000
2019-10-12	$0.0363400	$0.0368400	$0.0405000	$0.0355100
2019-10-13	$0.0368400	$0.0350900	$0.0384100	$0.0339300
2019-10-14	$0.0350900	$0.0368000	$0.0380600	$0.0351300
2019-10-15	$0.0368000	$0.0358800	$0.0382500	$0.0349000
2019-10-16	$0.0358800	$0.0333400	$0.0355800	$0.0320600
2019-10-17	$0.0333400	$0.0338700	$0.0351600	$0.0333000
2019-10-18	$0.0338700	$0.0321300	$0.0335600	$0.0309300
2019-10-19	$0.0321300	$0.0322900	$0.0323700	$0.0315800
2019-10-20	$0.0322900	$0.0323300	$0.0341400	$0.0316700
2019-10-21	$0.0323300	$0.0325600	$0.0331400	$0.0320700
2019-10-22	$0.0325600	$0.0312500	$0.0322200	$0.0310100
2019-10-23	$0.0312500	$0.0280500	$0.0293900	$0.0271500
2019-10-24	$0.0280500	$0.0277700	$0.0280600	$0.0266500
2019-10-25	$0.0277700	$0.0287900	$0.0324300	$0.0280900
2019-10-26	$0.0287900	$0.0269400	$0.0307400	$0.0248100
2019-10-27	$0.0269400	$0.0267400	$0.0283700	$0.0247400
2019-10-28	$0.0267400	$0.0280400	$0.0286800	$0.0254500
2019-10-29	$0.0280400	$0.0279200	$0.0302800	$0.0276400
2019-10-30	$0.0279200	$0.0313600	$0.0318200	$0.0264100
2019-10-31	$0.0313600	$0.0297600	$0.0345200	$0.0288500
2019-11-01	$0.0297600	$0.0292600	$0.0308400	$0.0286200
2019-11-02	$0.0292600	$0.0288700	$0.0302600	$0.0284000
2019-11-03	$0.0288700	$0.0296900	$0.0310800	$0.0279400
2019-11-04	$0.0296900	$0.0298700	$0.0312800	$0.0289200
2019-11-05	$0.0298700	$0.0312300	$0.0327300	$0.0291800
2019-11-06	$0.0312300	$0.0308500	$0.0331800	$0.0306600
2019-11-07	$0.0308500	$0.0299300	$0.0306600	$0.0296500
2019-11-08	$0.0299300	$0.0281600	$0.0292100	$0.0271900
2019-11-09	$0.0281600	$0.0278800	$0.0283200	$0.0266400
2019-11-10	$0.0278800	$0.0279500	$0.0289500	$0.0278600
2019-11-11	$0.0279500	$0.0272300	$0.0282700	$0.0268800
2019-11-12	$0.0272300	$0.0275000	$0.0284700	$0.0275000
2019-11-13	$0.0275000	$0.0278100	$0.0281600	$0.0273700
2019-11-14	$0.0278100	$0.0269600	$0.0274800	$0.0265300
2019-11-15	$0.0269600	$0.0268500	$0.0272700	$0.0260000
2019-11-16	$0.0268500	$0.0283900	$0.0288100	$0.0267700
2019-11-17	$0.0283900	$0.0275900	$0.0292100	$0.0274200
2019-11-18	$0.0275900	$0.0255500	$0.0270300	$0.0249000
2019-11-19	$0.0255500	$0.0251300	$0.0255400	$0.0239100
2019-11-20	$0.0251300	$0.0248500	$0.0254900	$0.0243600
2019-11-21	$0.0248500	$0.0218300	$0.0246500	$0.0211400
2019-11-22	$0.0218300	$0.0198300	$0.0214400	$0.0194000
2019-11-23	$0.0198300	$0.0206200	$0.0209900	$0.0196700
2019-11-24	$0.0206200	$0.0189200	$0.0195400	$0.0186400
2019-11-25	$0.0189200	$0.0206300	$0.0219100	$0.0185600
2019-11-26	$0.0206300	$0.0233700	$0.0241600	$0.0204300
2019-11-27	$0.0233700	$0.0225900	$0.0265100	$0.0223700
2019-11-28	$0.0225900	$0.0237400	$0.0247100	$0.0218100
2019-11-29	$0.0237400	$0.0242400	$0.0271900	$0.0238500
2019-11-30	$0.0242400	$0.0244600	$0.0255200	$0.0231700
2019-12-01	$0.0244600	$0.0230800	$0.0241900	$0.0229300
2019-12-02	$0.0230800	$0.0230600	$0.0234300	$0.0219600
2019-12-03	$0.0230600	$0.0239200	$0.0245000	$0.0228200
2019-12-04	$0.0239200	$0.0255900	$0.0266700	$0.0227800
2019-12-05	$0.0255900	$0.0268100	$0.0274000	$0.0249600
2019-12-06	$0.0268100	$0.0281900	$0.0294000	$0.0262300
2019-12-07	$0.0281900	$0.0273500	$0.0290800	$0.0266000
2019-12-08	$0.0273500	$0.0294800	$0.0308400	$0.0270700
2019-12-09	$0.0294800	$0.0272700	$0.0301400	$0.0266800
2019-12-10	$0.0272700	$0.0222800	$0.0268400	$0.0217700
2019-12-11	$0.0222800	$0.0230800	$0.0241600	$0.0220700
2019-12-12	$0.0230800	$0.0223200	$0.0236100	$0.0217400
2019-12-13	$0.0223200	$0.0228700	$0.0233100	$0.0223700
2019-12-14	$0.0228700	$0.0203200	$0.0227300	$0.0202500
2019-12-15	$0.0203200	$0.0209000	$0.0214000	$0.0201100
2019-12-16	$0.0209000	$0.0193800	$0.0207600	$0.0191100
2019-12-17	$0.0193800	$0.0177800	$0.0189100	$0.0177200
2019-12-18	$0.0177800	$0.0199100	$0.0209400	$0.0195500
2019-12-19	$0.0199100	$0.0203300	$0.0212600	$0.0185400
2019-12-20	$0.0203300	$0.0207500	$0.0221100	$0.0204600
2019-12-21	$0.0207500	$0.0205500	$0.0217600	$0.0203300
2019-12-22	$0.0205500	$0.0206700	$0.0221000	$0.0204500
2019-12-23	$0.0206700	$0.0208800	$0.0212500	$0.0197800
2019-12-24	$0.0208800	$0.0230200	$0.0240300	$0.0201900
2019-12-25	$0.0230200	$0.0212500	$0.0239900	$0.0209600
2019-12-26	$0.0212500	$0.0209000	$0.0222700	$0.0206800
2019-12-27	$0.0209000	$0.0213300	$0.0219100	$0.0208200
2019-12-28	$0.0213300	$0.0223100	$0.0224600	$0.0211400
2019-12-29	$0.0223100	$0.0219000	$0.0236000	$0.0216100
2019-12-30	$0.0219000	$0.0212700	$0.0215600	$0.0203300
2019-12-31	$0.0212700	$0.0207600	$0.0211900	$0.0199700
2020-01-01	$0.0207600	$0.0206400	$0.0215000	$0.0204900
2020-01-02	$0.0206400	$0.0204800	$0.0209700	$0.0199200
2020-01-03	$0.0204800	$0.0221700	$0.0233400	$0.0210600
2020-01-04	$0.0221700	$0.0222900	$0.0228800	$0.0218500
2020-01-05	$0.0222900	$0.0226700	$0.0234800	$0.0218600
2020-01-06	$0.0226700	$0.0235200	$0.0242200	$0.0232100
2020-01-07	$0.0235200	$0.0225200	$0.0257900	$0.0221100
2020-01-08	$0.0225200	$0.0220400	$0.0231700	$0.0211600
2020-01-09	$0.0220400	$0.0215000	$0.0221200	$0.0207900
2020-01-10	$0.0215000	$0.0218700	$0.0234200	$0.0217900
2020-01-11	$0.0218700	$0.0219100	$0.0223900	$0.0212700
2020-01-12	$0.0219100	$0.0220100	$0.0233200	$0.0216800
2020-01-13	$0.0220100	$0.0223700	$0.0227000	$0.0214800
2020-01-14	$0.0223700	$0.0214300	$0.0243500	$0.0214300
2020-01-15	$0.0214300	$0.0220300	$0.0226500	$0.0212400
2020-01-16	$0.0220300	$0.0217100	$0.0227600	$0.0214500
2020-01-17	$0.0217100	$0.0219700	$0.0224100	$0.0211700
2020-01-18	$0.0219700	$0.0212000	$0.0221800	$0.0209400
2020-01-19	$0.0212000	$0.0205400	$0.0215000	$0.0202800
2020-01-20	$0.0205400	$0.0206400	$0.0211500	$0.0201200
2020-01-21	$0.0206400	$0.0218100	$0.0227700	$0.0205000
2020-01-22	$0.0218100	$0.0253100	$0.0257400	$0.0214900
2020-01-23	$0.0253100	$0.0251000	$0.0264400	$0.0234200
2020-01-24	$0.0251000	$0.0284200	$0.0300200	$0.0241100
2020-01-25	$0.0284200	$0.0345500	$0.0410600	$0.0281300
2020-01-26	$0.0345500	$0.0331200	$0.0356100	$0.0315700
2020-01-27	$0.0331200	$0.0316800	$0.0353300	$0.0305200
2020-01-28	$0.0316800	$0.0364400	$0.0407600	$0.0326800
2020-01-29	$0.0364400	$0.0361200	$0.0386300	$0.0342700
2020-01-30	$0.0361200	$0.0400000	$0.0413300	$0.0353500
2020-01-31	$0.0400000	$0.0379300	$0.0414800	$0.0368100
2020-02-01	$0.0379300	$0.0358500	$0.0384800	$0.0347200
2020-02-02	$0.0358500	$0.0351900	$0.0360300	$0.0346300
2020-02-03	$0.0351900	$0.0333500	$0.0350200	$0.0317700
2020-02-04	$0.0333500	$0.0323800	$0.0334800	$0.0314600
2020-02-05	$0.0323800	$0.0333500	$0.0354700	$0.0322900
2020-02-06	$0.0333500	$0.0362900	$0.0366800	$0.0331700
2020-02-07	$0.0362900	$0.0462000	$0.0507	$0.0353100
2020-02-08	$0.0462000	$0.0414700	$0.0469200	$0.0400900
2020-02-09	$0.0414700	$0.0465200	$0.0494700	$0.0403300
2020-02-10	$0.0465200	$0.0525	$0.0547	$0.0430800
2020-02-11	$0.0525	$0.0520	$0.0601	$0.0514
2020-02-12	$0.0520	$0.0514	$0.0542	$0.0486400
2020-02-13	$0.0514	$0.0472800	$0.0524	$0.0454400
2020-02-14	$0.0472800	$0.0457900	$0.0479700	$0.0438200
2020-02-15	$0.0457900	$0.0456600	$0.0479400	$0.0423000
2020-02-16	$0.0456600	$0.0417900	$0.0483400	$0.0360300
2020-02-17	$0.0417900	$0.0398800	$0.0422100	$0.0362900
2020-02-18	$0.0398800	$0.0424600	$0.0432800	$0.0409300
2020-02-19	$0.0424600	$0.0373500	$0.0403300	$0.0355300
2020-02-20	$0.0373500	$0.0363200	$0.0374700	$0.0350700
2020-02-21	$0.0363200	$0.0391800	$0.0406300	$0.0363700
2020-02-22	$0.0391800	$0.0419700	$0.0423600	$0.0383000
2020-02-23	$0.0419700	$0.0411100	$0.0437000	$0.0404100
2020-02-24	$0.0411100	$0.0369200	$0.0399100	$0.0361400
2020-02-25	$0.0369200	$0.0303700	$0.0360500	$0.0301800
2020-02-26	$0.0303700	$0.0275200	$0.0297200	$0.0249700
2020-02-27	$0.0275200	$0.0274300	$0.0292000	$0.0264600
2020-02-28	$0.0274300	$0.0268600	$0.0279000	$0.0253700
2020-02-29	$0.0268600	$0.0271700	$0.0280300	$0.0261500
2020-03-01	$0.0271700	$0.0265000	$0.0282100	$0.0257300
2020-03-02	$0.0265000	$0.0302400	$0.0316700	$0.0273800
2020-03-03	$0.0302400	$0.0314700	$0.0324300	$0.0295400
2020-03-04	$0.0314700	$0.0348300	$0.0367600	$0.0307100
2020-03-05	$0.0348300	$0.0357500	$0.0379300	$0.0349400
2020-03-06	$0.0357500	$0.0370100	$0.0393000	$0.0353600
2020-03-07	$0.0370100	$0.0378400	$0.0403300	$0.0357000
2020-03-08	$0.0378400	$0.0304600	$0.0345700	$0.0296500
2020-03-09	$0.0304600	$0.0301100	$0.0328100	$0.0288400
2020-03-10	$0.0301100	$0.0358400	$0.0379700	$0.0292900
2020-03-11	$0.0358400	$0.0340100	$0.0415500	$0.0318600
2020-03-12	$0.0340100	$0.0150500	$0.0211900	$0.0144600
2020-03-13	$0.0150500	$0.0171200	$0.0184200	$0.0143600
2020-03-14	$0.0171200	$0.0148200	$0.0167900	$0.0146600
2020-03-15	$0.0148200	$0.0146200	$0.0160700	$0.0141400
2020-03-16	$0.0146200	$0.0119600	$0.0139700	$0.0117500
2020-03-17	$0.0119600	$0.0135000	$0.0146300	$0.0125400
2020-03-18	$0.0135000	$0.0135300	$0.0141800	$0.0128800
2020-03-19	$0.0135300	$0.0170700	$0.0174400	$0.0153400
2020-03-20	$0.0170700	$0.0129100	$0.0171900	$0.0121600
2020-03-21	$0.0129100	$0.0128200	$0.0138200	$0.0125800
2020-03-22	$0.0128200	$0.0110200	$0.0123000	$0.0109000
2020-03-23	$0.0110200	$0.0117700	$0.0126800	$0.0109900
2020-03-24	$0.0117700	$0.0121800	$0.0137400	$0.0118400
2020-03-25	$0.0121800	$0.0116500	$0.0129200	$0.0115100
2020-03-26	$0.0116500	$0.0118300	$0.0125700	$0.0115600
2020-03-27	$0.0118300	$0.0112300	$0.0121300	$0.0109100
2020-03-28	$0.0112300	$0.0111300	$0.0113800	$0.0107500
2020-03-29	$0.0111300	$0.0108200	$0.0117600	$0.0104700
2020-03-30	$0.0108200	$0.0130600	$0.0137700	$0.0117800
2020-03-31	$0.0130600	$0.0131000	$0.0141300	$0.0128500
2020-04-01	$0.0131000	$0.0127900	$0.0136600	$0.0127300
2020-04-02	$0.0127900	$0.0125900	$0.0144300	$0.0124500
2020-04-03	$0.0125900	$0.0127500	$0.0130800	$0.0123400
2020-04-04	$0.0127500	$0.0124500	$0.0131300	$0.0123100
2020-04-05	$0.0124500	$0.0122100	$0.0125500	$0.0121400
2020-04-06	$0.0122100	$0.0132200	$0.0138100	$0.0128600
2020-04-07	$0.0132200	$0.0142600	$0.0143300	$0.0127500
2020-04-08	$0.0142600	$0.0149600	$0.0158400	$0.0140000
2020-04-09	$0.0149600	$0.0143000	$0.0152500	$0.0140800
2020-04-10	$0.0143000	$0.0125800	$0.0134800	$0.0121700
2020-04-11	$0.0125800	$0.0125400	$0.0128800	$0.0122600
2020-04-12	$0.0125400	$0.0127200	$0.0128600	$0.0125800
2020-04-13	$0.0127200	$0.0122100	$0.0131000	$0.0120700
2020-04-14	$0.0122100	$0.0127300	$0.0129300	$0.0121800
2020-04-15	$0.0127300	$0.0118000	$0.0124600	$0.0117300
2020-04-16	$0.0118000	$0.0125900	$0.0127400	$0.0117400
2020-04-17	$0.0125900	$0.0125300	$0.0128100	$0.0123100
2020-04-18	$0.0125300	$0.0129300	$0.0131500	$0.0127900
2020-04-19	$0.0129300	$0.0134100	$0.0138400	$0.0126300
2020-04-20	$0.0134100	$0.0123200	$0.0134800	$0.0120400
2020-04-21	$0.0123200	$0.0123400	$0.0126100	$0.0121300
2020-04-22	$0.0123400	$0.0129900	$0.0134100	$0.0127000
2020-04-23	$0.0129900	$0.0130300	$0.0139300	$0.0128800
2020-04-24	$0.0130300	$0.0135900	$0.0139700	$0.0130700
2020-04-25	$0.0135900	$0.0146400	$0.0149400	$0.0134300
2020-04-26	$0.0146400	$0.0144000	$0.0157100	$0.0144000
2020-04-27	$0.0144000	$0.0144100	$0.0149500	$0.0142500
2020-04-28	$0.0144100	$0.0145900	$0.0149800	$0.0142800
2020-04-29	$0.0145900	$0.0150200	$0.0169500	$0.0145800
2020-04-30	$0.0150200	$0.0141700	$0.0149400	$0.0134700
2020-05-01	$0.0141700	$0.0145700	$0.0151000	$0.0142100
2020-05-02	$0.0145700	$0.0148200	$0.0152700	$0.0144600
2020-05-03	$0.0148200	$0.0145200	$0.0149600	$0.0141600
2020-05-04	$0.0145200	$0.0138600	$0.0144800	$0.0137700
2020-05-05	$0.0138600	$0.0140000	$0.0144500	$0.0137300
2020-05-06	$0.0140000	$0.0135500	$0.0145500	$0.0131800
2020-05-07	$0.0135500	$0.0132000	$0.0149000	$0.0131000
2020-05-08	$0.0132000	$0.0135400	$0.0140300	$0.0128500
2020-05-09	$0.0135400	$0.0140300	$0.0143100	$0.0131700
2020-05-10	$0.0140300	$0.0124900	$0.0131900	$0.0118800
2020-05-11	$0.0124900	$0.0125100	$0.0126000	$0.0117400
2020-05-12	$0.0125100	$0.0128800	$0.0135000	$0.0126100
2020-05-13	$0.0128800	$0.0132300	$0.0139800	$0.0129500
2020-05-14	$0.0132300	$0.0134200	$0.0142000	$0.0129300
2020-05-15	$0.0134200	$0.0132200	$0.0138700	$0.0127600
2020-05-16	$0.0132200	$0.0148300	$0.0148300	$0.0132400
2020-05-17	$0.0148300	$0.0153800	$0.0157600	$0.0145100
2020-05-18	$0.0153800	$0.0150700	$0.0161400	$0.0149700
2020-05-19	$0.0150700	$0.0150600	$0.0153500	$0.0145700
2020-05-20	$0.0150600	$0.0146400	$0.0153100	$0.0141700
2020-05-21	$0.0146400	$0.0140400	$0.0144000	$0.0135000
2020-05-22	$0.0140400	$0.0154100	$0.0155900	$0.0139400
2020-05-23	$0.0154100	$0.0151600	$0.0156200	$0.0147900
2020-05-24	$0.0151600	$0.0155200	$0.0163000	$0.0142100
2020-05-25	$0.0155200	$0.0187800	$0.0198500	$0.0156700
2020-05-26	$0.0187800	$0.0176000	$0.0241500	$0.0174200
2020-05-27	$0.0176000	$0.0172100	$0.0200700	$0.0172100
2020-05-28	$0.0172100	$0.0189700	$0.0206900	$0.0176300
2020-05-29	$0.0189700	$0.0198900	$0.0202600	$0.0185700
2020-05-30	$0.0198900	$0.0187200	$0.0208500	$0.0185300
2020-05-31	$0.0187200	$0.0169200	$0.0188100	$0.0153100
2020-06-01	$0.0169200	$0.0178700	$0.0203200	$0.0178700
2020-06-02	$0.0178700	$0.0178100	$0.0186700	$0.0166700
2020-06-03	$0.0178100	$0.0189500	$0.0196200	$0.0176900
2020-06-04	$0.0189500	$0.0187100	$0.0193000	$0.0184100
2020-06-05	$0.0187100	$0.0186700	$0.0191500	$0.0180900
2020-06-06	$0.0186700	$0.0201200	$0.0201200	$0.0185700
2020-06-07	$0.0201200	$0.0197000	$0.0216500	$0.0193100
2020-06-08	$0.0197000	$0.0197600	$0.0208400	$0.0196600
2020-06-09	$0.0197600	$0.0200500	$0.0207300	$0.0193600
2020-06-10	$0.0200500	$0.0210700	$0.0212700	$0.0197800
2020-06-11	$0.0210700	$0.0181700	$0.0202000	$0.0176100
2020-06-12	$0.0181700	$0.0195000	$0.0196900	$0.0183600
2020-06-13	$0.0195000	$0.0205600	$0.0208400	$0.0195200
2020-06-14	$0.0205600	$0.0206300	$0.0224900	$0.0196900
2020-06-15	$0.0206300	$0.0199000	$0.0215000	$0.0185800
2020-06-16	$0.0199000	$0.0205800	$0.0209600	$0.0192400
2020-06-17	$0.0205800	$0.0213800	$0.0220400	$0.0204300
2020-06-18	$0.0213800	$0.0210100	$0.0215800	$0.0201700
2020-06-19	$0.0210100	$0.0211200	$0.0217700	$0.0200000
2020-06-20	$0.0211200	$0.0230200	$0.0242400	$0.0210600
2020-06-21	$0.0230200	$0.0230500	$0.0251800	$0.0220200
2020-06-22	$0.0230500	$0.0222900	$0.0254900	$0.0218100
2020-06-23	$0.0222900	$0.0229100	$0.0234800	$0.0219400
2020-06-24	$0.0229100	$0.0210000	$0.0223000	$0.0203500
2020-06-25	$0.0210000	$0.0201500	$0.0210700	$0.0194100
2020-06-26	$0.0201500	$0.0199600	$0.0202400	$0.0190500
2020-06-27	$0.0199600	$0.0176500	$0.0199100	$0.0167500
2020-06-28	$0.0176500	$0.0185100	$0.0189700	$0.0172400
2020-06-29	$0.0185100	$0.0186500	$0.0194800	$0.0181900
2020-06-30	$0.0186500	$0.0182700	$0.0189100	$0.0181800
2020-07-01	$0.0182700	$0.0183900	$0.0185700	$0.0177400
2020-07-02	$0.0183900	$0.0180000	$0.0183700	$0.0171900
2020-07-03	$0.0180000	$0.0185000	$0.0194900	$0.0175000
2020-07-04	$0.0185000	$0.0182800	$0.0190200	$0.0181000
2020-07-05	$0.0182800	$0.0179800	$0.0184400	$0.0178000
2020-07-06	$0.0179800	$0.0192500	$0.0197200	$0.0184100
2020-07-07	$0.0192500	$0.0191600	$0.0195300	$0.0187000
2020-07-08	$0.0191600	$0.0202900	$0.0203900	$0.0194400
2020-07-09	$0.0202900	$0.0202300	$0.0210600	$0.0196800
2020-07-10	$0.0202300	$0.0207100	$0.0214600	$0.0197800
2020-07-11	$0.0207100	$0.0218000	$0.0221700	$0.0205100
2020-07-12	$0.0218000	$0.0209300	$0.0219500	$0.0203700
2020-07-13	$0.0209300	$0.0208800	$0.0220800	$0.0205100
2020-07-14	$0.0208800	$0.0214700	$0.0232300	$0.0207300
2020-07-15	$0.0214700	$0.0228000	$0.0235300	$0.0211400
2020-07-16	$0.0228000	$0.0221900	$0.0245700	$0.0207300
2020-07-17	$0.0221900	$0.0220700	$0.0235300	$0.0215200
2020-07-18	$0.0220700	$0.0257000	$0.0265200	$0.0214700
2020-07-19	$0.0257000	$0.0263600	$0.0293100	$0.0256200
2020-07-20	$0.0263600	$0.0298800	$0.0318900	$0.0260300
2020-07-21	$0.0298800	$0.0281800	$0.0316500	$0.0273300
2020-07-22	$0.0281800	$0.0316600	$0.0354800	$0.0284200
2020-07-23	$0.0316600	$0.0356700	$0.0384600	$0.0310600
2020-07-24	$0.0356700	$0.0425000	$0.0458400	$0.0351400
2020-07-25	$0.0425000	$0.0495100	$0.0662	$0.0426200
2020-07-26	$0.0495100	$0.0644	$0.0705	$0.0499100
2020-07-27	$0.0644	$0.0505	$0.0718	$0.0451700
2020-07-28	$0.0505	$0.0618	$0.0660	$0.0462500
2020-07-29	$0.0618	$0.0586	$0.0756	$0.0567
2020-07-30	$0.0586	$0.0689	$0.0745	$0.0578
2020-07-31	$0.0689	$0.0671	$0.0755	$0.0637
2020-08-01	$0.0671	$0.0605	$0.0740	$0.0601
2020-08-02	$0.0605	$0.0622	$0.0644	$0.0537
2020-08-03	$0.0622	$0.0617	$0.0640	$0.0575
2020-08-04	$0.0617	$0.0665	$0.0694	$0.0596
2020-08-05	$0.0665	$0.0729	$0.0812	$0.0677
2020-08-06	$0.0729	$0.0793	$0.0817	$0.0719
2020-08-07	$0.0793	$0.0829	$0.0855	$0.0739
2020-08-08	$0.0829	$0.0798	$0.0889	$0.0788
2020-08-09	$0.0798	$0.0760	$0.0824	$0.0750
2020-08-10	$0.0760	$0.0763	$0.0821	$0.0619
2020-08-11	$0.0763	$0.0715	$0.0730	$0.0632
2020-08-12	$0.0715	$0.0797	$0.0813	$0.0690
2020-08-13	$0.0797	$0.0738	$0.0837	$0.0691
2020-08-14	$0.0738	$0.0802	$0.0809	$0.0710
2020-08-15	$0.0802	$0.0758	$0.0808	$0.0734
2020-08-16	$0.0758	$0.0794	$0.0814	$0.0735
2020-08-17	$0.0794	$0.0806	$0.0932	$0.0765
2020-08-18	$0.0806	$0.0842	$0.0909	$0.0775
2020-08-19	$0.0842	$0.0719	$0.0840	$0.0712
2020-08-20	$0.0719	$0.0768	$0.0801	$0.0720
2020-08-21	$0.0768	$0.0632	$0.0774	$0.0627
2020-08-22	$0.0632	$0.0658	$0.0693	$0.0602
2020-08-23	$0.0658	$0.0613	$0.0661	$0.0605
2020-08-24	$0.0613	$0.0631	$0.0704	$0.0597
2020-08-25	$0.0631	$0.0565	$0.0616	$0.0531
2020-08-26	$0.0565	$0.0550	$0.0581	$0.0533
2020-08-27	$0.0550	$0.0502	$0.0553	$0.0487200
2020-08-28	$0.0502	$0.0535	$0.0561	$0.0506
2020-08-29	$0.0535	$0.0505	$0.0536	$0.0498300
2020-08-30	$0.0505	$0.0555	$0.0581	$0.0510
2020-08-31	$0.0555	$0.0537	$0.0591	$0.0523
2020-09-01	$0.0537	$0.0491400	$0.0551	$0.0472300
2020-09-02	$0.0491400	$0.0446800	$0.0489000	$0.0419400
2020-09-03	$0.0446800	$0.0333700	$0.0414100	$0.0328600
2020-09-04	$0.0333700	$0.0369500	$0.0396700	$0.0339100
2020-09-05	$0.0369500	$0.0294900	$0.0368100	$0.0267400
2020-09-06	$0.0294900	$0.0315000	$0.0321100	$0.0267800
2020-09-07	$0.0315000	$0.0306200	$0.0321800	$0.0281300
2020-09-08	$0.0306200	$0.0298800	$0.0328200	$0.0288700
2020-09-09	$0.0298800	$0.0307900	$0.0331400	$0.0292500
2020-09-10	$0.0307900	$0.0336200	$0.0346600	$0.0311400
2020-09-11	$0.0336200	$0.0322400	$0.0341100	$0.0310900
2020-09-12	$0.0322400	$0.0357300	$0.0370900	$0.0321800
2020-09-13	$0.0357300	$0.0314100	$0.0356500	$0.0301700
2020-09-14	$0.0314100	$0.0304300	$0.0330000	$0.0297900
2020-09-15	$0.0304300	$0.0268600	$0.0310700	$0.0268600
2020-09-16	$0.0268600	$0.0253100	$0.0276100	$0.0246500
2020-09-17	$0.0253100	$0.0257200	$0.0279100	$0.0244100
2020-09-18	$0.0257200	$0.0251600	$0.0273400	$0.0247200
2020-09-19	$0.0251600	$0.0261600	$0.0266000	$0.0250500
2020-09-20	$0.0261600	$0.0242500	$0.0268700	$0.0234800
2020-09-21	$0.0242500	$0.0205200	$0.0241700	$0.0202100
2020-09-22	$0.0205200	$0.0218100	$0.0229700	$0.0200200
2020-09-23	$0.0218100	$0.0193500	$0.0214000	$0.0192500
2020-09-24	$0.0193500	$0.0219200	$0.0244900	$0.0200900
2020-09-25	$0.0219200	$0.0236300	$0.0242800	$0.0215000
2020-09-26	$0.0236300	$0.0232900	$0.0244700	$0.0224300
2020-09-27	$0.0232900	$0.0236100	$0.0242600	$0.0222100
2020-09-28	$0.0236100	$0.0242900	$0.0256800	$0.0229000
2020-09-29	$0.0242900	$0.0238500	$0.0256900	$0.0234200
2020-09-30	$0.0238500	$0.0254400	$0.0273800	$0.0229600
2020-10-01	$0.0254400	$0.0243300	$0.0269800	$0.0240100
2020-10-02	$0.0243300	$0.0221100	$0.0242200	$0.0210500
2020-10-03	$0.0221100	$0.0216300	$0.0224800	$0.0215300
2020-10-04	$0.0216300	$0.0223100	$0.0227400	$0.0212400
2020-10-05	$0.0223100	$0.0224500	$0.0228900	$0.0221300
2020-10-06	$0.0224500	$0.0203600	$0.0235400	$0.0202500
2020-10-07	$0.0203600	$0.0204900	$0.0208100	$0.0194200
2020-10-08	$0.0204900	$0.0207700	$0.0209800	$0.0200000
2020-10-09	$0.0207700	$0.0228900	$0.0264300	$0.0204600
2020-10-10	$0.0228900	$0.0249800	$0.0264500	$0.0230600
2020-10-11	$0.0249800	$0.0259400	$0.0269600	$0.0238900
2020-10-12	$0.0259400	$0.0244600	$0.0266600	$0.0244600
2020-10-13	$0.0244600	$0.0242300	$0.0251400	$0.0237700
2020-10-14	$0.0242300	$0.0235400	$0.0252600	$0.0232000
2020-10-15	$0.0235400	$0.0224400	$0.0237100	$0.0219800
2020-10-16	$0.0224400	$0.0209500	$0.0225400	$0.0208400
2020-10-17	$0.0209500	$0.0220500	$0.0231900	$0.0209200
2020-10-18	$0.0220500	$0.0228000	$0.0245200	$0.0218800
2020-10-19	$0.0228000	$0.0218700	$0.0236300	$0.0212800
2020-10-20	$0.0218700	$0.0207400	$0.0221700	$0.0197900
2020-10-21	$0.0207400	$0.0210100	$0.0224200	$0.0201200
2020-10-22	$0.0210100	$0.0215600	$0.0226000	$0.0211700
2020-10-23	$0.0215600	$0.0212200	$0.0225100	$0.0209600
2020-10-24	$0.0212200	$0.0220500	$0.0228400	$0.0212600
2020-10-25	$0.0220500	$0.0206100	$0.0221700	$0.0203400
2020-10-26	$0.0206100	$0.0197300	$0.0209100	$0.0193400
2020-10-27	$0.0197300	$0.0195100	$0.0207400	$0.0188300
2020-10-28	$0.0195100	$0.0183300	$0.0191300	$0.0179400
2020-10-29	$0.0183300	$0.0171000	$0.0191200	$0.0169600
2020-10-30	$0.0171000	$0.0172300	$0.0175000	$0.0162800
2020-10-31	$0.0172300	$0.0169800	$0.0176700	$0.0168400
2020-11-01	$0.0169800	$0.0178900	$0.0189900	$0.0167900
2020-11-02	$0.0178900	$0.0164200	$0.0183200	$0.0164200
2020-11-03	$0.0164200	$0.0162700	$0.0173900	$0.0158500
2020-11-04	$0.0162700	$0.0158600	$0.0165600	$0.0151500
2020-11-05	$0.0158600	$0.0160700	$0.0182500	$0.0154400
2020-11-06	$0.0160700	$0.0179300	$0.0182400	$0.0157500
2020-11-07	$0.0179300	$0.0172100	$0.0192900	$0.0166200
2020-11-08	$0.0172100	$0.0178100	$0.0185900	$0.0176600
2020-11-09	$0.0178100	$0.0217800	$0.0220800	$0.0174800
2020-11-10	$0.0217800	$0.0209800	$0.0234300	$0.0202100
2020-11-11	$0.0209800	$0.0201100	$0.0234000	$0.0197900
2020-11-12	$0.0201100	$0.0184300	$0.0215200	$0.0184300
2020-11-13	$0.0184300	$0.0199300	$0.0205800	$0.0184600
2020-11-14	$0.0199300	$0.0209000	$0.0209000	$0.0192900
2020-11-15	$0.0209000	$0.0196400	$0.0215500	$0.0194800
2020-11-16	$0.0196400	$0.0199000	$0.0209000	$0.0194000
2020-11-17	$0.0199000	$0.0201600	$0.0222800	$0.0194500
2020-11-18	$0.0201600	$0.0188500	$0.0204500	$0.0179600
2020-11-19	$0.0188500	$0.0194300	$0.0203200	$0.0181800
2020-11-20	$0.0194300	$0.0211000	$0.0233400	$0.0201700
2020-11-21	$0.0211000	$0.0230100	$0.0237500	$0.0207600
2020-11-22	$0.0230100	$0.0210100	$0.0228500	$0.0208300
2020-11-23	$0.0210100	$0.0224300	$0.0228000	$0.0205900
2020-11-24	$0.0224300	$0.0254800	$0.0273900	$0.0222200
2020-11-25	$0.0254800	$0.0243400	$0.0269700	$0.0232200
2020-11-26	$0.0243400	$0.0202700	$0.0233600	$0.0187200
2020-11-27	$0.0202700	$0.0200700	$0.0209300	$0.0195600
2020-11-28	$0.0200700	$0.0204000	$0.0218200	$0.0200500
2020-11-29	$0.0204000	$0.0203800	$0.0212900	$0.0200200
2020-11-30	$0.0203800	$0.0210600	$0.0228400	$0.0206700
2020-12-01	$0.0210600	$0.0201100	$0.0216100	$0.0199200
2020-12-02	$0.0201100	$0.0219200	$0.0228800	$0.0205700
2020-12-03	$0.0219200	$0.0219800	$0.0233400	$0.0213900
2020-12-04	$0.0219800	$0.0201600	$0.0214600	$0.0197800
2020-12-05	$0.0201600	$0.0208800	$0.0212600	$0.0191600
2020-12-06	$0.0208800	$0.0203500	$0.0217000	$0.0195700
2020-12-07	$0.0203500	$0.0207200	$0.0211000	$0.0201400
2020-12-08	$0.0207200	$0.0190600	$0.0199700	$0.0188700
2020-12-09	$0.0190600	$0.0204000	$0.0207800	$0.0189200
2020-12-10	$0.0204000	$0.0217200	$0.0235400	$0.0197100
2020-12-11	$0.0217200	$0.0205600	$0.0218200	$0.0196600
2020-12-12	$0.0205600	$0.0220100	$0.0240800	$0.0214500
2020-12-13	$0.0220100	$0.0220400	$0.0226200	$0.0214700
2020-12-14	$0.0220400	$0.0231300	$0.0240900	$0.0221700
2020-12-15	$0.0231300	$0.0268300	$0.0270200	$0.0227500
2020-12-16	$0.0268300	$0.0333100	$0.0386500	$0.0286100
2020-12-17	$0.0333100	$0.0289800	$0.0372000	$0.0278400
2020-12-18	$0.0289800	$0.0305400	$0.0317000	$0.0270700
2020-12-19	$0.0305400	$0.0281400	$0.0333800	$0.0271800
2020-12-20	$0.0281400	$0.0269900	$0.0281600	$0.0255800
2020-12-21	$0.0269900	$0.0254500	$0.0275000	$0.0243200
2020-12-22	$0.0254500	$0.0276400	$0.0293000	$0.0259700
2020-12-23	$0.0276400	$0.0230100	$0.0269600	$0.0218500
2020-12-24	$0.0230100	$0.0244400	$0.0246700	$0.0215900
2020-12-25	$0.0244400	$0.0229800	$0.0257000	$0.0224800
2020-12-26	$0.0229800	$0.0253900	$0.0264500	$0.0235400
2020-12-27	$0.0253900	$0.0246700	$0.0262500	$0.0228400
2020-12-28	$0.0246700	$0.0267700	$0.0283900	$0.0246100
2020-12-29	$0.0267700	$0.0257200	$0.0281800	$0.0246200
2020-12-30	$0.0257200	$0.0234000	$0.0280200	$0.0228200
2020-12-31	$0.0234000	$0.0231800	$0.0243400	$0.0231800
2021-01-01	$0.0231800	$0.0241000	$0.0249800	$0.0232200
2021-01-02	$0.0241000	$0.0235100	$0.0277000	$0.0219000
2021-01-03	$0.0235100	$0.0264500	$0.0271100	$0.0228100
2021-01-04	$0.0264500	$0.0246600	$0.0269100	$0.0246600
2021-01-05	$0.0246600	$0.0245100	$0.0282500	$0.0238300
2021-01-06	$0.0245100	$0.0280100	$0.0298500	$0.0250600
2021-01-07	$0.0280100	$0.0272400	$0.0323700	$0.0272400
2021-01-08	$0.0272400	$0.0317000	$0.0361700	$0.0276300
2021-01-09	$0.0317000	$0.0313800	$0.0338000	$0.0305800
2021-01-10	$0.0313800	$0.0290300	$0.0324700	$0.0278900
2021-01-11	$0.0290300	$0.0262700	$0.0284000	$0.0252000
2021-01-12	$0.0262700	$0.0255400	$0.0265700	$0.0245200
2021-01-13	$0.0255400	$0.0272900	$0.0299000	$0.0261700
2021-01-14	$0.0272900	$0.0258400	$0.0285800	$0.0258400
2021-01-15	$0.0258400	$0.0275900	$0.0283300	$0.0239100
2021-01-16	$0.0275900	$0.0306200	$0.0313400	$0.0270200
2021-01-17	$0.0306200	$0.0304600	$0.0311800	$0.0286700
2021-01-18	$0.0304600	$0.0329600	$0.0344300	$0.0307600
2021-01-19	$0.0329600	$0.0316200	$0.0348500	$0.0312600
2021-01-20	$0.0316200	$0.0308900	$0.0319500	$0.0294700
2021-01-21	$0.0308900	$0.0379300	$0.0391700	$0.0265200
2021-01-22	$0.0379300	$0.0340000	$0.0425800	$0.0333400
2021-01-23	$0.0340000	$0.0366000	$0.0378900	$0.0327500
2021-01-24	$0.0366000	$0.0345400	$0.0374500	$0.0335800
2021-01-25	$0.0345400	$0.0384100	$0.0393800	$0.0332400
2021-01-26	$0.0384100	$0.0429200	$0.0442200	$0.0360900
2021-01-27	$0.0429200	$0.0386400	$0.0425900	$0.0371200
2021-01-28	$0.0386400	$0.0381300	$0.0451500	$0.0377900
2021-01-29	$0.0381300	$0.0404200	$0.0407600	$0.0315100
2021-01-30	$0.0404200	$0.0380900	$0.0432400	$0.0367200
2021-01-31	$0.0380900	$0.0394400	$0.0404300	$0.0354600
2021-02-01	$0.0394400	$0.0379000	$0.0409100	$0.0355500
2021-02-02	$0.0379000	$0.0401400	$0.0447600	$0.0390800
2021-02-03	$0.0401400	$0.0471000	$0.0493600	$0.0410700
2021-02-04	$0.0471000	$0.0480800	$0.0573	$0.0447500
2021-02-05	$0.0480800	$0.0563	$0.0632	$0.0494200
2021-02-06	$0.0563	$0.0522	$0.0581	$0.0471200
2021-02-07	$0.0522	$0.0497500	$0.0540	$0.0482000
2021-02-08	$0.0497500	$0.0553	$0.0664	$0.0539
2021-02-09	$0.0553	$0.0674	$0.0698	$0.0535
2021-02-10	$0.0674	$0.0785	$0.0803	$0.0561
2021-02-11	$0.0785	$0.0754	$0.0917	$0.0720
2021-02-12	$0.0754	$0.0844	$0.0925	$0.0712
2021-02-13	$0.0844	$0.0911	$0.1025000	$0.0822
2021-02-14	$0.0911	$0.0788	$0.0954	$0.0774
2021-02-15	$0.0788	$0.0729	$0.0820	$0.0652
2021-02-16	$0.0729	$0.0733	$0.0821	$0.0703
2021-02-17	$0.0733	$0.0725	$0.0793	$0.0678
2021-02-18	$0.0725	$0.0774	$0.0800	$0.0712
2021-02-19	$0.0774	$0.0755	$0.0856	$0.0733
2021-02-20	$0.0755	$0.0693	$0.0794	$0.0676
2021-02-21	$0.0693	$0.0736	$0.0759	$0.0707
2021-02-22	$0.0736	$0.0644	$0.0704	$0.0601
2021-02-23	$0.0644	$0.0504	$0.0582	$0.0464500
2021-02-24	$0.0504	$0.0612	$0.0657	$0.0497400
2021-02-25	$0.0612	$0.0532	$0.0584	$0.0523
2021-02-26	$0.0532	$0.0505	$0.0547	$0.0491000
2021-02-27	$0.0505	$0.0540	$0.0564	$0.0494200
2021-02-28	$0.0540	$0.0493300	$0.0530	$0.0470700
2021-03-01	$0.0493300	$0.0581	$0.0695	$0.0536
2021-03-02	$0.0581	$0.0582	$0.0645	$0.0553
2021-03-03	$0.0582	$0.0605	$0.0640	$0.0575
2021-03-04	$0.0605	$0.0745	$0.0846	$0.0566
2021-03-05	$0.0745	$0.0937	$0.1180000	$0.0722
2021-03-06	$0.0937	$0.0900	$0.0997400	$0.0851
2021-03-07	$0.0900	$0.0836	$0.0938	$0.0821
2021-03-08	$0.0836	$0.0995700	$0.1116000	$0.0839
2021-03-09	$0.0995700	$0.1181000	$0.1373000	$0.0950
2021-03-10	$0.1181000	$0.1129000	$0.1409000	$0.1112000
2021-03-11	$0.1129000	$0.1428000	$0.1520000	$0.1127000
2021-03-12	$0.1428000	$0.1363000	$0.1477000	$0.1237000
2021-03-13	$0.1363000	$0.1591000	$0.1835000	$0.1395000
2021-03-14	$0.1591000	$0.1693000	$0.1811000	$0.1457000
2021-03-15	$0.1693000	$0.1837000	$0.1915000	$0.1547000
2021-03-16	$0.1837000	$0.1753000	$0.1992000	$0.1731000
2021-03-17	$0.1753000	$0.1620000	$0.1814000	$0.1585000
2021-03-18	$0.1620000	$0.1499000	$0.1585000	$0.1430000
2021-03-19	$0.1499000	$0.1457000	$0.1620000	$0.1452000
2021-03-20	$0.1457000	$0.1493000	$0.1673000	$0.1458000
2021-03-21	$0.1493000	$0.1406000	$0.1497000	$0.1348000
2021-03-22	$0.1406000	$0.1320000	$0.1444000	$0.1298000
2021-03-23	$0.1320000	$0.1397000	$0.1527000	$0.1239000
2021-03-24	$0.1397000	$0.1339000	$0.1580000	$0.1292000
2021-03-25	$0.1339000	$0.1304000	$0.1427000	$0.1253000
2021-03-26	$0.1304000	$0.1475000	$0.1536000	$0.1398000
2021-03-27	$0.1475000	$0.1419000	$0.1592000	$0.1313000
2021-03-28	$0.1419000	$0.1434000	$0.1473000	$0.1216000
2021-03-29	$0.1434000	$0.1608000	$0.1625000	$0.1464000
2021-03-30	$0.1608000	$0.1752000	$0.1910000	$0.1558000
2021-03-31	$0.1752000	$0.2005000	$0.2140000	$0.1676000
2021-04-01	$0.2005000	$0.1809000	$0.2085000	$0.1803000
2021-04-02	$0.1809000	$0.1728000	$0.1870000	$0.1711000
2021-04-03	$0.1728000	$0.1661000	$0.1832000	$0.1610000
2021-04-04	$0.1661000	$0.2201000	$0.2620000	$0.1688000
2021-04-05	$0.2201000	$0.2312000	$0.2986000	$0.2235000
2021-04-06	$0.2312000	$0.2251000	$0.2338000	$0.2112000
2021-04-07	$0.2251000	$0.2053000	$0.2518000	$0.1908000
2021-04-08	$0.2053000	$0.2318000	$0.2492000	$0.2091000
2021-04-09	$0.2318000	$0.2202000	$0.2336000	$0.2167000
2021-04-10	$0.2202000	$0.2086000	$0.2266000	$0.1967000
2021-04-11	$0.2086000	$0.2063000	$0.2249000	$0.1961000
2021-04-12	$0.2063000	$0.2142000	$0.2256000	$0.1951000
2021-04-13	$0.2142000	$0.2142000	$0.2301000	$0.2002000
2021-04-14	$0.2142000	$0.2147000	$0.2229000	$0.1977000
2021-04-15	$0.2147000	$0.2150000	$0.2264000	$0.2118000
2021-04-16	$0.2150000	$0.1965000	$0.2137000	$0.1935000
2021-04-17	$0.1965000	$0.1976000	$0.2090000	$0.1874000
2021-04-18	$0.1976000	$0.1631000	$0.1867000	$0.1502000
2021-04-19	$0.1631000	$0.1398000	$0.1687000	$0.1392000
2021-04-20	$0.1398000	$0.1475000	$0.1491000	$0.1316000
2021-04-21	$0.1475000	$0.1307000	$0.1463000	$0.1291000
2021-04-22	$0.1307000	$0.1138000	$0.1303000	$0.1138000
2021-04-23	$0.1138000	$0.1111000	$0.1157000	$0.0978
2021-04-24	$0.1111000	$0.1017000	$0.1158000	$0.1007000
2021-04-25	$0.1017000	$0.1140000	$0.1213000	$0.0992200
2021-04-26	$0.1140000	$0.1319000	$0.1319000	$0.1222000
2021-04-27	$0.1319000	$0.1498000	$0.1548000	$0.1316000
2021-04-28	$0.1498000	$0.1410000	$0.1509000	$0.1306000
2021-04-29	$0.1410000	$0.1441000	$0.1447000	$0.1323000
2021-04-30	$0.1441000	$0.1519000	$0.1692000	$0.1502000
2021-05-01	$0.1519000	$0.1539000	$0.1596000	$0.1481000
2021-05-02	$0.1539000	$0.1501000	$0.1540000	$0.1438000
2021-05-03	$0.1501000	$0.1664000	$0.1716000	$0.1487000
2021-05-04	$0.1664000	$0.1416000	$0.1560000	$0.1374000
2021-05-05	$0.1416000	$0.1535000	$0.1622000	$0.1518000
2021-05-06	$0.1535000	$0.1445000	$0.1513000	$0.1422000
2021-05-07	$0.1445000	$0.1406000	$0.1486000	$0.1383000
2021-05-08	$0.1406000	$0.1421000	$0.1468000	$0.1385000
2021-05-09	$0.1421000	$0.1382000	$0.1440000	$0.1364000
2021-05-10	$0.1382000	$0.1369000	$0.1531000	$0.1302000
2021-05-11	$0.1369000	$0.1441000	$0.1646000	$0.1379000
2021-05-12	$0.1441000	$0.1168000	$0.1257000	$0.1163000
2021-05-13	$0.1168000	$0.1138000	$0.1228000	$0.1103000
2021-05-14	$0.1138000	$0.1202000	$0.1237000	$0.1137000
2021-05-15	$0.1202000	$0.1099000	$0.1127000	$0.1057000
2021-05-16	$0.1099000	$0.1074000	$0.1134000	$0.1069000
2021-05-17	$0.1074000	$0.0993000	$0.1037000	$0.0967
2021-05-18	$0.0993000	$0.1141000	$0.1154000	$0.0974
2021-05-19	$0.1141000	$0.0691	$0.1000000	$0.0677
2021-05-20	$0.0691	$0.0767	$0.0804	$0.0698
2021-05-21	$0.0767	$0.0628	$0.0740	$0.0586
2021-05-22	$0.0628	$0.0570	$0.0634	$0.0555
2021-05-23	$0.0570	$0.0465200	$0.0549	$0.0409700
2021-05-24	$0.0465200	$0.0555	$0.0567	$0.0501
2021-05-25	$0.0555	$0.0637	$0.0649	$0.0522
2021-05-26	$0.0637	$0.0672	$0.0680	$0.0629
2021-05-27	$0.0672	$0.0678	$0.0705	$0.0605
2021-05-28	$0.0678	$0.0571	$0.0628	$0.0550
2021-05-29	$0.0571	$0.0519	$0.0564	$0.0498400
2021-05-30	$0.0519	$0.0539	$0.0553	$0.0517
2021-05-31	$0.0539	$0.0582	$0.0589	$0.0556
2021-06-01	$0.0582	$0.0613	$0.0616	$0.0561
2021-06-02	$0.0613	$0.0628	$0.0650	$0.0601
2021-06-03	$0.0628	$0.0636	$0.0659	$0.0628
2021-06-04	$0.0636	$0.0557	$0.0601	$0.0553
2021-06-05	$0.0557	$0.0554	$0.0572	$0.0537
2021-06-06	$0.0554	$0.0745	$0.1210000	$0.0551
2021-06-07	$0.0745	$0.0594	$0.0725	$0.0581
2021-06-08	$0.0594	$0.0621	$0.0768	$0.0558
2021-06-09	$0.0621	$0.0710	$0.0819	$0.0662
2021-06-10	$0.0710	$0.0638	$0.0704	$0.0627
2021-06-11	$0.0638	$0.0642	$0.0724	$0.0631
2021-06-12	$0.0642	$0.0601	$0.0626	$0.0572
2021-06-13	$0.0601	$0.0636	$0.0675	$0.0632
2021-06-14	$0.0636	$0.0693	$0.0730	$0.0640
2021-06-15	$0.0693	$0.0932	$0.1076000	$0.0675
2021-06-16	$0.0932	$0.1054000	$0.1254000	$0.0851
2021-06-17	$0.1054000	$0.1005000	$0.1188000	$0.0993900
2021-06-18	$0.1005000	$0.1071000	$0.1276000	$0.0903
2021-06-19	$0.1071000	$0.0927	$0.1087000	$0.0923
2021-06-20	$0.0927	$0.0876	$0.0972	$0.0869
2021-06-21	$0.0876	$0.0633	$0.0785	$0.0633
2021-06-22	$0.0633	$0.0605	$0.0700	$0.0569
2021-06-23	$0.0605	$0.0660	$0.0694	$0.0610
2021-06-24	$0.0660	$0.0669	$0.0728	$0.0658
2021-06-25	$0.0669	$0.0588	$0.0632	$0.0572
2021-06-26	$0.0588	$0.0591	$0.0607	$0.0572
2021-06-27	$0.0591	$0.0611	$0.0646	$0.0597
2021-06-28	$0.0611	$0.0645	$0.0676	$0.0593
2021-06-29	$0.0645	$0.0736	$0.0858	$0.0664
2021-06-30	$0.0736	$0.0708	$0.0757	$0.0666
2021-07-01	$0.0708	$0.0647	$0.0678	$0.0634
2021-07-02	$0.0647	$0.0680	$0.0757	$0.0615
2021-07-03	$0.0680	$0.0673	$0.0711	$0.0669
2021-07-04	$0.0673	$0.0663	$0.0692	$0.0656
2021-07-05	$0.0663	$0.0634	$0.0644	$0.0620
2021-07-06	$0.0634	$0.0688	$0.0709	$0.0637
2021-07-07	$0.0688	$0.0668	$0.0695	$0.0651
2021-07-08	$0.0668	$0.0638	$0.0664	$0.0635
2021-07-09	$0.0638	$0.0642	$0.0663	$0.0629
2021-07-10	$0.0642	$0.0623	$0.0647	$0.0617
2021-07-11	$0.0623	$0.0641	$0.0658	$0.0630
2021-07-12	$0.0641	$0.0652	$0.0659	$0.0612
2021-07-13	$0.0652	$0.0616	$0.0648	$0.0612
2021-07-14	$0.0616	$0.0607	$0.0620	$0.0588
2021-07-15	$0.0607	$0.0609	$0.0618	$0.0580
2021-07-16	$0.0609	$0.0575	$0.0666	$0.0568
2021-07-17	$0.0575	$0.0562	$0.0584	$0.0552
2021-07-18	$0.0562	$0.0560	$0.0592	$0.0560
2021-07-19	$0.0560	$0.0509	$0.0546	$0.0506
2021-07-20	$0.0509	$0.0479700	$0.0497600	$0.0458900
2021-07-21	$0.0479700	$0.0546	$0.0575	$0.0511
2021-07-22	$0.0546	$0.0546	$0.0565	$0.0539
2021-07-23	$0.0546	$0.0575	$0.0609	$0.0558
2021-07-24	$0.0575	$0.0583	$0.0603	$0.0573
2021-07-25	$0.0583	$0.0580	$0.0608	$0.0573
2021-07-26	$0.0580	$0.0578	$0.0622	$0.0574
2021-07-27	$0.0578	$0.0604	$0.0632	$0.0600
2021-07-28	$0.0604	$0.0613	$0.0629	$0.0588
2021-07-29	$0.0613	$0.0625	$0.0641	$0.0605
2021-07-30	$0.0625	$0.0646	$0.0701	$0.0646
2021-07-31	$0.0646	$0.0643	$0.0651	$0.0630
2021-08-01	$0.0643	$0.0626	$0.0638	$0.0610
2021-08-02	$0.0626	$0.0638	$0.0642	$0.0611
2021-08-03	$0.0638	$0.0634	$0.0657	$0.0619
2021-08-04	$0.0634	$0.0640	$0.0668	$0.0636
2021-08-05	$0.0640	$0.0720	$0.0842	$0.0658
2021-08-06	$0.0720	$0.0780	$0.0866	$0.0754
2021-08-07	$0.0780	$0.0794	$0.0906	$0.0781
2021-08-08	$0.0794	$0.0732	$0.0798	$0.0723
2021-08-09	$0.0732	$0.0829	$0.0889	$0.0769
2021-08-10	$0.0829	$0.0835	$0.0885	$0.0803
2021-08-11	$0.0835	$0.0879	$0.0939	$0.0834
2021-08-12	$0.0888	$0.0862	$0.0889	$0.0822
2021-08-13	$0.0862	$0.0933	$0.0985	$0.0914
2021-08-14	$0.0933	$0.0895	$0.0933	$0.0881
2021-08-15	$0.0895	$0.0907	$0.0912	$0.0875
2021-08-16	$0.0907	$0.0919	$0.0942	$0.0863
2021-08-17	$0.0919	$0.0836	$0.0898	$0.0827
2021-08-18	$0.0836	$0.0836	$0.0850	$0.0796
2021-08-19	$0.0836	$0.0912	$0.0926	$0.0856
2021-08-20	$0.0912	$0.0947	$0.0977	$0.0942
2021-08-21	$0.0947	$0.0973	$0.1007000	$0.0919
2021-08-22	$0.0973	$0.1045000	$0.1109000	$0.0956
2021-08-23	$0.1045000	$0.0995400	$0.1075000	$0.0976
2021-08-24	$0.0995400	$0.0901	$0.0968	$0.0892
2021-08-25	$0.0901	$0.0960	$0.0975	$0.0911
2021-08-26	$0.0960	$0.0937	$0.0998000	$0.0881
2021-08-27	$0.0937	$0.0977	$0.1050000	$0.0943
2021-08-28	$0.0977	$0.0974	$0.1003000	$0.0944
2021-08-29	$0.0974	$0.1015000	$0.1054000	$0.0947
2021-08-30	$0.1015000	$0.0931	$0.0978	$0.0907
2021-08-31	$0.0931	$0.0924	$0.0943	$0.0920
2021-09-01	$0.0924	$0.0967	$0.1001000	$0.0943
2021-09-02	$0.0967	$0.0961	$0.0981	$0.0936
2021-09-03	$0.0961	$0.0980	$0.1015000	$0.0960
2021-09-04	$0.0980	$0.0998700	$0.1019000	$0.0974
2021-09-05	$0.0998700	$0.1041000	$0.1082000	$0.1010000
2021-09-06	$0.1041000	$0.1085000	$0.1159000	$0.1033000
2021-09-07	$0.1085000	$0.0876	$0.1125000	$0.0858
2021-09-08	$0.0876	$0.0880	$0.0908	$0.0793
2021-09-09	$0.0880	$0.0895	$0.0923	$0.0849
2021-09-10	$0.0895	$0.1005000	$0.1121000	$0.0830
2021-09-11	$0.1005000	$0.0935	$0.1043000	$0.0921
2021-09-12	$0.0935	$0.0972	$0.0999300	$0.0916
2021-09-13	$0.0972	$0.0976	$0.1137000	$0.0868
2021-09-14	$0.0976	$0.0980	$0.1112000	$0.0966
2021-09-15	$0.0980	$0.0987	$0.1016000	$0.0977
2021-09-16	$0.0987	$0.0946	$0.1041000	$0.0941
2021-09-17	$0.0946	$0.0918	$0.0946	$0.0899
2021-09-18	$0.0918	$0.0947	$0.0971	$0.0913
2021-09-19	$0.0947	$0.0907	$0.0940	$0.0903
2021-09-20	$0.0907	$0.0884	$0.0987	$0.0798
2021-09-21	$0.0884	$0.0757	$0.0843	$0.0733
2021-09-22	$0.0757	$0.0867	$0.0880	$0.0797
2021-09-23	$0.0867	$0.0880	$0.0902	$0.0858
2021-09-24	$0.0880	$0.0831	$0.0844	$0.0788
2021-09-25	$0.0831	$0.0816	$0.0850	$0.0807
2021-09-26	$0.0816	$0.0830	$0.0842	$0.0773
2021-09-27	$0.0830	$0.0785	$0.0878	$0.0781
2021-09-28	$0.0785	$0.0751	$0.0784	$0.0743
2021-09-29	$0.0751	$0.0760	$0.0785	$0.0748
2021-09-30	$0.0760	$0.0802	$0.0824	$0.0776
2021-10-01	$0.0802	$0.0848	$0.0886	$0.0833
2021-10-02	$0.0848	$0.0868	$0.0896	$0.0829
2021-10-03	$0.0868	$0.0849	$0.0883	$0.0844
2021-10-04	$0.0849	$0.0823	$0.0877	$0.0813
2021-10-05	$0.0823	$0.0829	$0.0876	$0.0824
2021-10-06	$0.0829	$0.0814	$0.0897	$0.0808
2021-10-07	$0.0814	$0.0866	$0.0893	$0.0791
2021-10-08	$0.0866	$0.0885	$0.0896	$0.0852
2021-10-09	$0.0885	$0.0918	$0.0978	$0.0885
2021-10-10	$0.0918	$0.0848	$0.0914	$0.0842
2021-10-11	$0.0848	$0.0840	$0.0897	$0.0822
2021-10-12	$0.0840	$0.0840	$0.0874	$0.0779
2021-10-13	$0.0840	$0.0843	$0.0872	$0.0826
2021-10-14	$0.0843	$0.0860	$0.0906	$0.0837
2021-10-15	$0.0860	$0.0944	$0.1012000	$0.0901
2021-10-16	$0.0944	$0.0913	$0.0968	$0.0889
2021-10-17	$0.0913	$0.0911	$0.0984	$0.0911
2021-10-18	$0.0911	$0.0900	$0.0924	$0.0900
2021-10-19	$0.0900	$0.0906	$0.0958	$0.0894
2021-10-20	$0.0906	$0.0931	$0.0944	$0.0905
2021-10-21	$0.0931	$0.0934	$0.0947	$0.0866
2021-10-22	$0.0934	$0.0910	$0.0929	$0.0880
2021-10-23	$0.0910	$0.0938	$0.0969	$0.0907
2021-10-24	$0.0938	$0.0901	$0.0943	$0.0901
2021-10-25	$0.0901	$0.0927	$0.0946	$0.0902
2021-10-26	$0.0927	$0.0905	$0.0923	$0.0875
2021-10-27	$0.0905	$0.0813	$0.0883	$0.0801
2021-10-28	$0.0813	$0.0843	$0.0867	$0.0818
2021-10-29	$0.0843	$0.0872	$0.0903	$0.0853
2021-10-30	$0.0872	$0.0873	$0.0897	$0.0860
2021-10-31	$0.0873	$0.0890	$0.0920	$0.0865
2021-11-01	$0.0890	$0.0890	$0.0908	$0.0854
2021-11-02	$0.0890	$0.0924	$0.0943	$0.0898
2021-11-03	$0.0924	$0.0988	$0.1051000	$0.0900
2021-11-04	$0.0988	$0.0922	$0.0971	$0.0909
2021-11-05	$0.0922	$0.0915	$0.0946	$0.0897
2021-11-06	$0.0915	$0.0892	$0.0923	$0.0886
2021-11-07	$0.0892	$0.0931	$0.0956	$0.0899
2021-11-08	$0.0931	$0.0973	$0.1142000	$0.0946
2021-11-09	$0.0973	$0.0971	$0.1017000	$0.0937
2021-11-10	$0.0971	$0.0896	$0.0961	$0.0877
2021-11-11	$0.0896	$0.0959	$0.0959	$0.0875
2021-11-12	$0.0959	$0.0924	$0.0956	$0.0917
2021-11-13	$0.0924	$0.0921	$0.0940	$0.0915
2021-11-14	$0.0921	$0.0963	$0.0983	$0.0937
2021-11-15	$0.0963	$0.0929	$0.0948	$0.0910
2021-11-16	$0.0929	$0.0848	$0.0878	$0.0830
2021-11-17	$0.0848	$0.0845	$0.0863	$0.0833
2021-11-18	$0.0845	$0.0757	$0.0803	$0.0746
2021-11-19	$0.0757	$0.0802	$0.0808	$0.0762
2021-11-20	$0.0802	$0.0938	$0.1004000	$0.0813
2021-11-21	$0.0938	$0.1180000	$0.1702000	$0.0898
2021-11-22	$0.1180000	$0.1013000	$0.1132000	$0.0957
2021-11-23	$0.1013000	$0.0973	$0.1042000	$0.0944
2021-11-24	$0.0973	$0.1018000	$0.1229000	$0.0961
2021-11-25	$0.1018000	$0.0996500	$0.1061000	$0.0990600
2021-11-26	$0.0996500	$0.0968	$0.1140000	$0.0866
2021-11-27	$0.0968	$0.1019000	$0.1091000	$0.0970
2021-11-28	$0.1019000	$0.0984	$0.1081000	$0.0973
2021-11-29	$0.0986	$0.0972	$0.1001000	$0.0954
2021-11-30	$0.0972	$0.0940	$0.1003000	$0.0934
2021-12-01	$0.0940	$0.0967	$0.0990000	$0.0939
2021-12-02	$0.0967	$0.1010000	$0.1078000	$0.0920
2021-12-03	$0.1012000	$0.1197000	$0.1583000	$0.0955
2021-12-04	$0.1197000	$0.0936	$0.1123000	$0.0837
2021-12-05	$0.0936	$0.0809	$0.0947	$0.0799
2021-12-06	$0.0811	$0.0834	$0.0854	$0.0779
2021-12-07	$0.0834	$0.0825	$0.0911	$0.0810
2021-12-08	$0.0825	$0.0864	$0.0884	$0.0808
2021-12-09	$0.0864	$0.0771	$0.0842	$0.0762
2021-12-10	$0.0771	$0.0746	$0.0793	$0.0741
2021-12-11	$0.0746	$0.0776	$0.0795	$0.0771
2021-12-12	$0.0776	$0.0782	$0.0797	$0.0772
2021-12-13	$0.0782	$0.0668	$0.0734	$0.0664
2021-12-14	$0.0668	$0.0707	$0.0775	$0.0678
2021-12-15	$0.0707	$0.0753	$0.0782	$0.0694
2021-12-16	$0.0753	$0.0734	$0.0782	$0.0725
2021-12-17	$0.0734	$0.0753	$0.0776	$0.0711
2021-12-18	$0.0753	$0.0778	$0.0825	$0.0745
2021-12-19	$0.0778	$0.0803	$0.0883	$0.0766
2021-12-20	$0.0803	$0.0863	$0.1032000	$0.0798
2021-12-21	$0.0863	$0.0846	$0.0934	$0.0827
2021-12-22	$0.0846	$0.0817	$0.0846	$0.0812
2021-12-23	$0.0817	$0.0838	$0.0879	$0.0833
2021-12-24	$0.0839	$0.0849	$0.0869	$0.0824
2021-12-25	$0.0849	$0.0846	$0.0881	$0.0836
2021-12-26	$0.0842	$0.0879	$0.1016000	$0.0848
2021-12-27	$0.0879	$0.0964	$0.1050000	$0.0867
2021-12-28	$0.0964	$0.0832	$0.0965	$0.0832
2021-12-29	$0.0832	$0.0809	$0.0827	$0.0781
2021-12-30	$0.0809	$0.0815	$0.0839	$0.0801
2021-12-31	$0.0815	$0.0804	$0.0822	$0.0790
2022-01-01	$0.0804	$0.0826	$0.0850	$0.0816
2022-01-02	$0.0826	$0.0856	$0.0870	$0.0814
2022-01-03	$0.0856	$0.0822	$0.0855	$0.0808
2022-01-04	$0.0822	$0.0829	$0.0839	$0.0793
2022-01-05	$0.0829	$0.0747	$0.0812	$0.0730
2022-01-06	$0.0747	$0.0750	$0.0759	$0.0720
2022-01-07	$0.0750	$0.0702	$0.0723	$0.0694
2022-01-08	$0.0702	$0.0675	$0.0725	$0.0667
2022-01-09	$0.0675	$0.0695	$0.0716	$0.0674
2022-01-10	$0.0695	$0.0648	$0.0703	$0.0644
2022-01-11	$0.0648	$0.0675	$0.0688	$0.0658
2022-01-12	$0.0675	$0.0716	$0.0729	$0.0681
2022-01-13	$0.0716	$0.0673	$0.0703	$0.0668
2022-01-14	$0.0673	$0.0689	$0.0750	$0.0672
2022-01-15	$0.0689	$0.0745	$0.0780	$0.0689
2022-01-16	$0.0745	$0.0737	$0.0802	$0.0720
2022-01-17	$0.0737	$0.0705	$0.0739	$0.0693
2022-01-18	$0.0705	$0.0699	$0.0716	$0.0691
2022-01-19	$0.0699	$0.0659	$0.0688	$0.0659
2022-01-20	$0.0659	$0.0627	$0.0663	$0.0623
2022-01-21	$0.0627	$0.0522	$0.0573	$0.0511
2022-01-22	$0.0522	$0.0459500	$0.0505	$0.0427900
2022-01-23	$0.0459500	$0.0471700	$0.0501	$0.0457200
2022-01-24	$0.0471700	$0.0458800	$0.0480800	$0.0440400
2022-01-25	$0.0458800	$0.0473300	$0.0480700	$0.0454800
2022-01-26	$0.0473300	$0.0467700	$0.0516	$0.0456700
2022-01-27	$0.0467700	$0.0468600	$0.0550	$0.0461200
2022-01-28	$0.0468600	$0.0494500	$0.0510	$0.0475600
2022-01-29	$0.0494500	$0.0504	$0.0519	$0.0496400
2022-01-30	$0.0504	$0.0500	$0.0519	$0.0477600
2022-01-31	$0.0500	$0.0496600	$0.0527	$0.0492700
2022-02-01	$0.0496600	$0.0511	$0.0523	$0.0495600
2022-02-02	$0.0511	$0.0483600	$0.0502	$0.0472600
2022-02-03	$0.0483600	$0.0492700	$0.0492700	$0.0477800
2022-02-04	$0.0492700	$0.0537	$0.0603	$0.0537
2022-02-05	$0.0537	$0.0547	$0.0559	$0.0534
2022-02-06	$0.0547	$0.0560	$0.0577	$0.0551
2022-02-07	$0.0560	$0.0601	$0.0627	$0.0570
2022-02-08	$0.0601	$0.0595	$0.0657	$0.0577
2022-02-09	$0.0595	$0.0613	$0.0626	$0.0595
2022-02-10	$0.0613	$0.0588	$0.0601	$0.0570
2022-02-11	$0.0588	$0.0547	$0.0585	$0.0539
2022-02-12	$0.0547	$0.0541	$0.0549	$0.0528
2022-02-13	$0.0541	$0.0526	$0.0560	$0.0522
2022-02-14	$0.0526	$0.0532	$0.0557	$0.0523
2022-02-15	$0.0532	$0.0575	$0.0584	$0.0557
2022-02-16	$0.0575	$0.0566	$0.0579	$0.0549
2022-02-17	$0.0566	$0.0515	$0.0539	$0.0511
2022-02-18	$0.0515	$0.0504	$0.0516	$0.0499900
2022-02-19	$0.0504	$0.0489300	$0.0509	$0.0469300
2022-02-20	$0.0489300	$0.0468400	$0.0480000	$0.0456900
2022-02-21	$0.0468400	$0.0425900	$0.0455600	$0.0422200
2022-02-22	$0.0425900	$0.0440100	$0.0443900	$0.0424800
2022-02-23	$0.0440100	$0.0424900	$0.0439800	$0.0421200
2022-02-24	$0.0424900	$0.0402700	$0.0437200	$0.0398900
2022-02-25	$0.0402700	$0.0423800	$0.0431600	$0.0408100
2022-02-26	$0.0423800	$0.0434400	$0.0434400	$0.0422700
2022-02-27	$0.0434400	$0.0396000	$0.0441300	$0.0396000
2022-02-28	$0.0396000	$0.0440800	$0.0466800	$0.0432200
2022-03-01	$0.0440500	$0.0444300	$0.0457600	$0.0435400
2022-03-02	$0.0444300	$0.0435000	$0.0470100	$0.0430600
2022-03-03	$0.0435000	$0.0407800	$0.0420500	$0.0403500
2022-03-04	$0.0407800	$0.0383700	$0.0407200	$0.0372000
2022-03-05	$0.0383700	$0.0402000	$0.0437400	$0.0378300
2022-03-06	$0.0402000	$0.0388100	$0.0465000	$0.0384300
2022-03-07	$0.0388100	$0.0395500	$0.0414500	$0.0380300
2022-03-08	$0.0395500	$0.0410700	$0.0434000	$0.0399100
2022-03-09	$0.0410700	$0.0415400	$0.0449000	$0.0411200
2022-03-10	$0.0415400	$0.0398400	$0.0406300	$0.0390500
2022-03-11	$0.0398400	$0.0402900	$0.0426200	$0.0387400
2022-03-12	$0.0402900	$0.0411300	$0.0426900	$0.0399700
2022-03-13	$0.0411300	$0.0408200	$0.0434700	$0.0396900
2022-03-14	$0.0408200	$0.0404900	$0.0516	$0.0400900
2022-03-15	$0.0404900	$0.0408900	$0.0432500	$0.0389200
2022-03-16	$0.0408900	$0.0423700	$0.0440100	$0.0415400
2022-03-17	$0.0423700	$0.0426000	$0.0491500	$0.0413700
2022-03-18	$0.0426000	$0.0447200	$0.0489000	$0.0430400
2022-03-19	$0.0447200	$0.0468800	$0.0545	$0.0439200
2022-03-20	$0.0468800	$0.0441300	$0.0457800	$0.0437200
2022-03-21	$0.0441300	$0.0459700	$0.0558	$0.0435100
2022-03-22	$0.0459700	$0.0470400	$0.0487400	$0.0461900
2022-03-23	$0.0470400	$0.0480500	$0.0493400	$0.0463400
2022-03-24	$0.0480500	$0.0484100	$0.0502	$0.0484100
2022-03-25	$0.0484100	$0.0478800	$0.0496500	$0.0474300
2022-03-26	$0.0478800	$0.0494400	$0.0503	$0.0476600
2022-03-27	$0.0494400	$0.0525	$0.0548	$0.0520
2022-03-28	$0.0525	$0.0518	$0.0547	$0.0518
2022-03-29	$0.0518	$0.0541	$0.0550	$0.0522
2022-03-30	$0.0541	$0.0565	$0.0579	$0.0532
2022-03-31	$0.0565	$0.0560	$0.0565	$0.0560
2022-04-01	$0.0542	$0.0551	$0.0588	$0.0546
2022-04-02	$0.0551	$0.0559	$0.0573	$0.0545
2022-04-03	$0.0559	$0.0560	$0.0560	$0.0559
2022-04-04	$0.0603	$0.0583	$0.0634	$0.0578
2022-04-05	$0.0583	$0.0578	$0.0646	$0.0564
2022-04-06	$0.0578	$0.0514	$0.0553	$0.0492200
2022-04-07	$0.0514	$0.0604	$0.0822	$0.0504
2022-04-08	$0.0604	$0.0503	$0.0588	$0.0490400
2022-04-09	$0.0503	$0.0487600	$0.0513	$0.0479000
2022-04-10	$0.0487600	$0.0469300	$0.0520	$0.0469300
2022-04-11	$0.0467900	$0.0427000	$0.0442800	$0.0411200
2022-04-12	$0.0427000	$0.0453000	$0.0481000	$0.0424900
2022-04-13	$0.0453000	$0.0460900	$0.0489700	$0.0448500
2022-04-14	$0.0460900	$0.0455400	$0.0475400	$0.0435500
2022-04-15	$0.0455400	$0.0454300	$0.0466500	$0.0450300
2022-04-16	$0.0454300	$0.0460500	$0.0464500	$0.0448400
2022-04-17	$0.0460500	$0.0436600	$0.0452400	$0.0436600
2022-04-18	$0.0436600	$0.0440800	$0.0453000	$0.0432600
2022-04-19	$0.0440800	$0.0448200	$0.0460700	$0.0435800
2022-04-20	$0.0448200	$0.0446900	$0.0455100	$0.0438600
2022-04-21	$0.0446900	$0.0429200	$0.0445400	$0.0425200
2022-04-22	$0.0429200	$0.0425000	$0.0432900	$0.0417000
2022-04-23	$0.0425000	$0.0426000	$0.0430000	$0.0418100
2022-04-24	$0.0426000	$0.0410400	$0.0430200	$0.0406500
2022-04-25	$0.0410400	$0.0404400	$0.0420600	$0.0400300
2022-04-26	$0.0404400	$0.0365900	$0.0392600	$0.0365900
2022-04-27	$0.0365900	$0.0376800	$0.0380700	$0.0372900
2022-04-28	$0.0376800	$0.0381600	$0.0393500	$0.0377600
2022-04-29	$0.0381600	$0.0358900	$0.0397500	$0.0355100
2022-04-30	$0.0358900	$0.0342600	$0.0395300	$0.0338900
2022-05-01	$0.0342600	$0.0338600	$0.0357900	$0.0330900
2022-05-02	$0.0338600	$0.0338900	$0.0346600	$0.0331200
2022-05-03	$0.0338900	$0.0339500	$0.0358400	$0.0332000
2022-05-04	$0.0339500	$0.0365100	$0.0369000	$0.0353200
2022-05-05	$0.0365100	$0.0332600	$0.0343500	$0.0321600
2022-05-06	$0.0332600	$0.0302500	$0.0327700	$0.0302500
2022-05-07	$0.0302500	$0.0294400	$0.0305000	$0.0290800
2022-05-08	$0.0294400	$0.0275700	$0.0282500	$0.0275700
2022-05-09	$0.0275700	$0.0219600	$0.0249600	$0.0210500
2022-05-10	$0.0219600	$0.0223300	$0.0238800	$0.0217100
2022-05-11	$0.0223300	$0.0142200	$0.0214700	$0.0130600
2022-05-12	$0.0142200	$0.0122000	$0.0145200	$0.0110400
2022-05-13	$0.0121400	$0.0149100	$0.0149100	$0.0122800
2022-05-14	$0.0149100	$0.0141200	$0.0162300	$0.0132200
2022-05-15	$0.0141200	$0.0165900	$0.0175300	$0.0144000
2022-05-16	$0.0165900	$0.0161100	$0.0164100	$0.0143200
2022-05-17	$0.0161100	$0.0176400	$0.0185500	$0.0158200
2022-05-18	$0.0176400	$0.0160500	$0.0180600	$0.0151900
2022-05-19	$0.0160500	$0.0184700	$0.0212000	$0.0169600
2022-05-20	$0.0184700	$0.0177900	$0.0198300	$0.0172100
2022-05-21	$0.0177900	$0.0185300	$0.0194100	$0.0176500
2022-05-22	$0.0185300	$0.0187600	$0.0199700	$0.0184600
2022-05-23	$0.0187600	$0.0174500	$0.0189000	$0.0171500
2022-05-24	$0.0174500	$0.0189600	$0.0192600	$0.0174800
2022-05-25	$0.0189600	$0.0197700	$0.0224300	$0.0185900
2022-05-26	$0.0197700	$0.0227700	$0.0245200	$0.0189700
2022-05-27	$0.0227700	$0.0185900	$0.0231600	$0.0183000
2022-05-28	$0.0185900	$0.0185700	$0.0188600	$0.0174100
2022-05-29	$0.0185700	$0.0194400	$0.0197300	$0.0185500
2022-05-30	$0.0194400	$0.0199800	$0.0215700	$0.0199800
2022-05-31	$0.0199800	$0.0206600	$0.0216100	$0.0200200
2022-06-01	$0.0206600	$0.0187700	$0.0193600	$0.0181700
2022-06-02	$0.0187700	$0.0197900	$0.0200900	$0.0185700
2022-06-03	$0.0197900	$0.0190000	$0.0195900	$0.0184000
2022-06-04	$0.0190000	$0.0191000	$0.0202900	$0.0191000
2022-06-05	$0.0191000	$0.0197300	$0.0209300	$0.0185400
2022-06-06	$0.0197300	$0.0200700	$0.0216300	$0.0200700
2022-06-07	$0.0200700	$0.0214700	$0.0233300	$0.0192900
2022-06-08	$0.0214700	$0.0211300	$0.0244500	$0.0208300
2022-06-09	$0.0211300	$0.0207600	$0.0213600	$0.0201600
2022-06-10	$0.0207600	$0.0191800	$0.0200600	$0.0183100
2022-06-11	$0.0191800	$0.0176000	$0.0193000	$0.0173200
2022-06-12	$0.0176000	$0.0162200	$0.0170200	$0.0154200
2022-06-13	$0.0162200	$0.0143800	$0.0146100	$0.0130300
2022-06-14	$0.0143800	$0.0152600	$0.0154800	$0.0141600
2022-06-15	$0.0152600	$0.0158000	$0.0160200	$0.0153500
2022-06-16	$0.0158000	$0.0142600	$0.0144600	$0.0136500
2022-06-17	$0.0142600	$0.0153200	$0.0153200	$0.0143000
2022-06-18	$0.0153200	$0.0132800	$0.0142300	$0.0132800
2022-06-19	$0.0132700	$0.0145900	$0.0150000	$0.0141800
2022-06-20	$0.0145900	$0.0150000	$0.0154100	$0.0143900
2022-06-21	$0.0150000	$0.0149000	$0.0151100	$0.0147000
2022-06-22	$0.0149000	$0.0141700	$0.0145700	$0.0141700
2022-06-23	$0.0141700	$0.0158200	$0.0168800	$0.0149800
2022-06-24	$0.0158200	$0.0163400	$0.0167600	$0.0157000
2022-06-25	$0.0163400	$0.0176100	$0.0193300	$0.0161100
2022-06-26	$0.0176100	$0.0170400	$0.0174600	$0.0168300
2022-06-27	$0.0170400	$0.0163700	$0.0167800	$0.0159500
2022-06-28	$0.0163700	$0.0160000	$0.0164000	$0.0158000
2022-06-29	$0.0160000	$0.0162800	$0.0170800	$0.0156700
2022-06-30	$0.0162800	$0.0157300	$0.0163200	$0.0153300
2022-07-01	$0.0157300	$0.0155900	$0.0157800	$0.0148200
2022-07-02	$0.0155900	$0.0161500	$0.0171100	$0.0153800
2022-07-03	$0.0161500	$0.0162100	$0.0202600	$0.0160100
2022-07-04	$0.0162100	$0.0169800	$0.0173800	$0.0167800
2022-07-05	$0.0169800	$0.0163300	$0.0169300	$0.0161300
2022-07-06	$0.0163300	$0.0178700	$0.0221900	$0.0164400
2022-07-07	$0.0178700	$0.0190200	$0.0220400	$0.0185900
2022-07-08	$0.0190200	$0.0194300	$0.0209400	$0.0183500
2022-07-09	$0.0194300	$0.0194200	$0.0205000	$0.0194200
2022-07-10	$0.0194200	$0.0183400	$0.0189700	$0.0177200
2022-07-11	$0.0183400	$0.0177500	$0.0199400	$0.0171500
2022-07-12	$0.0177500	$0.0183400	$0.0185400	$0.0164100
2022-07-13	$0.0183400	$0.0343900	$0.0577	$0.0180100
2022-07-14	$0.0343900	$0.0234600	$0.0388900	$0.0222200
2022-07-15	$0.0234600	$0.0227000	$0.0245800	$0.0222900
2022-07-16	$0.0227000	$0.0226800	$0.0260700	$0.0222600
2022-07-17	$0.0226800	$0.0232900	$0.0264100	$0.0220400
2022-07-18	$0.0232900	$0.0246900	$0.0260400	$0.0237900
2022-07-19	$0.0246900	$0.0238700	$0.0269100	$0.0238700
2022-07-20	$0.0238700	$0.0227600	$0.0239200	$0.0225300
2022-07-21	$0.0227600	$0.0247700	$0.0282500	$0.0220000
2022-07-22	$0.0247700	$0.0231400	$0.0249500	$0.0231400
2022-07-23	$0.0231400	$0.0235700	$0.0242500	$0.0229000
2022-07-24	$0.0235700	$0.0232600	$0.0250700	$0.0230400
2022-07-25	$0.0232600	$0.0232200	$0.0236500	$0.0219400
2022-07-26	$0.0232200	$0.0233800	$0.0253000	$0.0231700
2022-07-27	$0.0233800	$0.0248000	$0.0273200	$0.0243400
2022-07-28	$0.0248000	$0.0267200	$0.0283900	$0.0250500
2022-07-29	$0.0267200	$0.0263800	$0.0282900	$0.0249600
2022-07-30	$0.0263800	$0.0255400	$0.0274300	$0.0250600
2022-07-31	$0.0255400	$0.0249400	$0.0258700	$0.0247100
2022-08-01	$0.0249400	$0.0256000	$0.0260600	$0.0249000
2022-08-02	$0.0256000	$0.0248300	$0.0255200	$0.0243700
2022-08-03	$0.0248300	$0.0255600	$0.0257900	$0.0241900
2022-08-04	$0.0255600	$0.0255600	$0.0260200	$0.0251100
2022-08-05	$0.0255600	$0.0263500	$0.0268200	$0.0258800
2022-08-06	$0.0263500	$0.0254800	$0.0264000	$0.0252500
2022-08-07	$0.0254800	$0.0259600	$0.0266600	$0.0248000
2022-08-08	$0.0259600	$0.0264400	$0.0269100	$0.0257200
2022-08-09	$0.0264400	$0.0254700	$0.0266300	$0.0252400
2022-08-10	$0.0254700	$0.0266000	$0.0270700	$0.0261200
2022-08-11	$0.0266000	$0.0268200	$0.0270600	$0.0256200
2022-08-12	$0.0268200	$0.0275900	$0.0290500	$0.0266100
2022-08-13	$0.0275900	$0.0278700	$0.0281200	$0.0271400
2022-08-14	$0.0278700	$0.0262600	$0.0279600	$0.0257700
2022-08-15	$0.0262600	$0.0257900	$0.0262700	$0.0250700
2022-08-16	$0.0257900	$0.0252900	$0.0255300	$0.0248100
2022-08-17	$0.0252900	$0.0235700	$0.0247400	$0.0228700
2022-08-18	$0.0235700	$0.0245900	$0.0259900	$0.0232000
2022-08-19	$0.0245900	$0.0200000	$0.0220800	$0.0193800
2022-08-20	$0.0200000	$0.0207400	$0.0222300	$0.0203200
2022-08-21	$0.0207200	$0.0210800	$0.0217300	$0.0210800
2022-08-22	$0.0210800	$0.0207600	$0.0211900	$0.0201200
2022-08-23	$0.0207600	$0.0215200	$0.0230300	$0.0204400
2022-08-24	$0.0215200	$0.0215800	$0.0226500	$0.0211600
2022-08-25	$0.0215800	$0.0217800	$0.0222100	$0.0211300
2022-08-26	$0.0217800	$0.0217500	$0.0217800	$0.0217500
2022-09-21	$0.0220900	$0.0214200	$0.0217900	$0.0197600
2022-09-22	$0.0214200	$0.0225100	$0.0238700	$0.0223200
2022-09-23	$0.0225100	$0.0225100	$0.0225200	$0.0225100
2022-09-24	$0.0219900	$0.0208200	$0.0219500	$0.0206300
2022-09-25	$0.0208200	$0.0201300	$0.0212600	$0.0199400
2022-09-26	$0.0201300	$0.0201000	$0.0201300	$0.0201000
2022-09-28	$0.0202300	$0.0203800	$0.0205800	$0.0198000
2022-09-29	$0.0203800	$0.0207700	$0.0209700	$0.0201800
2022-09-30	$0.0207700	$0.0205900	$0.0223400	$0.0204000
2022-10-01	$0.0205900	$0.0204700	$0.0206700	$0.0200900
2022-10-02	$0.0204700	$0.0204700	$0.0204700	$0.0204700
2022-10-03	$0.0203900	$0.0212000	$0.0219900	$0.0210100
2022-10-04	$0.0212000	$0.0215700	$0.0223800	$0.0215700
2022-10-05	$0.0215700	$0.0215600	$0.0215700	$0.0215500
2022-10-06	$0.0209700	$0.0207600	$0.0207600	$0.0203600
2022-10-07	$0.0207600	$0.0209000	$0.0211000	$0.0201200
2022-10-08	$0.0209000	$0.0211700	$0.0213600	$0.0205800
2022-10-09	$0.0211700	$0.0211900	$0.0213900	$0.0210000
2022-10-10	$0.0211900	$0.0200900	$0.0208500	$0.0200900
2022-10-11	$0.0200900	$0.0188700	$0.0200100	$0.0186800
2022-10-12	$0.0188700	$0.0189600	$0.0191500	$0.0187700
2022-10-13	$0.0189600	$0.0184100	$0.0193800	$0.0174400
2022-10-14	$0.0184100	$0.0189900	$0.0205200	$0.0180300
2022-10-15	$0.0189900	$0.0194500	$0.0194500	$0.0188800
2022-10-16	$0.0194500	$0.0210000	$0.0235000	$0.0196500
2022-10-17	$0.0210000	$0.0205300	$0.0217000	$0.0203300
2022-10-18	$0.0205300	$0.0204900	$0.0222300	$0.0199100
2022-10-19	$0.0204900	$0.0202700	$0.0218000	$0.0198900
2022-10-20	$0.0202700	$0.0207600	$0.0219000	$0.0201900
2022-10-21	$0.0207600	$0.0205100	$0.0208900	$0.0199300
2022-10-22	$0.0205100	$0.0207400	$0.0240100	$0.0203600
2022-10-23	$0.0207400	$0.0209400	$0.0213300	$0.0207500
2022-10-24	$0.0209400	$0.0214600	$0.0222400	$0.0206900
2022-10-25	$0.0214600	$0.0214900	$0.0227000	$0.0212900
2022-10-26	$0.0214900	$0.0214000	$0.0228500	$0.0211900
2022-10-27	$0.0214000	$0.0211100	$0.0213100	$0.0207000
2022-10-28	$0.0211100	$0.0218400	$0.0218400	$0.0210100
2022-10-29	$0.0218400	$0.0212400	$0.0220700	$0.0212400
2022-10-30	$0.0212400	$0.0210400	$0.0214600	$0.0208400
2022-10-31	$0.0210400	$0.0204900	$0.0209000	$0.0202900
2022-11-01	$0.0204900	$0.0206900	$0.0206900	$0.0202800
2022-11-02	$0.0206900	$0.0209600	$0.0215600	$0.0199500
2022-11-03	$0.0209600	$0.0209600	$0.0209600	$0.0209500
2022-11-04	$0.0220300	$0.0228400	$0.0253800	$0.0224200
2022-11-05	$0.0228400	$0.0230100	$0.0234300	$0.0227900
2022-11-06	$0.0230100	$0.0225800	$0.0257200	$0.0221700
2022-11-07	$0.0225800	$0.0224500	$0.0226500	$0.0216200
2022-11-08	$0.0224500	$0.0192900	$0.0205800	$0.0187300
2022-11-09	$0.0192900	$0.0156600	$0.0164500	$0.0153500
2022-11-10	$0.0156600	$0.0179100	$0.0182600	$0.0172100
2022-11-11	$0.0179100	$0.0170100	$0.0176900	$0.0168400
2022-11-12	$0.0170100	$0.0166100	$0.0169400	$0.0162700
2022-11-13	$0.0166100	$0.0164700	$0.0171200	$0.0156600
2022-11-14	$0.0164700	$0.0167600	$0.0170900	$0.0159300
2022-11-15	$0.0168800	$0.0172400	$0.0174300	$0.0168400
2022-11-16	$0.0172400	$0.0168400	$0.0173300	$0.0165600
2022-11-17	$0.0168400	$0.0178400	$0.0179800	$0.0164600
2022-11-18	$0.0178400	$0.0172400	$0.0189600	$0.0171400
2022-11-19	$0.0172400	$0.0169300	$0.0174800	$0.0167000
2022-11-20	$0.0169300	$0.0171800	$0.0185200	$0.0158100
2022-11-21	$0.0171800	$0.0169200	$0.0175200	$0.0165000
2022-11-22	$0.0169200	$0.0179300	$0.0179900	$0.0169100
2022-11-23	$0.0179300	$0.0205800	$0.0212000	$0.0184700
2022-11-24	$0.0204100	$0.0192400	$0.0215600	$0.0190800
2022-11-25	$0.0894	$0.0434700	$0.0890	$0.0175500
2022-11-26	$0.0178300	$0.0167800	$0.0177700	$0.0164500
2022-11-27	$0.0167800	$0.0179000	$0.0188800	$0.0165900
2022-11-28	$0.0179000	$0.0183100	$0.0183100	$0.0175000
2022-11-29	$0.0178700	$0.0179400	$0.0222300	$0.0175000
2022-11-30	$0.0174700	$0.0186000	$0.0186000	$0.0186000
2022-12-01	$0.0185200	$0.0183100	$0.0198100	$0.0180200
2022-12-02	$0.0183100	$0.0189500	$0.0191800	$0.0181800
2022-12-03	$0.0189500	$0.0184700	$0.0190900	$0.0182700
2022-12-04	$0.0184700	$0.0184000	$0.0189600	$0.0183100
2022-12-05	$0.0183900	$0.0174400	$0.0186300	$0.0174400
2022-12-06	$0.0174400	$0.0182300	$0.0187300	$0.0170600
2022-12-07	$0.0182300	$0.0168100	$0.0180600	$0.0164300
2022-12-08	$0.0168100	$0.0170500	$0.0178500	$0.0169500
2022-12-09	$0.0170500	$0.0174400	$0.0177600	$0.0166300
2022-12-10	$0.0174400	$0.0174400	$0.0174900	$0.0167700
2022-12-11	$0.0174400	$0.0179000	$0.0190900	$0.0170700
2022-12-12	$0.0179000	$0.0171400	$0.0182600	$0.0168900
2022-12-13	$0.0171400	$0.0170100	$0.0182000	$0.0151800
2022-12-14	$0.0170600	$0.0171300	$0.0175700	$0.0167900
2022-12-15	$0.0168400	$0.0161400	$0.0165400	$0.0160700
2022-12-16	$0.0161400	$0.0125700	$0.0148800	$0.0125700
2022-12-17	$0.0125700	$0.0142200	$0.0142200	$0.0125400
2022-12-18	$0.0142200	$0.0143600	$0.0160600	$0.0134100
2022-12-19	$0.0143600	$0.0143300	$0.0144100	$0.0133800
2022-12-20	$0.0136200	$0.0139700	$0.0142800	$0.0135300
2022-12-21	$0.0139700	$0.0136500	$0.0140600	$0.0135000
2022-12-22	$0.0136500	$0.0136500	$0.0140200	$0.0132300
2022-12-23	$0.0149400	$0.0140400	$0.0149700	$0.0123000
2022-12-24	$0.0140400	$0.0137700	$0.0141700	$0.0131800
2022-12-25	$0.0137700	$0.0138500	$0.0142100	$0.0135100
2022-12-26	$0.0138500	$0.0154600	$0.0166700	$0.0136000
2022-12-27	$0.0154600	$0.0138700	$0.0162600	$0.0134300
2022-12-28	$0.0138700	$0.0135500	$0.0344800	$0.0133700
2022-12-29	$0.0135500	$0.0130400	$0.0143900	$0.0126000
2022-12-30	$0.0130400	$0.0144900	$0.0149300	$0.0126000
2022-12-31	$0.0144900	$0.0144200	$0.0156900	$0.0136500
2023-01-01	$0.0144200	$0.0142700	$0.0147300	$0.0136900
2023-01-02	$0.0142700	$0.0137300	$0.0144500	$0.0135400
2023-01-03	$0.0137300	$0.0137900	$0.0141100	$0.0135300
2023-01-04	$0.0137900	$0.0137800	$0.0144500	$0.0136900
2023-01-05	$0.0137800	$0.0137800	$0.0140000	$0.0136000
2023-01-06	$0.0137800	$0.0138800	$0.0141500	$0.0135600
2023-01-07	$0.0138800	$0.0136200	$0.0140800	$0.0135500
2023-01-08	$0.0136200	$0.0140700	$0.0143600	$0.0135700
2023-01-09	$0.0140700	$0.0145900	$0.0150800	$0.0138200
2023-01-10	$0.0145900	$0.0146100	$0.0150100	$0.0145200
2023-01-11	$0.0146100	$0.0144300	$0.0153300	$0.0142900
2023-01-12	$0.0144300	$0.0143700	$0.0149300	$0.0139600
2023-01-13	$0.0143700	$0.0148900	$0.0151500	$0.0147300
2023-01-14	$0.0148900	$0.0163400	$0.0172800	$0.0131000
2023-01-15	$0.0163400	$0.0168500	$0.0171600	$0.0156200
2023-01-16	$0.0168500	$0.0173900	$0.0193700	$0.0167800
2023-01-17	$0.0173900	$0.0169200	$0.0183300	$0.0165000
2023-01-18	$0.0169200	$0.0164200	$0.0181300	$0.0153800
2023-01-19	$0.0164200	$0.0158400	$0.0171400	$0.0151700
2023-01-20	$0.0158400	$0.0169400	$0.0178200	$0.0165600
2023-01-21	$0.0169400	$0.0166700	$0.0175000	$0.0163300
2023-01-22	$0.0166700	$0.0163600	$0.0172700	$0.0160800
2023-01-23	$0.0163600	$0.0180200	$0.0195700	$0.0163500
2023-01-24	$0.0180200	$0.0174800	$0.0192200	$0.0168500
2023-01-25	$0.0174800	$0.0178200	$0.0184600	$0.0173800
2023-01-26	$0.0178200	$0.0177900	$0.0183800	$0.0172600
2023-01-27	$0.0177900	$0.0179000	$0.0200400	$0.0175000
2023-01-28	$0.0179000	$0.0177400	$0.0193900	$0.0174100
2023-01-29	$0.0177400	$0.0182600	$0.0217000	$0.0180200
2023-01-30	$0.0182600	$0.0207400	$0.0255700	$0.0173900
2023-01-31	$0.0207400	$0.0193900	$0.0209900	$0.0186900
2023-02-01	$0.0193900	$0.0190800	$0.0213400	$0.0187800
2023-02-02	$0.0190800	$0.0191200	$0.0208000	$0.0188800
2023-02-03	$0.0191200	$0.0191500	$0.0210300	$0.0188400
2023-02-04	$0.0191500	$0.0200000	$0.0205400	$0.0188900
2023-02-05	$0.0200000	$0.0202400	$0.0215500	$0.0190500
2023-02-06	$0.0202400	$0.0209700	$0.0237900	$0.0200500
2023-02-07	$0.0209700	$0.0220700	$0.0241200	$0.0216100
2023-02-08	$0.0220700	$0.0228000	$0.0240400	$0.0205400
2023-02-09	$0.0228000	$0.0213200	$0.0319000	$0.0208200
2023-02-10	$0.0213200	$0.0217100	$0.0217200	$0.0213000
2023-02-12	$0.0208700	$0.0223700	$0.0226600	$0.0202900
2023-02-13	$0.0223700	$0.0194500	$0.0225200	$0.0191500
2023-02-14	$0.0194500	$0.0204500	$0.0208200	$0.0197900
2023-02-15	$0.0204500	$0.0219600	$0.0238900	$0.0216600
2023-02-16	$0.0219600	$0.0222700	$0.0256400	$0.0207400
2023-02-17	$0.0222700	$0.0239100	$0.0263000	$0.0228100
2023-02-18	$0.0239100	$0.0246200	$0.0246200	$0.0229100
2023-02-19	$0.0246200	$0.0244600	$0.0253200	$0.0229800
2023-02-20	$0.0244600	$0.0262900	$0.0297400	$0.0245800
2023-02-21	$0.0262900	$0.0265700	$0.0279500	$0.0248800
2023-02-22	$0.0265700	$0.0251900	$0.0302900	$0.0237500
2023-02-23	$0.0251900	$0.0244000	$0.0261500	$0.0239500
2023-02-24	$0.0244000	$0.0238300	$0.0249900	$0.0234400
2023-02-25	$0.0238300	$0.0226300	$0.0237600	$0.0222300
2023-02-26	$0.0226300	$0.0230600	$0.0238700	$0.0208000
2023-02-27	$0.0230600	$0.0244000	$0.0258600	$0.0219000
2023-02-28	$0.0244000	$0.0229500	$0.0252600	$0.0224800
2023-03-01	$0.0229500	$0.0337800	$0.0418600	$0.0234200
2023-03-02	$0.0337800	$0.0290800	$0.0368400	$0.0280000
2023-03-03	$0.0290800	$0.0271200	$0.0284400	$0.0265500
2023-03-04	$0.0271400	$0.0318600	$0.0351000	$0.0259500
2023-03-05	$0.0318600	$0.0291800	$0.0331400	$0.0287900
2023-03-06	$0.0291800	$0.0325100	$0.0325600	$0.0285500
2023-03-07	$0.0325100	$0.0319700	$0.0383700	$0.0319700
2023-03-08	$0.0319700	$0.0334900	$0.0342200	$0.0292600
2023-03-09	$0.0334900	$0.0347000	$0.0368600	$0.0307700
2023-03-10	$0.0347000	$0.0353700	$0.0373600	$0.0317100
2023-03-11	$0.0353700	$0.0326900	$0.0366500	$0.0308500
2023-03-12	$0.0326900	$0.0325400	$0.0355000	$0.0319500
2023-03-13	$0.0325400	$0.0326300	$0.0364800	$0.0323600
2023-03-14	$0.0326300	$0.0350100	$0.0359300	$0.0322400
2023-03-15	$0.0350100	$0.0315000	$0.0359000	$0.0315000
2023-03-16	$0.0315500	$0.0317500	$0.0327700	$0.0309400
2023-03-17	$0.0317500	$0.0330200	$0.0345800	$0.0330000
2023-03-18	$0.0330200	$0.0366900	$0.0401300	$0.0313300
2023-03-19	$0.0366900	$0.0380700	$0.0426100	$0.0363800
2023-03-20	$0.0380700	$0.0352600	$0.0380400	$0.0339200
2023-03-21	$0.0352600	$0.0375800	$0.0425300	$0.0355500
2023-03-22	$0.0375800	$0.0378500	$0.0401000	$0.0347600
2023-03-23	$0.0378500	$0.0402700	$0.0456900	$0.0384400
2023-03-24	$0.0402700	$0.0378200	$0.0410600	$0.0365800
2023-03-25	$0.0378200	$0.0390500	$0.0415600	$0.0371100
2023-03-26	$0.0390500	$0.0382100	$0.0424600	$0.0371000
2023-03-27	$0.0382100	$0.0361400	$0.0410700	$0.0353400
2023-03-28	$0.0361400	$0.0350800	$0.0381800	$0.0334300
2023-03-29	$0.0350800	$0.0359400	$0.0405000	$0.0331400
2023-03-30	$0.0359400	$0.0324900	$0.0383000	$0.0307700
2023-03-31	$0.0324900	$0.0332400	$0.0342000	$0.0308100
2023-04-01	$0.0332400	$0.0325900	$0.0335700	$0.0325100
2023-04-02	$0.0325900	$0.0311500	$0.0322500	$0.0306100
2023-04-03	$0.0311500	$0.0298800	$0.0314200	$0.0298100
2023-04-04	$0.0298800	$0.0312700	$0.0312900	$0.0298300
2023-04-05	$0.0312700	$0.0328800	$0.0373700	$0.0308400
2023-04-06	$0.0328800	$0.0328900	$0.0329000	$0.0328700
2023-04-08	$0.0340700	$0.0329700	$0.0349800	$0.0317100
2023-04-09	$0.0329700	$0.0356700	$0.0376600	$0.0328200
2023-04-10	$0.0356700	$0.0350100	$0.0387200	$0.0346300
2023-04-11	$0.0350100	$0.0338400	$0.0350900	$0.0333300
2023-04-12	$0.0338400	$0.0338400	$0.0338500	$0.0338400
2023-04-13	$0.0324500	$0.0329100	$0.0344200	$0.0328700
2023-04-14	$0.0329100	$0.0330600	$0.0347600	$0.0327200
2023-04-15	$0.0330600	$0.0337300	$0.0343200	$0.0321600
2023-04-16	$0.0337300	$0.0340700	$0.0349400	$0.0331400
2023-04-17	$0.0340700	$0.0329200	$0.0360200	$0.0323400
2023-04-18	$0.0329200	$0.0332300	$0.0335400	$0.0328700
2023-04-19	$0.0332300	$0.0304800	$0.0344300	$0.0303300
2023-04-20	$0.0304800	$0.0332100	$0.0354000	$0.0304500
2023-04-21	$0.0332100	$0.0307900	$0.0343600	$0.0299900
2023-04-22	$0.0307900	$0.0313600	$0.0336700	$0.0302200
2023-04-23	$0.0313600	$0.0313400	$0.0333600	$0.0298400
2023-04-24	$0.0313400	$0.0304600	$0.0325600	$0.0295400
2023-04-25	$0.0304600	$0.0301100	$0.0308500	$0.0262800
2023-04-26	$0.0301100	$0.0286400	$0.0302200	$0.0272700
2023-04-27	$0.0286400	$0.0296100	$0.0307000	$0.0278800
2023-04-28	$0.0296100	$0.0283900	$0.0303600	$0.0261400
2023-04-29	$0.0283900	$0.0285800	$0.0304500	$0.0259500
2023-04-30	$0.0285800	$0.0280100	$0.0298100	$0.0252700
2023-05-01	$0.0280100	$0.0270900	$0.0292500	$0.0256000
2023-05-02	$0.0270900	$0.0265000	$0.0293300	$0.0243500
2023-05-03	$0.0265000	$0.0292200	$0.0313100	$0.0254800
2023-05-04	$0.0292200	$0.0279000	$0.0307000	$0.0253400
2023-05-05	$0.0279000	$0.0287900	$0.0296500	$0.0287900
2023-05-06	$0.0263500	$0.0253700	$0.0265800	$0.0251800
2023-05-07	$0.0253700	$0.0247700	$0.0263000	$0.0247100
2023-05-08	$0.0271000	$0.0239500	$0.0267300	$0.0239500
2023-05-09	$0.0232500	$0.0235400	$0.0241000	$0.0230300
2023-05-10	$0.0238900	$0.0198600	$0.0238100	$0.0190700
2023-05-11	$0.0198600	$0.0198500	$0.0198700	$0.0198500
2023-05-12	$0.0168600	$0.0174000	$0.0183700	$0.0165100
2023-05-13	$0.0174000	$0.0174000	$0.0174000	$0.0173900
2023-05-14	$0.0179800	$0.0177000	$0.0184500	$0.0174800
2023-05-15	$0.0177000	$0.0175900	$0.0180200	$0.0173300
2023-05-16	$0.0175900	$0.0176600	$0.0176600	$0.0175800

Markets

Pair	Exchange
PERL/USDT	bilaxy
PERL/BNB	binance
PERL/BTC	binance
PERL/USDC	binance
PERL/USDT	binance
PERL/USDT	dcoin
PERL/ETH	gateio
PERL/USDT	gateio
PERL/BTC	hitbtc
PERL/USDT	hitbtc
PERL/BTC	tokenomy
PERL/USDT	tokok

Description

Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.

Technology

Sorry, detailed technology about Perlin is not currently available

Features

Sorry, detailed features about Perlin is not currently available

Related Coins

Receive Access...

BitMoney

ZINC

Gems

DECOIN

Ecoreal Estate

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.