NPXSXEM Coin Values NPXSXEM
시가 총액:
24시간 볼륨:
암호화폐: 2871
시장: 82272
시가 총액
24시간 볼륨
2871
암호화폐54.24%
Bitcoin 공유Pundi X NEM Crypto Coin Rank 766
웹사이트
18,459,779,197 NPXSXEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pundi X NEM
Pundi X NEM valuesUSD 가격 $ 0.0001
$ 0.0001
Pundi X NEM BTC 가격 0.00000001
0.00000001
Pundi X NEM 24시간 볼륨 $ 4,181
$ 4,181
Pundi X NEM 시가 총액 $ 2,019,987
$ 2,019,987
24시간 볼륨
0 BTC 1 H
-4.27 %
24 H
-2.16 %
7 d
15.56 %
오늘 Pundi X NEM 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 18,459,779,197 NPXSXEM 현재 시장에서 유통되고있다.. Pundi X NEM 가격에 변화가 생겼다. -2.16 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Pundi X NEM ~에 거래되었습니다 암호 교환. 도망 Pundi X NEM's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Pundi X NEM
심볼
NPXSXEM
알고리즘
BTC 가격
0.00000001 BTC
BTC 시장
219 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
18,459,779,197 NPXSXEM
1h
-4.27 %
24h
-2.16 %
7d
15.56 %
Twitter
웹사이트
Share Pundi X NEM Price
NPXSXEM 차트
Pundi X NEM 가격 차트
NPXSXEM 최고/최저 시세차트
Pundi X NEM 가격 최고/최저 시세차트
과거 데이터
Pundi X NEM Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-11-25 | $0.0157200 | $0.0164700 | $0.0166100 | $0.0156400 |
| 2021-11-26 | $0.0166500 | $0.0166800 | $0.0167000 | $0.0166500 |
| 2021-11-27 | $0.0148800 | $0.0148700 | $0.0149200 | $0.0148600 |
| 2021-11-28 | $0.0150900 | $0.0150100 | $0.0150900 | $0.0150100 |
| 2021-11-29 | $0.0158200 | $0.0158800 | $0.0158900 | $0.0158200 |
| 2021-11-30 | $0.0163700 | $0.0163500 | $0.0163800 | $0.0163400 |
| 2021-12-01 | $0.0170400 | $0.0169800 | $0.0170600 | $0.0169500 |
| 2021-12-02 | $0.0168800 | $0.0168100 | $0.0168900 | $0.0168000 |
| 2021-12-03 | $0.0166100 | $0.0166100 | $0.0166300 | $0.0166000 |
| 2021-12-04 | $0.0155300 | $0.0154700 | $0.0155400 | $0.0154700 |
| 2021-12-05 | $0.0151800 | $0.0152100 | $0.0152400 | $0.0151700 |
| 2021-12-06 | $0.0154600 | $0.0154400 | $0.0154900 | $0.0154300 |
| 2021-12-07 | $0.0160300 | $0.0160300 | $0.0160900 | $0.0160200 |
| 2021-12-08 | $0.0158600 | $0.0158700 | $0.0158900 | $0.0158600 |
| 2021-12-09 | $0.0163400 | $0.0163600 | $0.0163700 | $0.0163200 |
| 2021-12-10 | $0.0151300 | $0.0151700 | $0.0151800 | $0.0151200 |
| 2021-12-11 | $0.0143600 | $0.0144000 | $0.0144200 | $0.0143300 |
| 2021-12-12 | $0.0150500 | $0.0150300 | $0.0150700 | $0.0150000 |
| 2021-12-13 | $0.0152200 | $0.0152300 | $0.0152300 | $0.0151900 |
| 2021-12-14 | $0.0139300 | $0.0139100 | $0.0139400 | $0.0138700 |
| 2021-12-15 | $0.0142100 | $0.0142000 | $0.0142200 | $0.0141800 |
| 2021-12-16 | $0.0148000 | $0.0148200 | $0.0148300 | $0.0147900 |
| 2021-12-17 | $0.0145600 | $0.0145900 | $0.0146000 | $0.0145600 |
| 2021-12-18 | $0.0142700 | $0.0142700 | $0.0143000 | $0.0142600 |
| 2021-12-19 | $0.0145800 | $0.0145600 | $0.0145800 | $0.0145500 |
| 2021-12-20 | $0.0144400 | $0.0143900 | $0.0144600 | $0.0143900 |
| 2021-12-21 | $0.0145200 | $0.0145900 | $0.0146000 | $0.0145200 |
| 2021-12-22 | $0.0147900 | $0.0148000 | $0.0148000 | $0.0147800 |
| 2021-12-23 | $0.0146500 | $0.0146700 | $0.0146700 | $0.0146500 |
| 2021-12-24 | $0.0151300 | $0.0151500 | $0.0151600 | $0.0151300 |
| 2021-12-25 | $0.0149000 | $0.0148200 | $0.0149000 | $0.0148100 |
| 2021-12-26 | $0.0150800 | $0.0150400 | $0.0150900 | $0.0150400 |
| 2021-12-27 | $0.0149500 | $0.0149800 | $0.0149900 | $0.0149500 |
| 2021-12-28 | $0.0148600 | $0.0148200 | $0.0148600 | $0.0148200 |
| 2021-12-29 | $0.0139600 | $0.0140000 | $0.0140000 | $0.0139600 |
| 2021-12-30 | $0.0133600 | $0.0133600 | $0.0133900 | $0.0133500 |
| 2021-12-31 | $0.0136500 | $0.0136800 | $0.0136900 | $0.0136400 |
| 2022-01-01 | $0.0135300 | $0.0135900 | $0.0135900 | $0.0135300 |
| 2022-01-02 | $0.0138600 | $0.0138700 | $0.0138700 | $0.0138500 |
| 2022-01-03 | $0.0141000 | $0.0140500 | $0.0141000 | $0.0140500 |
| 2022-01-04 | $0.0138600 | $0.0138800 | $0.0138900 | $0.0138600 |
| 2022-01-05 | $0.0139300 | $0.0139000 | $0.0139400 | $0.0138900 |
| 2022-01-06 | $0.0130200 | $0.0129700 | $0.0130300 | $0.0129700 |
| 2022-01-07 | $0.0125300 | $0.0125600 | $0.0125700 | $0.0125300 |
| 2022-01-08 | $0.0117600 | $0.0117800 | $0.0118200 | $0.0117600 |
| 2022-01-09 | $0.0113400 | $0.0113100 | $0.0113400 | $0.0113100 |
| 2022-01-10 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0115700 |
| 2022-01-11 | $0.0113500 | $0.0113200 | $0.0113600 | $0.0113200 |
| 2022-01-12 | $0.0119200 | $0.0119600 | $0.0119700 | $0.0119200 |
| 2022-01-13 | $0.0124100 | $0.0124500 | $0.0124500 | $0.0124000 |
| 2022-01-14 | $0.0119300 | $0.0118900 | $0.0119400 | $0.0118900 |
| 2022-01-15 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0121800 |
| 2022-01-16 | $0.0122500 | $0.0122400 | $0.0122500 | $0.0122400 |
| 2022-01-17 | $0.0123300 | $0.0123400 | $0.0123500 | $0.0123300 |
| 2022-01-18 | $0.0118200 | $0.0118300 | $0.0118400 | $0.0118200 |
| 2022-01-19 | $0.0116300 | $0.0116400 | $0.0116600 | $0.0116300 |
| 2022-01-20 | $0.0113500 | $0.0113700 | $0.0113800 | $0.0113500 |
| 2022-01-21 | $0.0110500 | $0.0110200 | $0.0110600 | $0.0110200 |
| 2022-01-22 | $0.009458 | $0.009605 | $0.009608 | $0.009432 |
| 2022-01-23 | $0.008877 | $0.008853 | $0.008880 | $0.008853 |
| 2022-01-24 | $0.009353 | $0.009325 | $0.009354 | $0.009324 |
| 2022-01-25 | $0.008988 | $0.008952 | $0.008991 | $0.008945 |
| 2022-01-26 | $0.009051 | $0.009019 | $0.009065 | $0.009019 |
| 2022-01-27 | $0.009068 | $0.009022 | $0.009069 | $0.009016 |
| 2022-01-28 | $0.008927 | $0.008927 | $0.008935 | $0.008904 |
| 2022-01-29 | $0.009373 | $0.009380 | $0.009385 | $0.009354 |
| 2022-01-30 | $0.009579 | $0.009552 | $0.009582 | $0.009550 |
| 2022-01-31 | $0.009580 | $0.009588 | $0.009599 | $0.009578 |
| 2022-02-01 | $0.009896 | $0.009879 | $0.009898 | $0.009851 |
| 2022-02-02 | $0.0102700 | $0.0102700 | $0.0102900 | $0.0102700 |
| 2022-02-03 | $0.009866 | $0.009895 | $0.0099220 | $0.009860 |
| 2022-02-04 | $0.0099260 | $0.009899 | $0.0099290 | $0.009887 |
| 2022-02-05 | $0.0110300 | $0.0109800 | $0.0110300 | $0.0109700 |
| 2022-02-06 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0110900 |
| 2022-02-07 | $0.0112500 | $0.0112300 | $0.0112800 | $0.0112200 |
| 2022-02-08 | $0.0115600 | $0.0116100 | $0.0116100 | $0.0115600 |
| 2022-02-09 | $0.0114800 | $0.0114700 | $0.0115000 | $0.0114700 |
| 2022-02-10 | $0.0119500 | $0.0119500 | $0.0119600 | $0.0119200 |
| 2022-02-11 | $0.0113200 | $0.0112600 | $0.0113200 | $0.0112600 |
| 2022-02-12 | $0.0107800 | $0.0107700 | $0.0107800 | $0.0107600 |
| 2022-02-13 | $0.0107400 | $0.0107100 | $0.0107400 | $0.0107100 |
| 2022-02-14 | $0.0105700 | $0.0105900 | $0.0106000 | $0.0105700 |
| 2022-02-15 | $0.0107900 | $0.0107900 | $0.0108000 | $0.0107800 |
| 2022-02-16 | $0.0117200 | $0.0117100 | $0.0117300 | $0.0116900 |
| 2022-02-17 | $0.0115000 | $0.0115100 | $0.0115400 | $0.0115000 |
| 2022-02-18 | $0.0106500 | $0.0106000 | $0.0106600 | $0.0106000 |
| 2022-02-19 | $0.0102300 | $0.0102300 | $0.0102500 | $0.0102200 |
| 2022-02-20 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101600 |
| 2022-02-21 | $0.009651 | $0.009627 | $0.009662 | $0.009624 |
| 2022-02-22 | $0.009458 | $0.009482 | $0.009510 | $0.009457 |
| 2022-02-23 | $0.009709 | $0.009721 | $0.009727 | $0.009684 |
| 2022-02-24 | $0.009499 | $0.009462 | $0.009499 | $0.009456 |
| 2022-02-25 | $0.009560 | $0.009545 | $0.009581 | $0.009540 |
| 2022-02-26 | $0.0101900 | $0.0101800 | $0.0102000 | $0.0101800 |
| 2022-02-27 | $0.0102300 | $0.0102200 | $0.0102400 | $0.0102200 |
| 2022-02-28 | $0.009633 | $0.009631 | $0.009633 | $0.009621 |
| 2022-03-01 | $0.0107500 | $0.0107800 | $0.0107800 | $0.0107400 |
| 2022-03-02 | $0.0109500 | $0.0109100 | $0.0109600 | $0.0109100 |
| 2022-03-03 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108300 |
| 2022-03-04 | $0.0104300 | $0.0104200 | $0.0104300 | $0.0104100 |
| 2022-03-05 | $0.009651 | $0.009644 | $0.009652 | $0.009643 |
| 2022-03-06 | $0.009812 | $0.009806 | $0.009812 | $0.009800 |
| 2022-03-07 | $0.009394 | $0.009402 | $0.009405 | $0.009390 |
| 2022-03-08 | $0.009188 | $0.009172 | $0.009192 | $0.009172 |
| 2022-03-09 | $0.009491 | $0.009492 | $0.009492 | $0.009485 |
| 2022-03-10 | $0.0100600 | $0.0100400 | $0.0100600 | $0.0100400 |
| 2022-03-11 | $0.009600 | $0.009597 | $0.009602 | $0.009594 |
| 2022-03-12 | $0.009412 | $0.009407 | $0.009412 | $0.009404 |
| 2022-03-13 | $0.009457 | $0.009450 | $0.009457 | $0.009439 |
| 2022-03-14 | $0.009262 | $0.009250 | $0.009265 | $0.009250 |
| 2022-03-15 | $0.009537 | $0.009532 | $0.009537 | $0.009532 |
| 2022-03-16 | $0.009640 | $0.009644 | $0.009649 | $0.009640 |
| 2022-03-17 | $0.0102100 | $0.0102200 | $0.0102200 | $0.0102100 |
| 2022-03-18 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103500 |
| 2022-03-19 | $0.0108200 | $0.0108100 | $0.0108200 | $0.0108100 |
| 2022-03-20 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108600 |
| 2022-03-21 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105200 |
| 2022-03-22 | $0.0106500 | $0.0106300 | $0.0106500 | $0.0106300 |
| 2022-03-23 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109200 |
| 2022-03-24 | $0.0111800 | $0.0111700 | $0.0111900 | $0.0111600 |
| 2022-03-25 | $0.0114500 | $0.0114500 | $0.0114600 | $0.0114400 |
| 2022-03-26 | $0.0114200 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-03-27 | $0.0115800 | $0.0115800 | $0.0115900 | $0.0115800 |
| 2022-03-28 | $0.0121300 | $0.0121100 | $0.0121300 | $0.0121100 |
| 2022-03-29 | $0.0122700 | $0.0122800 | $0.0122900 | $0.0122600 |
| 2022-03-30 | $0.0125200 | $0.0125000 | $0.0125200 | $0.0125000 |
| 2022-03-31 | $0.0124600 | $0.0124400 | $0.0124600 | $0.0124400 |
| 2022-04-02 | $0.0127200 | $0.0127000 | $0.0127200 | $0.0127000 |
| 2022-04-03 | $0.0126800 | $0.0126900 | $0.0127000 | $0.0126800 |
| 2022-04-05 | $0.0129500 | $0.0129500 | $0.0129600 | $0.0129400 |
| 2022-04-06 | $0.0125400 | $0.0124700 | $0.0125400 | $0.0124700 |
| 2022-04-07 | $0.0116600 | $0.0116800 | $0.0116900 | $0.0116400 |
| 2022-04-08 | $0.0118800 | $0.0118800 | $0.0118900 | $0.0118700 |
| 2022-04-09 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117400 |
| 2022-04-10 | $0.0120000 | $0.0120000 | $0.0120100 | $0.0120000 |
| 2022-04-11 | $0.0117900 | $0.0117800 | $0.0117900 | $0.0117600 |
| 2022-04-12 | $0.0109600 | $0.0109800 | $0.0109900 | $0.0109600 |
| 2022-04-13 | $0.0111500 | $0.0111500 | $0.0111600 | $0.0111400 |
| 2022-04-14 | $0.0114800 | $0.0114600 | $0.0114800 | $0.0114600 |
| 2022-04-15 | $0.0111200 | $0.0111100 | $0.0111200 | $0.0111100 |
| 2022-04-16 | $0.0111900 | $0.0112000 | $0.0112000 | $0.0111900 |
| 2022-04-17 | $0.0112600 | $0.0112600 | $0.0112700 | $0.0112600 |
| 2022-04-18 | $0.0110000 | $0.0109900 | $0.0110000 | $0.0109900 |
| 2022-04-20 | $0.0114200 | $0.0114000 | $0.0114200 | $0.0114000 |
| 2022-04-21 | $0.0113300 | $0.0113200 | $0.0113300 | $0.0113200 |
| 2022-04-22 | $0.0109800 | $0.0109800 | $0.0109900 | $0.0109800 |
| 2022-04-23 | $0.0109000 | $0.0109000 | $0.0109100 | $0.0108900 |
| 2022-04-24 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0107900 |
| 2022-04-25 | $0.0107500 | $0.0107700 | $0.0107700 | $0.0107500 |
| 2022-04-26 | $0.0110600 | $0.0110800 | $0.0110800 | $0.0110600 |
| 2022-04-27 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103300 |
| 2022-04-28 | $0.0106300 | $0.0106100 | $0.0106300 | $0.0106100 |
| 2022-04-29 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-04-30 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103600 |
| 2022-05-01 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100300 |
| 2022-05-02 | $0.0104000 | $0.0104000 | $0.0104100 | $0.0104000 |
| 2022-05-03 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-05-04 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-05-05 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-06 | $0.0101100 | $0.0101000 | $0.0101100 | $0.0101000 |
| 2022-05-07 | $0.0099070 | $0.0099150 | $0.0099180 | $0.0099070 |
| 2022-05-08 | $0.009698 | $0.009708 | $0.009709 | $0.009693 |
| 2022-05-09 | $0.009270 | $0.009289 | $0.009290 | $0.009270 |
| 2022-05-10 | $0.008210 | $0.008226 | $0.008247 | $0.008201 |
| 2022-05-11 | $0.008617 | $0.008629 | $0.008631 | $0.008610 |
| 2022-05-12 | $0.007648 | $0.007667 | $0.007674 | $0.007642 |
| 2022-05-13 | $0.007186 | $0.007207 | $0.007217 | $0.007179 |
| 2022-05-14 | $0.007384 | $0.007395 | $0.007404 | $0.007383 |
| 2022-05-15 | $0.007559 | $0.007557 | $0.007560 | $0.007555 |
| 2022-05-16 | $0.007887 | $0.007866 | $0.007887 | $0.007864 |
| 2022-05-17 | $0.007434 | $0.007443 | $0.007444 | $0.007433 |
| 2022-05-18 | $0.007689 | $0.007684 | $0.007689 | $0.007682 |
| 2022-05-19 | $0.007035 | $0.007061 | $0.007062 | $0.007033 |
| 2022-05-20 | $0.007425 | $0.007425 | $0.007428 | $0.007416 |
| 2022-05-21 | $0.007201 | $0.007199 | $0.007209 | $0.007198 |
| 2022-05-22 | $0.007260 | $0.007264 | $0.007264 | $0.007259 |
| 2022-05-23 | $0.007511 | $0.007499 | $0.007512 | $0.007499 |
| 2022-05-24 | $0.007252 | $0.007264 | $0.007266 | $0.007250 |
| 2022-05-25 | $0.007278 | $0.007274 | $0.007279 | $0.007271 |
| 2022-05-26 | $0.007143 | $0.007143 | $0.007145 | $0.007135 |
| 2022-05-27 | $0.006591 | $0.006592 | $0.006603 | $0.006584 |
| 2022-05-28 | $0.006347 | $0.006353 | $0.006357 | $0.006346 |
| 2022-05-29 | $0.006590 | $0.006590 | $0.006594 | $0.006588 |
| 2022-05-30 | $0.006667 | $0.006664 | $0.006670 | $0.006661 |
| 2022-05-31 | $0.007351 | $0.007342 | $0.007355 | $0.007342 |
| 2022-06-01 | $0.007141 | $0.007151 | $0.007151 | $0.007140 |
| 2022-06-02 | $0.006688 | $0.006682 | $0.006690 | $0.006681 |
| 2022-06-03 | $0.006746 | $0.006747 | $0.006749 | $0.006744 |
| 2022-06-04 | $0.006527 | $0.006535 | $0.006539 | $0.006527 |
| 2022-06-05 | $0.006637 | $0.006638 | $0.006650 | $0.006637 |
| 2022-06-06 | $0.006641 | $0.006642 | $0.006649 | $0.006639 |
| 2022-06-07 | $0.006840 | $0.006832 | $0.006841 | $0.006832 |
| 2022-06-08 | $0.006671 | $0.006680 | $0.006680 | $0.006665 |
| 2022-06-09 | $0.006591 | $0.006604 | $0.006604 | $0.006591 |
| 2022-06-10 | $0.006579 | $0.006572 | $0.006579 | $0.006569 |
| 2022-06-11 | $0.006113 | $0.006111 | $0.006117 | $0.006108 |
| 2022-06-12 | $0.005632 | $0.005632 | $0.005644 | $0.005626 |
| 2022-06-13 | $0.005276 | $0.005286 | $0.005312 | $0.005269 |
| 2022-06-14 | $0.0044500 | $0.0044290 | $0.0044510 | $0.0044120 |
| 2022-06-15 | $0.0044420 | $0.0044230 | $0.0044460 | $0.0044230 |
| 2022-06-16 | $0.0045520 | $0.0045510 | $0.0045610 | $0.0045480 |
| 2022-06-17 | $0.0039270 | $0.0039130 | $0.0039330 | $0.0039090 |
| 2022-06-18 | $0.0039940 | $0.0039860 | $0.0039950 | $0.0039790 |
| 2022-06-19 | $0.0036590 | $0.0036580 | $0.0036670 | $0.0036560 |
| 2022-06-20 | $0.0041470 | $0.0041420 | $0.0041510 | $0.0041420 |
| 2022-06-21 | $0.0041470 | $0.0041460 | $0.0041510 | $0.0041390 |
| 2022-06-22 | $0.0041390 | $0.0041290 | $0.0041430 | $0.0041290 |
| 2022-06-23 | $0.0038590 | $0.0038580 | $0.0038670 | $0.0038560 |
| 2022-06-24 | $0.0042080 | $0.0042080 | $0.0042170 | $0.0042070 |
| 2022-06-25 | $0.0045050 | $0.0044950 | $0.0045110 | $0.0044940 |
| 2022-06-26 | $0.0045670 | $0.0045640 | $0.0045700 | $0.0045630 |
| 2022-06-27 | $0.0044100 | $0.0044110 | $0.0044120 | $0.0044020 |
| 2022-06-28 | $0.0043820 | $0.0043810 | $0.0043850 | $0.0043800 |
| 2022-06-29 | $0.0042040 | $0.0042040 | $0.0042050 | $0.0042020 |
| 2022-06-30 | $0.0040430 | $0.0040390 | $0.0040450 | $0.0040380 |
| 2022-07-01 | $0.0039360 | $0.0039150 | $0.0039410 | $0.0039150 |
| 2022-07-02 | $0.0038930 | $0.0038860 | $0.0038990 | $0.0038860 |
| 2022-07-03 | $0.0039220 | $0.0039200 | $0.0039240 | $0.0039200 |
| 2022-07-04 | $0.0039480 | $0.0039480 | $0.0039520 | $0.0039450 |
| 2022-07-05 | $0.0042310 | $0.0042290 | $0.0042340 | $0.0042270 |
| 2022-07-06 | $0.0041660 | $0.0041660 | $0.0041710 | $0.0041640 |
| 2022-07-07 | $0.0043620 | $0.0043690 | $0.0043700 | $0.0043620 |
| 2022-07-08 | $0.0045510 | $0.0045550 | $0.0045600 | $0.0045510 |
| 2022-07-09 | $0.0044660 | $0.0044670 | $0.0044710 | $0.0044620 |
| 2022-07-10 | $0.0044770 | $0.0044770 | $0.0044780 | $0.0044750 |
| 2022-07-11 | $0.0042960 | $0.0042900 | $0.0042970 | $0.0042890 |
| 2022-07-12 | $0.0040320 | $0.0040290 | $0.0040330 | $0.0040260 |
| 2022-07-13 | $0.0038170 | $0.0038150 | $0.0038240 | $0.0038140 |
| 2022-07-14 | $0.0041020 | $0.0041010 | $0.0041030 | $0.0040940 |
| 2022-07-15 | $0.0043890 | $0.0043900 | $0.0043910 | $0.0043850 |
| 2022-07-16 | $0.0045310 | $0.0045360 | $0.0045370 | $0.0045290 |
| 2022-07-17 | $0.0049910 | $0.0049960 | $0.0049960 | $0.0049890 |
| 2022-07-18 | $0.0049240 | $0.0049230 | $0.0049300 | $0.0049160 |
| 2022-07-19 | $0.005827 | $0.005761 | $0.005835 | $0.005761 |
| 2022-07-20 | $0.005679 | $0.005668 | $0.005684 | $0.005666 |
| 2022-07-21 | $0.005600 | $0.005599 | $0.005605 | $0.005596 |
| 2022-07-22 | $0.005798 | $0.005798 | $0.005802 | $0.005789 |
| 2022-07-23 | $0.005651 | $0.005655 | $0.005658 | $0.005649 |
| 2022-07-24 | $0.005701 | $0.005735 | $0.005736 | $0.005700 |
| 2022-07-25 | $0.005880 | $0.005898 | $0.005898 | $0.005879 |
| 2022-07-26 | $0.005292 | $0.005306 | $0.005306 | $0.005283 |
| 2022-07-27 | $0.005335 | $0.005348 | $0.005355 | $0.005332 |
| 2022-07-28 | $0.006024 | $0.006027 | $0.006032 | $0.006023 |
| 2022-07-29 | $0.006351 | $0.006353 | $0.006355 | $0.006349 |
| 2022-07-30 | $0.006338 | $0.006357 | $0.006357 | $0.006338 |
| 2022-07-31 | $0.006247 | $0.006246 | $0.006248 | $0.006240 |
| 2022-08-01 | $0.006181 | $0.006167 | $0.006181 | $0.006165 |
| 2022-08-02 | $0.006001 | $0.005990 | $0.006006 | $0.005990 |
| 2022-08-03 | $0.006003 | $0.006012 | $0.006015 | $0.006002 |
| 2022-08-04 | $0.005957 | $0.005952 | $0.005957 | $0.005948 |
| 2022-08-05 | $0.005917 | $0.005918 | $0.005926 | $0.005916 |
| 2022-08-06 | $0.006391 | $0.006384 | $0.006395 | $0.006383 |
| 2022-08-07 | $0.006222 | $0.006226 | $0.006226 | $0.006216 |
| 2022-08-08 | $0.006258 | $0.006259 | $0.006260 | $0.006255 |
| 2022-08-09 | $0.006543 | $0.006543 | $0.006546 | $0.006539 |
| 2022-08-10 | $0.006269 | $0.006258 | $0.006269 | $0.006258 |
| 2022-08-11 | $0.006823 | $0.006822 | $0.006825 | $0.006815 |
| 2022-08-12 | $0.006922 | $0.006929 | $0.006929 | $0.006922 |
| 2022-08-13 | $0.007210 | $0.007211 | $0.007214 | $0.007199 |
| 2022-08-14 | $0.007302 | $0.007298 | $0.007303 | $0.007298 |
| 2022-08-15 | $0.007125 | $0.007124 | $0.007130 | $0.007121 |
| 2022-08-16 | $0.006991 | $0.006977 | $0.006991 | $0.006970 |
| 2022-08-17 | $0.006908 | $0.006909 | $0.006915 | $0.006907 |
| 2022-08-18 | $0.006749 | $0.006748 | $0.006753 | $0.006746 |
| 2022-08-19 | $0.006795 | $0.006797 | $0.006797 | $0.006788 |
| 2022-08-20 | $0.005921 | $0.005930 | $0.005932 | $0.005917 |
| 2022-08-21 | $0.005799 | $0.005802 | $0.005806 | $0.005799 |
| 2022-08-22 | $0.005954 | $0.005956 | $0.005958 | $0.005949 |
| 2022-08-23 | $0.005979 | $0.005978 | $0.005986 | $0.005974 |
| 2022-08-24 | $0.006127 | $0.006122 | $0.006134 | $0.006121 |
| 2022-08-25 | $0.006096 | $0.006097 | $0.006098 | $0.006092 |
| 2022-08-26 | $0.006241 | $0.006235 | $0.006241 | $0.006229 |
| 2022-09-22 | $0.0045860 | $0.0045930 | $0.0045960 | $0.0045810 |
| 2022-09-23 | $0.0048800 | $0.0048790 | $0.0048830 | $0.0048780 |
| 2022-09-25 | $0.0048470 | $0.0048540 | $0.0048550 | $0.0048460 |
| 2022-09-26 | $0.0047650 | $0.0047610 | $0.0047680 | $0.0047560 |
| 2022-09-29 | $0.0049210 | $0.0049260 | $0.0049260 | $0.0049170 |
| 2022-09-30 | $0.0049160 | $0.0049200 | $0.0049210 | $0.0049160 |
| 2022-10-01 | $0.0048900 | $0.0048880 | $0.0048900 | $0.0048870 |
| 2022-10-02 | $0.0048270 | $0.0048260 | $0.0048280 | $0.0048250 |
| 2022-10-04 | $0.0048700 | $0.0048690 | $0.0048720 | $0.0048690 |
| 2022-10-05 | $0.005012 | $0.005013 | $0.005014 | $0.005009 |
| 2022-10-07 | $0.0049770 | $0.0049740 | $0.0049780 | $0.0049740 |
| 2022-10-08 | $0.0048990 | $0.0048970 | $0.0048990 | $0.0048970 |
| 2022-10-09 | $0.0048410 | $0.0048370 | $0.0048410 | $0.0048360 |
| 2022-10-10 | $0.0048700 | $0.0048680 | $0.0048700 | $0.0048680 |
| 2022-10-11 | $0.0047470 | $0.0047390 | $0.0047480 | $0.0047370 |
| 2022-10-12 | $0.0047100 | $0.0047120 | $0.0047120 | $0.0047090 |
| 2022-10-13 | $0.0047630 | $0.0047610 | $0.0047630 | $0.0047610 |
| 2022-10-14 | $0.0047380 | $0.0047370 | $0.0047400 | $0.0047370 |
| 2022-10-15 | $0.0047720 | $0.0047730 | $0.0047740 | $0.0047710 |
| 2022-10-16 | $0.0046920 | $0.0046920 | $0.0046930 | $0.0046910 |
| 2022-10-17 | $0.0048060 | $0.0048070 | $0.0048080 | $0.0048040 |
| 2022-10-18 | $0.0049000 | $0.0049040 | $0.0049070 | $0.0048990 |
| 2022-10-19 | $0.0048240 | $0.0027560 | $0.0048300 | $0.0048220 |
| 2022-10-20 | $0.0047280 | $0.0026980 | $0.0047300 | $0.0047260 |
| 2022-10-21 | $0.0047200 | $0.0026930 | $0.0047210 | $0.0047180 |
| 2022-10-22 | $0.0047840 | $0.0027310 | $0.0047870 | $0.0047830 |
| 2022-10-23 | $0.0048350 | $0.0027600 | $0.0048370 | $0.0048350 |
| 2022-10-24 | $0.005020 | $0.0028660 | $0.005023 | $0.005018 |
| 2022-10-25 | $0.0049450 | $0.0028240 | $0.0049490 | $0.0049450 |
| 2022-10-26 | $0.005374 | $0.0030720 | $0.005384 | $0.005374 |
| 2022-10-27 | $0.005766 | $0.0032900 | $0.005766 | $0.005756 |
| 2022-10-28 | $0.005573 | $0.0031750 | $0.005574 | $0.005563 |
| 2022-10-29 | $0.005723 | $0.0032640 | $0.005724 | $0.005720 |
| 2022-10-30 | $0.005963 | $0.0034040 | $0.005966 | $0.005962 |
| 2022-10-31 | $0.005855 | $0.0033420 | $0.005856 | $0.005854 |
| 2022-11-02 | $0.005809 | $0.0033160 | $0.005812 | $0.005809 |
| 2022-11-03 | $0.005587 | $0.0031900 | $0.005591 | $0.005585 |
| 2022-11-05 | $0.006054 | $0.0034560 | $0.006056 | $0.006052 |
| 2022-11-06 | $0.005989 | $0.0034140 | $0.005989 | $0.005982 |
| 2022-11-07 | $0.005773 | $0.0032920 | $0.005775 | $0.005765 |
| 2022-11-08 | $0.005772 | $0.0032930 | $0.005772 | $0.005765 |
| 2022-11-09 | $0.0049100 | $0.0028040 | $0.0049140 | $0.0049020 |
| 2022-11-10 | $0.0040630 | $0.0023120 | $0.0040660 | $0.0040480 |
| 2022-11-11 | $0.0047690 | $0.0027230 | $0.0047730 | $0.0047590 |
| 2022-11-12 | $0.0047300 | $0.0026970 | $0.0047380 | $0.0047240 |
| 2022-11-13 | $0.0046180 | $0.0026340 | $0.0046190 | $0.0046150 |
| 2022-11-14 | $0.0044890 | $0.0025590 | $0.0044910 | $0.0044830 |
| 2022-11-15 | $0.0045680 | $0.0026060 | $0.0045700 | $0.0045640 |
| 2022-11-16 | $0.0046070 | $0.0026270 | $0.0046080 | $0.0046000 |
| 2022-11-17 | $0.0044720 | $0.0025530 | $0.0044760 | $0.0044720 |
| 2022-11-18 | $0.0044140 | $0.0025190 | $0.0044160 | $0.0044090 |
| 2022-11-19 | $0.0044560 | $0.0025440 | $0.0044580 | $0.0044550 |
| 2022-11-20 | $0.0044770 | $0.0025540 | $0.0044770 | $0.0044740 |
| 2022-11-21 | $0.0041970 | $0.0023970 | $0.0042030 | $0.0041950 |
| 2022-11-22 | $0.0040700 | $0.0023210 | $0.0040720 | $0.0040660 |
| 2022-11-23 | $0.0041870 | $0.0023900 | $0.0041930 | $0.0041830 |
| 2022-11-24 | $0.0043560 | $0.0024870 | $0.0043590 | $0.0043540 |
| 2022-11-25 | $0.0044270 | $0.0025240 | $0.0044270 | $0.0044230 |
| 2022-11-26 | $0.0044100 | $0.0025180 | $0.0044120 | $0.0044100 |
| 2022-11-27 | $0.0044340 | $0.0025310 | $0.0044360 | $0.0044320 |
| 2022-11-28 | $0.0043910 | $0.0025050 | $0.0043930 | $0.0043850 |
| 2022-11-29 | $0.0042960 | $0.0024510 | $0.0042960 | $0.0042920 |
| 2022-11-30 | $0.0044740 | $0.0025540 | $0.0044760 | $0.0044730 |
| 2022-12-01 | $0.0047650 | $0.0027210 | $0.0047690 | $0.0047620 |
| 2022-12-02 | $0.0046970 | $0.0026810 | $0.0046980 | $0.0046950 |
| 2022-12-03 | $0.0047680 | $0.0027200 | $0.0047700 | $0.0047660 |
| 2022-12-04 | $0.0045670 | $0.0026050 | $0.0045680 | $0.0045650 |
| 2022-12-05 | $0.0047100 | $0.0026850 | $0.0047110 | $0.0047050 |
| 2022-12-06 | $0.0046350 | $0.0026440 | $0.0046350 | $0.0046340 |
| 2022-12-07 | $0.0046790 | $0.0026700 | $0.0046820 | $0.0046780 |
| 2022-12-08 | $0.0045310 | $0.0025860 | $0.0045340 | $0.0045310 |
| 2022-12-09 | $0.0047110 | $0.0026890 | $0.0047120 | $0.0047100 |
| 2022-12-10 | $0.0046480 | $0.0026520 | $0.0046480 | $0.0046470 |
| 2022-12-11 | $0.0046600 | $0.0026600 | $0.0046610 | $0.0046590 |
| 2022-12-12 | $0.0046490 | $0.0026510 | $0.0046500 | $0.0046450 |
| 2022-12-13 | $0.0046930 | $0.0026800 | $0.0046960 | $0.0046930 |
| 2022-12-14 | $0.0048590 | $0.0027730 | $0.0048600 | $0.0048560 |
| 2022-12-15 | $0.0048120 | $0.0027460 | $0.0048120 | $0.0048110 |
| 2022-12-16 | $0.0046610 | $0.0026590 | $0.0046610 | $0.0046590 |
| 2022-12-17 | $0.0042980 | $0.0024510 | $0.0042980 | $0.0042930 |
| 2022-12-18 | $0.0043690 | $0.0024950 | $0.0043720 | $0.0043680 |
| 2022-12-19 | $0.0043540 | $0.0024860 | $0.0043580 | $0.0043540 |
| 2022-12-20 | $0.0042970 | $0.0024520 | $0.0043000 | $0.0042950 |
| 2022-12-21 | $0.0044780 | $0.0025550 | $0.0044800 | $0.0044770 |
| 2022-12-22 | $0.0044670 | $0.0025480 | $0.0044670 | $0.0044640 |
| 2022-12-23 | $0.0044810 | $0.0025560 | $0.0044820 | $0.0044800 |
| 2022-12-24 | $0.0044890 | $0.0025620 | $0.0044910 | $0.0044890 |
| 2022-12-25 | $0.0044910 | $0.0025630 | $0.0044920 | $0.0044910 |
| 2022-12-26 | $0.0044830 | $0.0025590 | $0.0044850 | $0.0044830 |
| 2022-12-27 | $0.0045170 | $0.0025860 | $0.0045330 | $0.0045160 |
| 2022-12-28 | $0.0044570 | $0.0025440 | $0.0044580 | $0.0044560 |
| 2022-12-29 | $0.0043770 | $0.0024990 | $0.0043800 | $0.0043760 |
| 2022-12-30 | $0.0044160 | $0.0025200 | $0.0044170 | $0.0044150 |
| 2022-12-31 | $0.0044130 | $0.0025180 | $0.0044140 | $0.0044110 |
| 2023-01-01 | $0.0043980 | $0.0025100 | $0.0043990 | $0.0043970 |
| 2023-01-02 | $0.0044160 | $0.0025200 | $0.0044170 | $0.0044150 |
| 2023-01-03 | $0.0044670 | $0.0025490 | $0.0044670 | $0.0044650 |
| 2023-01-04 | $0.0044680 | $0.0025500 | $0.0044690 | $0.0044680 |
| 2023-01-05 | $0.0046240 | $0.0026390 | $0.0046250 | $0.0046230 |
| 2023-01-06 | $0.0046030 | $0.0026270 | $0.0046050 | $0.0046020 |
| 2023-01-07 | $0.0046690 | $0.0026640 | $0.0046690 | $0.0046680 |
| 2023-01-08 | $0.0046510 | $0.0026550 | $0.0046520 | $0.0046510 |
| 2023-01-09 | $0.0047420 | $0.0027060 | $0.0047450 | $0.0047420 |
| 2023-01-10 | $0.0048580 | $0.0027720 | $0.0048590 | $0.0048580 |
| 2023-01-11 | $0.0049140 | $0.0028050 | $0.0049160 | $0.0049140 |
| 2023-01-12 | $0.005111 | $0.0029130 | $0.005115 | $0.005105 |
| 2023-01-13 | $0.005211 | $0.0029740 | $0.005212 | $0.005209 |
| 2023-01-14 | $0.005340 | $0.0030450 | $0.005342 | $0.005336 |
| 2023-01-15 | $0.005704 | $0.0032560 | $0.005706 | $0.005701 |
| 2023-01-16 | $0.005714 | $0.0032600 | $0.005714 | $0.005712 |
| 2023-01-17 | $0.005803 | $0.0032990 | $0.005804 | $0.005782 |
| 2023-01-18 | $0.005760 | $0.0032900 | $0.005770 | $0.005758 |
| 2023-01-19 | $0.005565 | $0.0031800 | $0.005588 | $0.005558 |
| 2023-01-20 | $0.005708 | $0.0032540 | $0.005709 | $0.005703 |
| 2023-01-21 | $0.006105 | $0.0034840 | $0.006107 | $0.006103 |
| 2023-01-22 | $0.005987 | $0.0034140 | $0.005987 | $0.005976 |
| 2023-01-23 | $0.005990 | $0.0034180 | $0.005992 | $0.005989 |
| 2023-01-24 | $0.005985 | $0.0034150 | $0.005986 | $0.005982 |
| 2023-01-25 | $0.005727 | $0.0032640 | $0.005727 | $0.005718 |
| 2023-01-26 | $0.005928 | $0.0033880 | $0.005938 | $0.005928 |
| 2023-01-27 | $0.005893 | $0.0033650 | $0.005898 | $0.005892 |
| 2023-01-28 | $0.005880 | $0.0033560 | $0.005880 | $0.005879 |
| 2023-01-29 | $0.005787 | $0.0033030 | $0.005788 | $0.005786 |
| 2023-01-30 | $0.006055 | $0.0034540 | $0.006055 | $0.006050 |
| 2023-01-31 | $0.005765 | $0.0032890 | $0.005765 | $0.005762 |
| 2023-02-01 | $0.005835 | $0.0033300 | $0.005837 | $0.005833 |
| 2023-02-02 | $0.006041 | $0.0034530 | $0.006051 | $0.006041 |
| 2023-02-03 | $0.006045 | $0.0034560 | $0.006057 | $0.006045 |
| 2023-02-04 | $0.006123 | $0.0034930 | $0.006125 | $0.006122 |
| 2023-02-05 | $0.006134 | $0.0034980 | $0.006134 | $0.006129 |
| 2023-02-06 | $0.005998 | $0.0034240 | $0.006000 | $0.005997 |
| 2023-02-07 | $0.005940 | $0.0033890 | $0.005941 | $0.005937 |
| 2023-02-08 | $0.006151 | $0.0035120 | $0.006156 | $0.006149 |
| 2023-02-09 | $0.006075 | $0.0034670 | $0.006076 | $0.006074 |
| 2023-02-10 | $0.005688 | $0.0032430 | $0.005689 | $0.005684 |
| 2023-02-13 | $0.005577 | $0.0031800 | $0.005577 | $0.005572 |
| 2023-02-14 | $0.005543 | $0.0031640 | $0.005546 | $0.005543 |
| 2023-02-15 | $0.005727 | $0.0032700 | $0.005730 | $0.005726 |
| 2023-02-16 | $0.006165 | $0.0035170 | $0.006169 | $0.006162 |
| 2023-02-17 | $0.006030 | $0.0034380 | $0.006031 | $0.006021 |
| 2023-02-18 | $0.006235 | $0.0035570 | $0.006236 | $0.006233 |
| 2023-02-19 | $0.006226 | $0.0035520 | $0.006226 | $0.006224 |
| 2023-02-20 | $0.006187 | $0.0035300 | $0.006187 | $0.006184 |
| 2023-02-21 | $0.006269 | $0.0035760 | $0.006270 | $0.006267 |
| 2023-02-22 | $0.006107 | $0.0034850 | $0.006108 | $0.006106 |
| 2023-02-23 | $0.006047 | $0.0034510 | $0.006049 | $0.006047 |
| 2023-02-24 | $0.006074 | $0.0034640 | $0.006075 | $0.006070 |
| 2023-02-25 | $0.005917 | $0.0033770 | $0.005918 | $0.005916 |
| 2023-02-26 | $0.005869 | $0.0033470 | $0.005869 | $0.005866 |
| 2023-02-27 | $0.006041 | $0.0034440 | $0.006041 | $0.006035 |
| 2023-02-28 | $0.006011 | $0.0034310 | $0.006013 | $0.006010 |
| 2023-03-01 | $0.005905 | $0.0033720 | $0.005910 | $0.005905 |
| 2023-03-02 | $0.006129 | $0.0034980 | $0.006130 | $0.006128 |
| 2023-03-03 | $0.006064 | $0.0034610 | $0.006066 | $0.006064 |
| 2023-03-04 | $0.005776 | $0.0032950 | $0.005777 | $0.005774 |
| 2023-03-05 | $0.005766 | $0.0032930 | $0.005771 | $0.005766 |
| 2023-03-06 | $0.005758 | $0.0032850 | $0.005759 | $0.005755 |
| 2023-03-07 | $0.005763 | $0.0032890 | $0.005763 | $0.005762 |
| 2023-03-08 | $0.005747 | $0.0032830 | $0.005754 | $0.005747 |
| 2023-03-09 | $0.005640 | $0.0032170 | $0.005645 | $0.005637 |
| 2023-03-10 | $0.005291 | $0.0030150 | $0.005291 | $0.005283 |
| 2023-03-11 | $0.005268 | $0.0030060 | $0.005268 | $0.005265 |
| 2023-03-12 | $0.005458 | $0.0031130 | $0.005458 | $0.005454 |
| 2023-03-13 | $0.005858 | $0.0033420 | $0.005873 | $0.005856 |
| 2023-03-14 | $0.006186 | $0.0035310 | $0.006190 | $0.006185 |
| 2023-03-15 | $0.006275 | $0.0035830 | $0.006279 | $0.006272 |
| 2023-03-16 | $0.006095 | $0.0034790 | $0.006097 | $0.006092 |
| 2023-03-17 | $0.006171 | $0.0035210 | $0.006172 | $0.006169 |
| 2023-03-18 | $0.006599 | $0.0037590 | $0.006601 | $0.006586 |
| 2023-03-19 | $0.006489 | $0.0037060 | $0.006494 | $0.006488 |
| 2023-03-20 | $0.006569 | $0.0037530 | $0.006580 | $0.006569 |
| 2023-03-21 | $0.006397 | $0.0036490 | $0.006399 | $0.006394 |
| 2023-03-22 | $0.006651 | $0.0037940 | $0.006651 | $0.006646 |
| 2023-03-23 | $0.006399 | $0.0036510 | $0.006400 | $0.006396 |
| 2023-03-24 | $0.006688 | $0.0038170 | $0.006690 | $0.006686 |
| 2023-03-25 | $0.006446 | $0.0036790 | $0.006448 | $0.006445 |
| 2023-03-26 | $0.006417 | $0.0036640 | $0.006422 | $0.006415 |
| 2023-03-27 | $0.006535 | $0.0037290 | $0.006536 | $0.006533 |
| 2023-03-28 | $0.006315 | $0.0036110 | $0.006327 | $0.006314 |
| 2023-03-29 | $0.006527 | $0.0037250 | $0.006531 | $0.006526 |
| 2023-03-30 | $0.006600 | $0.0037660 | $0.006601 | $0.006599 |
| 2023-03-31 | $0.006602 | $0.0037690 | $0.006605 | $0.006602 |
| 2023-04-01 | $0.006706 | $0.0038280 | $0.006708 | $0.006705 |
| 2023-04-02 | $0.006703 | $0.0038260 | $0.006705 | $0.006703 |
| 2023-04-03 | $0.006608 | $0.0037700 | $0.006608 | $0.006605 |
| 2023-04-04 | $0.006664 | $0.0038030 | $0.006669 | $0.006662 |
| 2023-04-05 | $0.006888 | $0.0039280 | $0.006888 | $0.006883 |
| 2023-04-06 | $0.007026 | $0.0040090 | $0.007030 | $0.007023 |
| 2023-04-09 | $0.006808 | $0.0038820 | $0.006808 | $0.006802 |
| 2023-04-10 | $0.006844 | $0.0039020 | $0.006845 | $0.006837 |
| 2023-04-11 | $0.007033 | $0.0040130 | $0.007035 | $0.007031 |
| 2023-04-12 | $0.006961 | $0.0039730 | $0.006962 | $0.006960 |
| 2023-04-14 | $0.007411 | $0.0042280 | $0.007412 | $0.007409 |
| 2023-04-15 | $0.007734 | $0.0044140 | $0.007736 | $0.007734 |
| 2023-04-16 | $0.007700 | $0.0043920 | $0.007701 | $0.007697 |
| 2023-04-17 | $0.007802 | $0.0044520 | $0.007804 | $0.007801 |
| 2023-04-18 | $0.007639 | $0.0043600 | $0.007640 | $0.007636 |
| 2023-04-19 | $0.007744 | $0.0044180 | $0.007746 | $0.007742 |
| 2023-04-20 | $0.007126 | $0.0040630 | $0.007126 | $0.007118 |
| 2023-04-21 | $0.007151 | $0.0040810 | $0.007152 | $0.007149 |
| 2023-04-22 | $0.006804 | $0.0038850 | $0.006808 | $0.006803 |
| 2023-04-23 | $0.006898 | $0.0039350 | $0.006899 | $0.006895 |
| 2023-04-24 | $0.006854 | $0.0039110 | $0.006854 | $0.006852 |
| 2023-04-25 | $0.006780 | $0.0038700 | $0.006782 | $0.006780 |
| 2023-04-26 | $0.006869 | $0.0039180 | $0.006870 | $0.006865 |
| 2023-04-27 | $0.006870 | $0.0039140 | $0.006871 | $0.006857 |
| 2023-04-28 | $0.007027 | $0.0040100 | $0.007028 | $0.007025 |
| 2023-04-29 | $0.006965 | $0.0039750 | $0.006967 | $0.006965 |
| 2023-04-30 | $0.007026 | $0.0040090 | $0.007027 | $0.007025 |
| 2023-05-01 | $0.006883 | $0.0039380 | $0.006904 | $0.006883 |
| 2023-05-02 | $0.006740 | $0.0038440 | $0.006741 | $0.006737 |
| 2023-05-03 | $0.006888 | $0.0039290 | $0.006889 | $0.006885 |
| 2023-05-04 | $0.007014 | $0.0040020 | $0.007015 | $0.007012 |
| 2023-05-05 | $0.006913 | $0.0039440 | $0.006914 | $0.006911 |
| 2023-05-06 | $0.007347 | $0.0041940 | $0.007350 | $0.007345 |
| 2023-05-07 | $0.007000 | $0.0039960 | $0.007003 | $0.006998 |
| 2023-05-08 | $0.006916 | $0.0039420 | $0.006916 | $0.006894 |
| 2023-05-09 | $0.006823 | $0.0038920 | $0.006823 | $0.006819 |
| 2023-05-10 | $0.006805 | $0.0038830 | $0.006806 | $0.006804 |
| 2023-05-11 | $0.006781 | $0.0038670 | $0.006782 | $0.006776 |
| 2023-05-13 | $0.006654 | $0.0037980 | $0.006655 | $0.006654 |
| 2023-05-15 | $0.006625 | $0.0037810 | $0.006626 | $0.006624 |
| 2023-05-16 | $0.006686 | $0.0038130 | $0.006692 | $0.006680 |
시장
Pundi X NEM Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NPXSXEM/BTC | coss |
| NPXSXEM/ETH | coss |
| NPXSXEM/ETH | digifinex |
| NPXSXEM/BTC | exrates |
Description
Pundi X NEM Crypto ICO Description
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
기술
Pundi X NEM Crypto Technology
Sorry, detailed technology about Pundi X NEM is not currently available
특징들
Pundi X NEM Crypto Features
Sorry, detailed features about Pundi X NEM is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort