MAS Coin Values MAS
Mercato:
24h Vol:
Cryptocurrencies: 2871
Mercata: 82272
Mercato
24h Vol
2871
Cryptocurrencies54.24%
Bitcoin CondividereMidasProtocol Crypto Coin Rank 1122
Sito web
265,331,444 MAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MidasProtocol
MidasProtocol valuesUSD Prezzo $ 0.0020
$ 0.0020
MidasProtocol BTC Prezzo 0.00000021
0.00000021
MidasProtocol 24h Vol $ 4,929
$ 4,929
MidasProtocol Mercato $ 527,202
$ 527,202
24h Vol
1 BTC 1 H
-0.26 %
24 H
5.72 %
7 d
11.36 %
Oggi MidasProtocol il prezzo in dollari USA è attualmente
0.0020
USD, e se convertito a Bitcoin è
0.00000021
BTC. Un totale di 265,331,444 MAS sono attualmente in circolazione nel mercato. MidasProtocol i prezzi stanno attualmente subendo un cambiamento 5.72 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars MidasProtocol è stato scambiato su Scambi crittografici. Ottenere MidasProtocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
MidasProtocol
Simbolo
MAS
Algoritmo
ETH Token
BTC Prezzo
0.00000021 BTC
BTC Mercato
57 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
265,331,444 MAS
1h
-0.26 %
24h
5.72 %
7d
11.36 %
Twitter
Sito web
Share MidasProtocol Price
MAS Grafici
MidasProtocol Prezzo Grafici
MAS Grafico dei prezzi alto / basso
MidasProtocol Prezzo Grafico dei prezzi alto / basso
Dati storici
MidasProtocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-02 | $0.0014300 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2020-04-09 | $0.0018230 | $0.0020880 | $0.0020880 | $0.0017860 |
| 2020-05-02 | $0.0026050 | $0.0021420 | $0.0026320 | $0.0021420 |
| 2020-05-03 | $0.0021420 | $0.0024160 | $0.0037810 | $0.0021010 |
| 2020-05-04 | $0.0024160 | $0.0022760 | $0.0026900 | $0.0019350 |
| 2020-05-05 | $0.0022760 | $0.0010270 | $0.0022600 | $0.0006160 |
| 2020-05-07 | $0.0009960 | $0.0020390 | $0.0021870 | $0.0010620 |
| 2020-05-16 | $0.0018690 | $0.0015040 | $0.0019250 | $0.0015040 |
| 2020-05-17 | $0.0015040 | $0.0020700 | $0.0020700 | $0.0015520 |
| 2020-05-23 | $0.0020730 | $0.005052 | $0.005052 | $0.0020670 |
| 2020-06-04 | $0.005977 | $0.0014600 | $0.005947 | $0.0014600 |
| 2020-06-05 | $0.0014600 | $0.0013320 | $0.0014400 | $0.0013320 |
| 2020-06-25 | $0.0013020 | $0.0037830 | $0.0037830 | $0.0012900 |
| 2020-08-18 | $0.007021 | $0.0005620 | $0.006876 | $0.0005620 |
| 2021-11-25 | $0.005682 | $0.005952 | $0.006001 | $0.005649 |
| 2021-11-26 | $0.006018 | $0.006032 | $0.006037 | $0.006014 |
| 2021-11-27 | $0.005377 | $0.005364 | $0.005393 | $0.005362 |
| 2021-11-28 | $0.005453 | $0.005428 | $0.005453 | $0.005420 |
| 2021-11-29 | $0.005716 | $0.005737 | $0.005747 | $0.005712 |
| 2021-11-30 | $0.005917 | $0.005905 | $0.005920 | $0.005901 |
| 2021-12-01 | $0.006159 | $0.006148 | $0.006166 | $0.006122 |
| 2021-12-02 | $0.006102 | $0.006094 | $0.006103 | $0.006066 |
| 2021-12-03 | $0.006005 | $0.006007 | $0.006014 | $0.005993 |
| 2021-12-04 | $0.005612 | $0.005582 | $0.005616 | $0.005576 |
| 2021-12-05 | $0.005485 | $0.005497 | $0.005508 | $0.005477 |
| 2021-12-06 | $0.005587 | $0.005567 | $0.005598 | $0.005567 |
| 2021-12-07 | $0.005795 | $0.005771 | $0.005814 | $0.005768 |
| 2021-12-08 | $0.005732 | $0.005723 | $0.005743 | $0.005721 |
| 2021-12-09 | $0.005905 | $0.005950 | $0.005958 | $0.005895 |
| 2021-12-10 | $0.005469 | $0.005457 | $0.005487 | $0.005457 |
| 2021-12-11 | $0.005190 | $0.005193 | $0.005211 | $0.005176 |
| 2021-12-12 | $0.005438 | $0.005429 | $0.005448 | $0.005418 |
| 2021-12-13 | $0.005500 | $0.005505 | $0.005510 | $0.005487 |
| 2021-12-14 | $0.005035 | $0.005016 | $0.005036 | $0.005010 |
| 2021-12-15 | $0.005137 | $0.005128 | $0.005138 | $0.005120 |
| 2021-12-16 | $0.005348 | $0.005355 | $0.005360 | $0.005340 |
| 2021-12-17 | $0.005263 | $0.005250 | $0.005275 | $0.005250 |
| 2021-12-18 | $0.005156 | $0.005145 | $0.005170 | $0.005141 |
| 2021-12-19 | $0.005269 | $0.005265 | $0.005270 | $0.005256 |
| 2021-12-20 | $0.005220 | $0.005199 | $0.005226 | $0.005195 |
| 2021-12-21 | $0.005248 | $0.005283 | $0.005287 | $0.005244 |
| 2021-12-22 | $0.005344 | $0.005349 | $0.005353 | $0.005338 |
| 2021-12-23 | $0.005295 | $0.005297 | $0.005303 | $0.005291 |
| 2021-12-24 | $0.005469 | $0.005479 | $0.005483 | $0.005465 |
| 2021-12-25 | $0.005384 | $0.005365 | $0.005387 | $0.005347 |
| 2021-12-26 | $0.005449 | $0.005433 | $0.005453 | $0.005430 |
| 2021-12-27 | $0.005404 | $0.005410 | $0.005417 | $0.005400 |
| 2021-12-28 | $0.005370 | $0.005350 | $0.005371 | $0.005347 |
| 2021-12-29 | $0.005045 | $0.005039 | $0.005059 | $0.005038 |
| 2021-12-30 | $0.0048270 | $0.0048150 | $0.0048400 | $0.0048140 |
| 2021-12-31 | $0.0049340 | $0.0049530 | $0.0049590 | $0.0049250 |
| 2022-01-01 | $0.0048890 | $0.0049030 | $0.0049130 | $0.0048850 |
| 2022-01-02 | $0.005010 | $0.005007 | $0.005015 | $0.005003 |
| 2022-01-03 | $0.005095 | $0.005083 | $0.005095 | $0.005074 |
| 2022-01-04 | $0.005008 | $0.005007 | $0.005019 | $0.005004 |
| 2022-01-05 | $0.005035 | $0.005023 | $0.005040 | $0.005013 |
| 2022-01-06 | $0.0047060 | $0.0046780 | $0.0047080 | $0.0046750 |
| 2022-01-07 | $0.0045300 | $0.0045300 | $0.0045420 | $0.0045250 |
| 2022-01-08 | $0.0042520 | $0.0042460 | $0.0042720 | $0.0042440 |
| 2022-01-09 | $0.0040970 | $0.0040820 | $0.0040980 | $0.0040780 |
| 2022-01-10 | $0.0041910 | $0.0041950 | $0.0042020 | $0.0041800 |
| 2022-01-11 | $0.0041010 | $0.0040860 | $0.0041060 | $0.0040860 |
| 2022-01-12 | $0.0043100 | $0.0043200 | $0.0043250 | $0.0043050 |
| 2022-01-13 | $0.0044860 | $0.0044950 | $0.0045010 | $0.0044790 |
| 2022-01-14 | $0.0043120 | $0.0042930 | $0.0043150 | $0.0042880 |
| 2022-01-15 | $0.0044020 | $0.0044180 | $0.0044260 | $0.0043990 |
| 2022-01-16 | $0.0044270 | $0.0044220 | $0.0044290 | $0.0044210 |
| 2022-01-17 | $0.0044550 | $0.0044610 | $0.0044650 | $0.0044520 |
| 2022-01-18 | $0.0042710 | $0.0042680 | $0.0042810 | $0.0042670 |
| 2022-01-19 | $0.0042050 | $0.0041960 | $0.0042130 | $0.0041950 |
| 2022-01-20 | $0.0041030 | $0.0041130 | $0.0041170 | $0.0040990 |
| 2022-01-21 | $0.0039930 | $0.0039690 | $0.0039970 | $0.0039670 |
| 2022-01-22 | $0.0034180 | $0.0034600 | $0.0034790 | $0.0034060 |
| 2022-01-23 | $0.0032080 | $0.0031950 | $0.0032090 | $0.0031930 |
| 2022-01-24 | $0.0033800 | $0.0033610 | $0.0033810 | $0.0033600 |
| 2022-01-25 | $0.0032480 | $0.0032390 | $0.0032500 | $0.0032300 |
| 2022-01-26 | $0.0032710 | $0.0032540 | $0.0032760 | $0.0032530 |
| 2022-01-27 | $0.0032770 | $0.0032570 | $0.0032780 | $0.0032560 |
| 2022-01-28 | $0.0032260 | $0.0032190 | $0.0032290 | $0.0032150 |
| 2022-01-29 | $0.0033880 | $0.0033890 | $0.0033920 | $0.0033780 |
| 2022-01-30 | $0.0034620 | $0.0034510 | $0.0034630 | $0.0034490 |
| 2022-01-31 | $0.0034620 | $0.0034610 | $0.0034690 | $0.0034590 |
| 2022-02-01 | $0.0035770 | $0.0035720 | $0.0035780 | $0.0035580 |
| 2022-02-02 | $0.0037110 | $0.0037130 | $0.0037210 | $0.0037080 |
| 2022-02-03 | $0.0035660 | $0.0035680 | $0.0035860 | $0.0035610 |
| 2022-02-04 | $0.0035870 | $0.0035830 | $0.0035880 | $0.0035710 |
| 2022-02-05 | $0.0039860 | $0.0039580 | $0.0039880 | $0.0039580 |
| 2022-02-06 | $0.0040100 | $0.0040170 | $0.0040200 | $0.0040070 |
| 2022-02-07 | $0.0040670 | $0.0040510 | $0.0040770 | $0.0040500 |
| 2022-02-08 | $0.0041780 | $0.0041920 | $0.0041970 | $0.0041750 |
| 2022-02-09 | $0.0041490 | $0.0041470 | $0.0041550 | $0.0041410 |
| 2022-02-10 | $0.0043180 | $0.0043130 | $0.0043230 | $0.0043060 |
| 2022-02-11 | $0.0040900 | $0.0040600 | $0.0040920 | $0.0040570 |
| 2022-02-12 | $0.0038950 | $0.0038760 | $0.0038960 | $0.0038760 |
| 2022-02-13 | $0.0038810 | $0.0038680 | $0.0038830 | $0.0038640 |
| 2022-02-14 | $0.0038200 | $0.0038130 | $0.0038310 | $0.0038110 |
| 2022-02-15 | $0.0038980 | $0.0039010 | $0.0039040 | $0.0038940 |
| 2022-02-16 | $0.0042370 | $0.0042300 | $0.0042390 | $0.0042210 |
| 2022-02-17 | $0.0041550 | $0.0041540 | $0.0041700 | $0.0041520 |
| 2022-02-18 | $0.0038500 | $0.0038250 | $0.0038540 | $0.0038200 |
| 2022-02-19 | $0.0036980 | $0.0036920 | $0.0037040 | $0.0036910 |
| 2022-02-20 | $0.0036770 | $0.0036720 | $0.0036780 | $0.0036700 |
| 2022-02-21 | $0.0034880 | $0.0034710 | $0.0034920 | $0.0034670 |
| 2022-02-22 | $0.0034180 | $0.0034290 | $0.0034370 | $0.0034140 |
| 2022-02-23 | $0.0035090 | $0.0035100 | $0.0035170 | $0.0034970 |
| 2022-02-24 | $0.0034330 | $0.0034160 | $0.0034330 | $0.0034090 |
| 2022-02-25 | $0.0034550 | $0.0034490 | $0.0034630 | $0.0034450 |
| 2022-02-26 | $0.0036830 | $0.0036880 | $0.0036920 | $0.0036740 |
| 2022-02-27 | $0.0036980 | $0.0036960 | $0.0037020 | $0.0036900 |
| 2022-02-28 | $0.0034820 | $0.0034670 | $0.0034860 | $0.0034660 |
| 2022-03-01 | $0.0038850 | $0.0039010 | $0.0039040 | $0.0038800 |
| 2022-03-02 | $0.0039590 | $0.0039510 | $0.0039610 | $0.0039390 |
| 2022-03-03 | $0.0039220 | $0.0039200 | $0.0039250 | $0.0039130 |
| 2022-03-04 | $0.0037690 | $0.0037630 | $0.0037700 | $0.0037610 |
| 2022-03-05 | $0.0034880 | $0.0034740 | $0.0034880 | $0.0034740 |
| 2022-03-06 | $0.0035460 | $0.0035420 | $0.0035460 | $0.0035390 |
| 2022-03-07 | $0.0033950 | $0.0033940 | $0.0033990 | $0.0033910 |
| 2022-03-08 | $0.0033210 | $0.0033070 | $0.0033220 | $0.0033070 |
| 2022-03-09 | $0.0034300 | $0.0034300 | $0.0034330 | $0.0034250 |
| 2022-03-10 | $0.0036350 | $0.0036250 | $0.0036360 | $0.0036250 |
| 2022-03-11 | $0.0034690 | $0.0034660 | $0.0034700 | $0.0034650 |
| 2022-03-12 | $0.0034020 | $0.0033990 | $0.0034020 | $0.0033960 |
| 2022-03-13 | $0.0034180 | $0.0034120 | $0.0034180 | $0.0034090 |
| 2022-03-14 | $0.0033470 | $0.0033420 | $0.0033480 | $0.0033400 |
| 2022-03-15 | $0.0034470 | $0.0034460 | $0.0034480 | $0.0034420 |
| 2022-03-16 | $0.0034840 | $0.0034850 | $0.0034880 | $0.0034810 |
| 2022-03-17 | $0.0036910 | $0.0036930 | $0.0036960 | $0.0036880 |
| 2022-03-18 | $0.0037430 | $0.0037400 | $0.0037440 | $0.0037390 |
| 2022-03-19 | $0.0039120 | $0.0039070 | $0.0039120 | $0.0039060 |
| 2022-03-20 | $0.0039270 | $0.0039240 | $0.0039280 | $0.0039210 |
| 2022-03-21 | $0.0038050 | $0.0038010 | $0.0038060 | $0.0038000 |
| 2022-03-22 | $0.0038500 | $0.0038430 | $0.0038500 | $0.0038390 |
| 2022-03-23 | $0.0039510 | $0.0039460 | $0.0039510 | $0.0039450 |
| 2022-03-24 | $0.0040400 | $0.0040400 | $0.0040430 | $0.0040320 |
| 2022-03-25 | $0.0041400 | $0.0041370 | $0.0041410 | $0.0041320 |
| 2022-03-26 | $0.0041280 | $0.0041270 | $0.0041310 | $0.0041250 |
| 2022-03-27 | $0.0041850 | $0.0041840 | $0.0041880 | $0.0041810 |
| 2022-03-28 | $0.0043840 | $0.0043760 | $0.0043850 | $0.0043730 |
| 2022-03-29 | $0.0044350 | $0.0044350 | $0.0044400 | $0.0044280 |
| 2022-03-30 | $0.0045250 | $0.0045140 | $0.0045250 | $0.0045140 |
| 2022-03-31 | $0.0045020 | $0.0044940 | $0.0045030 | $0.0044940 |
| 2022-04-02 | $0.0045960 | $0.0045860 | $0.0045970 | $0.0045860 |
| 2022-04-03 | $0.0045820 | $0.0045850 | $0.0045890 | $0.0045780 |
| 2022-04-05 | $0.0046820 | $0.0046720 | $0.0046840 | $0.0046720 |
| 2022-04-06 | $0.0045310 | $0.0045030 | $0.0045320 | $0.0044980 |
| 2022-04-07 | $0.0042150 | $0.0042140 | $0.0042250 | $0.0042040 |
| 2022-04-08 | $0.0042950 | $0.0042870 | $0.0042960 | $0.0042870 |
| 2022-04-09 | $0.0042470 | $0.0042500 | $0.0042540 | $0.0042410 |
| 2022-04-10 | $0.0043350 | $0.0043350 | $0.0043390 | $0.0043320 |
| 2022-04-11 | $0.0042600 | $0.0042620 | $0.0042650 | $0.0042470 |
| 2022-04-12 | $0.0039630 | $0.0039650 | $0.0039730 | $0.0039590 |
| 2022-04-13 | $0.0040280 | $0.0040280 | $0.0040320 | $0.0040250 |
| 2022-04-14 | $0.0041480 | $0.0041390 | $0.0041490 | $0.0041390 |
| 2022-04-15 | $0.0040190 | $0.0040150 | $0.0040190 | $0.0040120 |
| 2022-04-16 | $0.0040440 | $0.0040440 | $0.0040490 | $0.0040410 |
| 2022-04-17 | $0.0040700 | $0.0040670 | $0.0040720 | $0.0040670 |
| 2022-04-18 | $0.0039750 | $0.0039700 | $0.0039770 | $0.0039690 |
| 2022-04-20 | $0.0041260 | $0.0041190 | $0.0041270 | $0.0041180 |
| 2022-04-21 | $0.0040930 | $0.0040890 | $0.0040950 | $0.0040880 |
| 2022-04-22 | $0.0039690 | $0.0039620 | $0.0039710 | $0.0039620 |
| 2022-04-23 | $0.0039410 | $0.0039360 | $0.0039420 | $0.0039340 |
| 2022-04-24 | $0.0039020 | $0.0039030 | $0.0039070 | $0.0038970 |
| 2022-04-25 | $0.0038870 | $0.0038870 | $0.0038920 | $0.0038820 |
| 2022-04-26 | $0.0039990 | $0.0040010 | $0.0040050 | $0.0039960 |
| 2022-04-27 | $0.0037370 | $0.0037350 | $0.0037390 | $0.0037320 |
| 2022-04-28 | $0.0038430 | $0.0038340 | $0.0038430 | $0.0038310 |
| 2022-04-29 | $0.0039060 | $0.0039040 | $0.0039080 | $0.0039020 |
| 2022-04-30 | $0.0037470 | $0.0037460 | $0.0037490 | $0.0037430 |
| 2022-05-01 | $0.0036270 | $0.0036250 | $0.0036300 | $0.0036230 |
| 2022-05-02 | $0.0037590 | $0.0037580 | $0.0037620 | $0.0037540 |
| 2022-05-03 | $0.0037990 | $0.0037970 | $0.0038020 | $0.0037940 |
| 2022-05-04 | $0.0036980 | $0.0036960 | $0.0036990 | $0.0036940 |
| 2022-05-05 | $0.0039110 | $0.0039090 | $0.0039120 | $0.0039070 |
| 2022-05-06 | $0.0036540 | $0.0036470 | $0.0036550 | $0.0036470 |
| 2022-05-07 | $0.0035800 | $0.0035810 | $0.0035840 | $0.0035780 |
| 2022-05-08 | $0.0035050 | $0.0035070 | $0.0035110 | $0.0035010 |
| 2022-05-09 | $0.0033500 | $0.0033530 | $0.0033570 | $0.0033480 |
| 2022-05-10 | $0.0029670 | $0.0029640 | $0.0029810 | $0.0029620 |
| 2022-05-11 | $0.0031140 | $0.0031170 | $0.0031190 | $0.0031090 |
| 2022-05-12 | $0.0027640 | $0.0027760 | $0.0027790 | $0.0027600 |
| 2022-05-13 | $0.0025970 | $0.0026010 | $0.0026080 | $0.0025930 |
| 2022-05-14 | $0.0026690 | $0.0026650 | $0.0026760 | $0.0026640 |
| 2022-05-15 | $0.0027320 | $0.0027260 | $0.0027320 | $0.0027260 |
| 2022-05-16 | $0.0028500 | $0.0028390 | $0.0028500 | $0.0028380 |
| 2022-05-17 | $0.0026870 | $0.0026860 | $0.0026900 | $0.0026850 |
| 2022-05-18 | $0.0027790 | $0.0027790 | $0.0027810 | $0.0027740 |
| 2022-05-19 | $0.0025430 | $0.0025510 | $0.0025530 | $0.0025400 |
| 2022-05-20 | $0.0026840 | $0.0026780 | $0.0026850 | $0.0026780 |
| 2022-05-21 | $0.0026030 | $0.0026000 | $0.0026050 | $0.0025990 |
| 2022-05-22 | $0.0026240 | $0.0026230 | $0.0026250 | $0.0026210 |
| 2022-05-23 | $0.0027150 | $0.0027070 | $0.0027150 | $0.0027070 |
| 2022-05-24 | $0.0026210 | $0.0026230 | $0.0026260 | $0.0026180 |
| 2022-05-25 | $0.0026310 | $0.0026280 | $0.0026310 | $0.0026260 |
| 2022-05-26 | $0.0025820 | $0.0025820 | $0.0025840 | $0.0025770 |
| 2022-05-27 | $0.0023820 | $0.0023890 | $0.0023910 | $0.0023780 |
| 2022-05-28 | $0.0022940 | $0.0022930 | $0.0022970 | $0.0022920 |
| 2022-05-29 | $0.0023820 | $0.0023790 | $0.0023830 | $0.0023790 |
| 2022-05-30 | $0.0024100 | $0.0024050 | $0.0024110 | $0.0024050 |
| 2022-05-31 | $0.0026570 | $0.0026520 | $0.0026580 | $0.0026510 |
| 2022-06-01 | $0.0025810 | $0.0025830 | $0.0025850 | $0.0025780 |
| 2022-06-02 | $0.0024170 | $0.0024120 | $0.0024180 | $0.0024120 |
| 2022-06-03 | $0.0024380 | $0.0024360 | $0.0024390 | $0.0024350 |
| 2022-06-04 | $0.0023590 | $0.0023600 | $0.0023630 | $0.0023570 |
| 2022-06-05 | $0.0023990 | $0.0023980 | $0.0024030 | $0.0023970 |
| 2022-06-06 | $0.0024000 | $0.0023980 | $0.0024030 | $0.0023970 |
| 2022-06-07 | $0.0024720 | $0.0024660 | $0.0024720 | $0.0024660 |
| 2022-06-08 | $0.0024110 | $0.0024170 | $0.0024190 | $0.0024070 |
| 2022-06-09 | $0.0023820 | $0.0023800 | $0.0023870 | $0.0023800 |
| 2022-06-10 | $0.0023780 | $0.0023720 | $0.0023780 | $0.0023720 |
| 2022-06-11 | $0.0022090 | $0.0022090 | $0.0022120 | $0.0022060 |
| 2022-06-12 | $0.0020360 | $0.0020330 | $0.0020400 | $0.0020320 |
| 2022-06-13 | $0.0019070 | $0.0019070 | $0.0019200 | $0.0019030 |
| 2022-06-14 | $0.0016080 | $0.0016090 | $0.0016100 | $0.0015930 |
| 2022-06-15 | $0.0016050 | $0.0016010 | $0.0016070 | $0.0015970 |
| 2022-06-16 | $0.0016450 | $0.0016490 | $0.0016500 | $0.0016420 |
| 2022-06-17 | $0.0014190 | $0.0014130 | $0.0014210 | $0.0014120 |
| 2022-06-18 | $0.0014430 | $0.0014380 | $0.0014440 | $0.0014370 |
| 2022-06-19 | $0.0013230 | $0.0013170 | $0.0013250 | $0.0013170 |
| 2022-06-20 | $0.0014990 | $0.0014960 | $0.0015000 | $0.0014950 |
| 2022-06-21 | $0.0014990 | $0.0014990 | $0.0015010 | $0.0014950 |
| 2022-06-22 | $0.0014960 | $0.0014910 | $0.0014970 | $0.0014910 |
| 2022-06-23 | $0.0013950 | $0.0013940 | $0.0013980 | $0.0013930 |
| 2022-06-24 | $0.0015210 | $0.0015190 | $0.0015240 | $0.0015190 |
| 2022-06-25 | $0.0016280 | $0.0016260 | $0.0016300 | $0.0016230 |
| 2022-06-26 | $0.0016510 | $0.0016480 | $0.0016520 | $0.0016470 |
| 2022-06-27 | $0.0015940 | $0.0015950 | $0.0015970 | $0.0015900 |
| 2022-06-28 | $0.0015840 | $0.0015820 | $0.0015850 | $0.0015810 |
| 2022-06-29 | $0.0015190 | $0.0015190 | $0.0015210 | $0.0015180 |
| 2022-06-30 | $0.0014610 | $0.0014590 | $0.0014620 | $0.0014580 |
| 2022-07-01 | $0.0014220 | $0.0014130 | $0.0014240 | $0.0014110 |
| 2022-07-02 | $0.0014070 | $0.0014040 | $0.0014090 | $0.0014020 |
| 2022-07-03 | $0.0014170 | $0.0014160 | $0.0014180 | $0.0014150 |
| 2022-07-04 | $0.0014270 | $0.0014250 | $0.0014280 | $0.0014250 |
| 2022-07-05 | $0.0015290 | $0.0015250 | $0.0015300 | $0.0015250 |
| 2022-07-06 | $0.0015060 | $0.0015050 | $0.0015080 | $0.0015040 |
| 2022-07-07 | $0.0015770 | $0.0015770 | $0.0015790 | $0.0015750 |
| 2022-07-08 | $0.0016450 | $0.0016420 | $0.0016480 | $0.0016420 |
| 2022-07-09 | $0.0016140 | $0.0016160 | $0.0016170 | $0.0016110 |
| 2022-07-10 | $0.0016180 | $0.0016170 | $0.0016180 | $0.0016160 |
| 2022-07-11 | $0.0015530 | $0.0015500 | $0.0015530 | $0.0015490 |
| 2022-07-12 | $0.0014570 | $0.0014550 | $0.0014580 | $0.0014540 |
| 2022-07-13 | $0.0013800 | $0.0013800 | $0.0013820 | $0.0013770 |
| 2022-07-14 | $0.0014820 | $0.0014820 | $0.0014840 | $0.0014790 |
| 2022-07-15 | $0.0015860 | $0.0015840 | $0.0015870 | $0.0015840 |
| 2022-07-16 | $0.0016380 | $0.0016360 | $0.0016400 | $0.0016360 |
| 2022-07-17 | $0.0018040 | $0.0018030 | $0.0018060 | $0.0018020 |
| 2022-07-18 | $0.0017800 | $0.0017810 | $0.0017820 | $0.0017750 |
| 2022-07-19 | $0.0021060 | $0.0020840 | $0.0021090 | $0.0020760 |
| 2022-07-20 | $0.0020520 | $0.0020470 | $0.0020540 | $0.0020460 |
| 2022-07-21 | $0.0020240 | $0.0020230 | $0.0020260 | $0.0020200 |
| 2022-07-22 | $0.0020960 | $0.0020920 | $0.0020970 | $0.0020910 |
| 2022-07-23 | $0.0020420 | $0.0020430 | $0.0020450 | $0.0020400 |
| 2022-07-24 | $0.0020600 | $0.0020720 | $0.0020760 | $0.0020590 |
| 2022-07-25 | $0.0021250 | $0.0021270 | $0.0021320 | $0.0021230 |
| 2022-07-26 | $0.0019130 | $0.0019180 | $0.0019260 | $0.0019080 |
| 2022-07-27 | $0.0019280 | $0.0019290 | $0.0019350 | $0.0019250 |
| 2022-07-28 | $0.0021770 | $0.0021730 | $0.0021800 | $0.0021730 |
| 2022-07-29 | $0.0022950 | $0.0022930 | $0.0022970 | $0.0022930 |
| 2022-07-30 | $0.0022910 | $0.0022910 | $0.0022980 | $0.0022890 |
| 2022-07-31 | $0.0022580 | $0.0022550 | $0.0022580 | $0.0022540 |
| 2022-08-01 | $0.0022340 | $0.0022290 | $0.0022340 | $0.0022260 |
| 2022-08-02 | $0.0021690 | $0.0021660 | $0.0021710 | $0.0021630 |
| 2022-08-03 | $0.0021690 | $0.0021700 | $0.0021740 | $0.0021680 |
| 2022-08-04 | $0.0021530 | $0.0021500 | $0.0021530 | $0.0021480 |
| 2022-08-05 | $0.0021390 | $0.0021360 | $0.0021420 | $0.0021360 |
| 2022-08-06 | $0.0023100 | $0.0023090 | $0.0023120 | $0.0023050 |
| 2022-08-07 | $0.0022490 | $0.0022460 | $0.0022500 | $0.0022450 |
| 2022-08-08 | $0.0022620 | $0.0022600 | $0.0022620 | $0.0022590 |
| 2022-08-09 | $0.0023650 | $0.0023620 | $0.0023660 | $0.0023620 |
| 2022-08-10 | $0.0022660 | $0.0022600 | $0.0022660 | $0.0022580 |
| 2022-08-11 | $0.0024660 | $0.0024620 | $0.0024670 | $0.0024610 |
| 2022-08-12 | $0.0025020 | $0.0025030 | $0.0025050 | $0.0025000 |
| 2022-08-13 | $0.0026060 | $0.0026040 | $0.0026070 | $0.0026000 |
| 2022-08-14 | $0.0026390 | $0.0026370 | $0.0026400 | $0.0026350 |
| 2022-08-15 | $0.0025750 | $0.0025730 | $0.0025770 | $0.0025720 |
| 2022-08-16 | $0.0025270 | $0.0025200 | $0.0025270 | $0.0025170 |
| 2022-08-17 | $0.0024970 | $0.0024940 | $0.0024990 | $0.0024920 |
| 2022-08-18 | $0.0024390 | $0.0024350 | $0.0024410 | $0.0024350 |
| 2022-08-19 | $0.0024560 | $0.0024560 | $0.0024580 | $0.0024510 |
| 2022-08-20 | $0.0021400 | $0.0021420 | $0.0021450 | $0.0021370 |
| 2022-08-21 | $0.0020960 | $0.0020960 | $0.0020980 | $0.0020940 |
| 2022-08-22 | $0.0021520 | $0.0021490 | $0.0021530 | $0.0021490 |
| 2022-08-23 | $0.0021610 | $0.0021590 | $0.0021630 | $0.0021570 |
| 2022-08-24 | $0.0022140 | $0.0022100 | $0.0022170 | $0.0022100 |
| 2022-08-25 | $0.0022030 | $0.0022030 | $0.0022050 | $0.0022000 |
| 2022-08-26 | $0.0022550 | $0.0022510 | $0.0022550 | $0.0022490 |
| 2022-09-22 | $0.0016580 | $0.0016570 | $0.0016610 | $0.0016540 |
| 2022-09-23 | $0.0017640 | $0.0017630 | $0.0017650 | $0.0017620 |
| 2022-09-25 | $0.0017520 | $0.0017530 | $0.0017550 | $0.0017500 |
| 2022-09-26 | $0.0017220 | $0.0017190 | $0.0017230 | $0.0017180 |
| 2022-09-29 | $0.0017780 | $0.0017790 | $0.0017810 | $0.0017760 |
| 2022-09-30 | $0.0017770 | $0.0017770 | $0.0017790 | $0.0017750 |
| 2022-10-01 | $0.0017670 | $0.0017650 | $0.0017670 | $0.0017650 |
| 2022-10-02 | $0.0017450 | $0.0017420 | $0.0017450 | $0.0017420 |
| 2022-10-04 | $0.0017600 | $0.0017590 | $0.0017610 | $0.0017580 |
| 2022-10-05 | $0.0018110 | $0.0018110 | $0.0018120 | $0.0018090 |
| 2022-10-07 | $0.0017990 | $0.0017970 | $0.0017990 | $0.0017960 |
| 2022-10-08 | $0.0017700 | $0.0017690 | $0.0017710 | $0.0017690 |
| 2022-10-09 | $0.0017500 | $0.0017460 | $0.0017500 | $0.0017450 |
| 2022-10-10 | $0.0017600 | $0.0017580 | $0.0017600 | $0.0017580 |
| 2022-10-11 | $0.0017160 | $0.0017090 | $0.0017160 | $0.0017080 |
| 2022-10-12 | $0.0017020 | $0.0017020 | $0.0017040 | $0.0017010 |
| 2022-10-13 | $0.0017210 | $0.0017190 | $0.0017210 | $0.0017190 |
| 2022-10-14 | $0.0017120 | $0.0017110 | $0.0017130 | $0.0017100 |
| 2022-10-15 | $0.0017240 | $0.0017230 | $0.0017250 | $0.0017230 |
| 2022-10-16 | $0.0016960 | $0.0016950 | $0.0016960 | $0.0016940 |
| 2022-10-17 | $0.0017370 | $0.0017350 | $0.0017380 | $0.0017350 |
| 2022-10-18 | $0.0017710 | $0.0017720 | $0.0017740 | $0.0017690 |
| 2022-10-19 | $0.0017430 | $0.0017440 | $0.0017460 | $0.0017410 |
| 2022-10-20 | $0.0017090 | $0.0017070 | $0.0017090 | $0.0017070 |
| 2022-10-21 | $0.0017060 | $0.0017040 | $0.0017060 | $0.0017030 |
| 2022-10-22 | $0.0017290 | $0.0017280 | $0.0017300 | $0.0017270 |
| 2022-10-23 | $0.0017480 | $0.0017470 | $0.0017480 | $0.0017460 |
| 2022-10-24 | $0.0018140 | $0.0018150 | $0.0018170 | $0.0018120 |
| 2022-10-25 | $0.0017870 | $0.0017880 | $0.0017890 | $0.0017860 |
| 2022-10-26 | $0.0019420 | $0.0019440 | $0.0019460 | $0.0019410 |
| 2022-10-27 | $0.0020840 | $0.0020830 | $0.0020850 | $0.0020790 |
| 2022-10-28 | $0.0020140 | $0.0020080 | $0.0020150 | $0.0020070 |
| 2022-10-29 | $0.0020680 | $0.0020650 | $0.0020690 | $0.0020640 |
| 2022-10-30 | $0.0021550 | $0.0021540 | $0.0021560 | $0.0021530 |
| 2022-10-31 | $0.0021160 | $0.0021160 | $0.0021170 | $0.0021140 |
| 2022-11-02 | $0.0020990 | $0.0020990 | $0.0021010 | $0.0020980 |
| 2022-11-03 | $0.0020190 | $0.0020170 | $0.0020210 | $0.0020170 |
| 2022-11-05 | $0.0021880 | $0.0021870 | $0.0021890 | $0.0021850 |
| 2022-11-06 | $0.0021640 | $0.0021610 | $0.0021640 | $0.0021600 |
| 2022-11-07 | $0.0020860 | $0.0020850 | $0.0020870 | $0.0020820 |
| 2022-11-08 | $0.0020860 | $0.0020840 | $0.0020860 | $0.0020820 |
| 2022-11-09 | $0.0017750 | $0.0017690 | $0.0017760 | $0.0017690 |
| 2022-11-10 | $0.0014690 | $0.0014640 | $0.0014690 | $0.0014620 |
| 2022-11-11 | $0.0017240 | $0.0017240 | $0.0017250 | $0.0017190 |
| 2022-11-12 | $0.0017090 | $0.0017070 | $0.0017120 | $0.0017060 |
| 2022-11-13 | $0.0016690 | $0.0016670 | $0.0016690 | $0.0016670 |
| 2022-11-14 | $0.0016220 | $0.0016240 | $0.0016260 | $0.0016190 |
| 2022-11-15 | $0.0016510 | $0.0016480 | $0.0016520 | $0.0016480 |
| 2022-11-16 | $0.0016650 | $0.0016630 | $0.0016650 | $0.0016610 |
| 2022-11-17 | $0.0016160 | $0.0016160 | $0.0016180 | $0.0016150 |
| 2022-11-18 | $0.0015950 | $0.0015950 | $0.0015960 | $0.0015920 |
| 2022-11-19 | $0.0016110 | $0.0016100 | $0.0016110 | $0.0016090 |
| 2022-11-20 | $0.0016180 | $0.0016170 | $0.0016180 | $0.0016160 |
| 2022-11-21 | $0.0015170 | $0.0015160 | $0.0015190 | $0.0015150 |
| 2022-11-22 | $0.0014710 | $0.0014670 | $0.0014720 | $0.0014660 |
| 2022-11-23 | $0.0015130 | $0.0015140 | $0.0015160 | $0.0015100 |
| 2022-11-24 | $0.0015740 | $0.0015730 | $0.0015750 | $0.0015730 |
| 2022-11-25 | $0.0016000 | $0.0015970 | $0.0016000 | $0.0015970 |
| 2022-11-26 | $0.0015940 | $0.0015930 | $0.0015950 | $0.0015920 |
| 2022-11-27 | $0.0016030 | $0.0016020 | $0.0016030 | $0.0016010 |
| 2022-11-28 | $0.0015870 | $0.0015870 | $0.0015880 | $0.0015840 |
| 2022-11-29 | $0.0015530 | $0.0015510 | $0.0015530 | $0.0015500 |
| 2022-11-30 | $0.0016170 | $0.0016170 | $0.0016180 | $0.0016150 |
| 2022-12-01 | $0.0017220 | $0.0017220 | $0.0017240 | $0.0017200 |
| 2022-12-02 | $0.0016980 | $0.0016960 | $0.0016980 | $0.0016960 |
| 2022-12-03 | $0.0017230 | $0.0017210 | $0.0017240 | $0.0017210 |
| 2022-12-04 | $0.0016510 | $0.0016500 | $0.0016510 | $0.0016490 |
| 2022-12-05 | $0.0017020 | $0.0017000 | $0.0017030 | $0.0016990 |
| 2022-12-06 | $0.0016750 | $0.0016740 | $0.0016750 | $0.0016730 |
| 2022-12-07 | $0.0016910 | $0.0016900 | $0.0016920 | $0.0016890 |
| 2022-12-08 | $0.0016380 | $0.0016360 | $0.0016390 | $0.0016360 |
| 2022-12-09 | $0.0017030 | $0.0017020 | $0.0017030 | $0.0017010 |
| 2022-12-10 | $0.0016800 | $0.0016790 | $0.0016800 | $0.0016780 |
| 2022-12-11 | $0.0016840 | $0.0016830 | $0.0016850 | $0.0016820 |
| 2022-12-12 | $0.0016800 | $0.0016780 | $0.0016800 | $0.0016780 |
| 2022-12-13 | $0.0016960 | $0.0016960 | $0.0016980 | $0.0016950 |
| 2022-12-14 | $0.0017560 | $0.0017560 | $0.0017570 | $0.0017540 |
| 2022-12-15 | $0.0017390 | $0.0017380 | $0.0017390 | $0.0017370 |
| 2022-12-16 | $0.0016850 | $0.0016830 | $0.0016850 | $0.0016830 |
| 2022-12-17 | $0.0015530 | $0.0015510 | $0.0015530 | $0.0015510 |
| 2022-12-18 | $0.0015790 | $0.0015790 | $0.0015800 | $0.0015780 |
| 2022-12-19 | $0.0015740 | $0.0015730 | $0.0015750 | $0.0015720 |
| 2022-12-20 | $0.0015530 | $0.0015520 | $0.0015540 | $0.0015510 |
| 2022-12-21 | $0.0016190 | $0.0016170 | $0.0016190 | $0.0016170 |
| 2022-12-22 | $0.0016140 | $0.0016130 | $0.0016140 | $0.0016120 |
| 2022-12-23 | $0.0016190 | $0.0016180 | $0.0016200 | $0.0016180 |
| 2022-12-24 | $0.0016230 | $0.0016210 | $0.0016230 | $0.0016210 |
| 2022-12-25 | $0.0016230 | $0.0016220 | $0.0016230 | $0.0016220 |
| 2022-12-26 | $0.0016200 | $0.0016190 | $0.0016210 | $0.0016190 |
| 2022-12-27 | $0.0016320 | $0.0016370 | $0.0016390 | $0.0016310 |
| 2022-12-28 | $0.0016110 | $0.0016100 | $0.0016110 | $0.0016090 |
| 2022-12-29 | $0.0015820 | $0.0015810 | $0.0015830 | $0.0015800 |
| 2022-12-30 | $0.0015960 | $0.0015940 | $0.0015960 | $0.0015940 |
| 2022-12-31 | $0.0015950 | $0.0015930 | $0.0015950 | $0.0015930 |
| 2023-01-01 | $0.0015890 | $0.0015880 | $0.0015900 | $0.0015880 |
| 2023-01-02 | $0.0015960 | $0.0015950 | $0.0015960 | $0.0015950 |
| 2023-01-03 | $0.0016150 | $0.0016130 | $0.0016150 | $0.0016130 |
| 2023-01-04 | $0.0016150 | $0.0016130 | $0.0016150 | $0.0016130 |
| 2023-01-05 | $0.0016710 | $0.0016700 | $0.0016720 | $0.0016700 |
| 2023-01-06 | $0.0016630 | $0.0016630 | $0.0016640 | $0.0016620 |
| 2023-01-07 | $0.0016870 | $0.0016860 | $0.0016880 | $0.0016860 |
| 2023-01-08 | $0.0016810 | $0.0016800 | $0.0016810 | $0.0016800 |
| 2023-01-09 | $0.0017140 | $0.0017110 | $0.0017150 | $0.0017110 |
| 2023-01-10 | $0.0017560 | $0.0017550 | $0.0017560 | $0.0017540 |
| 2023-01-11 | $0.0017760 | $0.0017750 | $0.0017770 | $0.0017750 |
| 2023-01-12 | $0.0018470 | $0.0018430 | $0.0018490 | $0.0018430 |
| 2023-01-13 | $0.0018830 | $0.0018820 | $0.0018840 | $0.0018810 |
| 2023-01-14 | $0.0019300 | $0.0019270 | $0.0019310 | $0.0019270 |
| 2023-01-15 | $0.0020620 | $0.0020610 | $0.0020630 | $0.0020590 |
| 2023-01-16 | $0.0020650 | $0.0020630 | $0.0020660 | $0.0020630 |
| 2023-01-17 | $0.0020970 | $0.0020850 | $0.0020980 | $0.0020760 |
| 2023-01-18 | $0.0020820 | $0.0020830 | $0.0020850 | $0.0020800 |
| 2023-01-19 | $0.0020110 | $0.0020130 | $0.0020200 | $0.0020070 |
| 2023-01-20 | $0.0020630 | $0.0020600 | $0.0020630 | $0.0020590 |
| 2023-01-21 | $0.0022070 | $0.0022030 | $0.0022070 | $0.0022020 |
| 2023-01-22 | $0.0021640 | $0.0021590 | $0.0021640 | $0.0021580 |
| 2023-01-23 | $0.0021650 | $0.0021620 | $0.0021660 | $0.0021620 |
| 2023-01-24 | $0.0021630 | $0.0021610 | $0.0021630 | $0.0021600 |
| 2023-01-25 | $0.0020700 | $0.0020690 | $0.0020710 | $0.0020650 |
| 2023-01-26 | $0.0021430 | $0.0021440 | $0.0021460 | $0.0021410 |
| 2023-01-27 | $0.0021300 | $0.0021300 | $0.0021320 | $0.0021280 |
| 2023-01-28 | $0.0021250 | $0.0021240 | $0.0021260 | $0.0021230 |
| 2023-01-29 | $0.0020910 | $0.0020900 | $0.0020920 | $0.0020900 |
| 2023-01-30 | $0.0021880 | $0.0021850 | $0.0021880 | $0.0021850 |
| 2023-01-31 | $0.0020830 | $0.0020810 | $0.0020840 | $0.0020810 |
| 2023-02-01 | $0.0021090 | $0.0021080 | $0.0021100 | $0.0021070 |
| 2023-02-02 | $0.0021830 | $0.0021860 | $0.0021870 | $0.0021820 |
| 2023-02-03 | $0.0021850 | $0.0021870 | $0.0021890 | $0.0021830 |
| 2023-02-04 | $0.0022130 | $0.0022100 | $0.0022140 | $0.0022100 |
| 2023-02-05 | $0.0022170 | $0.0022140 | $0.0022170 | $0.0022130 |
| 2023-02-06 | $0.0021680 | $0.0021670 | $0.0021690 | $0.0021660 |
| 2023-02-07 | $0.0021470 | $0.0021450 | $0.0021470 | $0.0021440 |
| 2023-02-08 | $0.0022230 | $0.0022220 | $0.0022250 | $0.0022210 |
| 2023-02-09 | $0.0021960 | $0.0021940 | $0.0021960 | $0.0021930 |
| 2023-02-10 | $0.0020560 | $0.0020530 | $0.0020560 | $0.0020520 |
| 2023-02-13 | $0.0020160 | $0.0020130 | $0.0020160 | $0.0020120 |
| 2023-02-14 | $0.0020030 | $0.0020020 | $0.0020040 | $0.0020020 |
| 2023-02-15 | $0.0020700 | $0.0020690 | $0.0020710 | $0.0020680 |
| 2023-02-16 | $0.0022280 | $0.0022250 | $0.0022300 | $0.0022250 |
| 2023-02-17 | $0.0021790 | $0.0021740 | $0.0021800 | $0.0021730 |
| 2023-02-18 | $0.0022530 | $0.0022510 | $0.0022540 | $0.0022510 |
| 2023-02-19 | $0.0022500 | $0.0022480 | $0.0022500 | $0.0022480 |
| 2023-02-20 | $0.0022360 | $0.0022350 | $0.0022370 | $0.0022330 |
| 2023-02-21 | $0.0022660 | $0.0022630 | $0.0022660 | $0.0022630 |
| 2023-02-22 | $0.0022070 | $0.0022060 | $0.0022080 | $0.0022050 |
| 2023-02-23 | $0.0021860 | $0.0021840 | $0.0021860 | $0.0021840 |
| 2023-02-24 | $0.0021950 | $0.0021920 | $0.0021960 | $0.0021920 |
| 2023-02-25 | $0.0021380 | $0.0021370 | $0.0021390 | $0.0021370 |
| 2023-02-26 | $0.0021210 | $0.0021180 | $0.0021210 | $0.0021180 |
| 2023-02-27 | $0.0021830 | $0.0021800 | $0.0021830 | $0.0021790 |
| 2023-02-28 | $0.0021720 | $0.0021720 | $0.0021730 | $0.0021700 |
| 2023-03-01 | $0.0021340 | $0.0021340 | $0.0021360 | $0.0021330 |
| 2023-03-02 | $0.0022150 | $0.0022140 | $0.0022160 | $0.0022130 |
| 2023-03-03 | $0.0021920 | $0.0021910 | $0.0021930 | $0.0021900 |
| 2023-03-04 | $0.0020880 | $0.0020860 | $0.0020880 | $0.0020850 |
| 2023-03-05 | $0.0020840 | $0.0020840 | $0.0020860 | $0.0020820 |
| 2023-03-06 | $0.0020810 | $0.0020800 | $0.0020820 | $0.0020780 |
| 2023-03-07 | $0.0020830 | $0.0020810 | $0.0020830 | $0.0020810 |
| 2023-03-08 | $0.0020770 | $0.0020790 | $0.0020810 | $0.0020750 |
| 2023-03-09 | $0.0020380 | $0.0020360 | $0.0020400 | $0.0020360 |
| 2023-03-10 | $0.0019120 | $0.0019100 | $0.0019120 | $0.0019080 |
| 2023-03-11 | $0.0019040 | $0.0019020 | $0.0019040 | $0.0019010 |
| 2023-03-12 | $0.0019720 | $0.0019690 | $0.0019730 | $0.0019690 |
| 2023-03-13 | $0.0021170 | $0.0021150 | $0.0021230 | $0.0021140 |
| 2023-03-14 | $0.0022360 | $0.0022340 | $0.0022370 | $0.0022330 |
| 2023-03-15 | $0.0022680 | $0.0022680 | $0.0022700 | $0.0022650 |
| 2023-03-16 | $0.0022030 | $0.0022020 | $0.0022030 | $0.0022000 |
| 2023-03-17 | $0.0022300 | $0.0022290 | $0.0022310 | $0.0022280 |
| 2023-03-18 | $0.0023850 | $0.0023790 | $0.0023860 | $0.0023780 |
| 2023-03-19 | $0.0023450 | $0.0023450 | $0.0023470 | $0.0023430 |
| 2023-03-20 | $0.0023740 | $0.0023770 | $0.0023790 | $0.0023720 |
| 2023-03-21 | $0.0023120 | $0.0023100 | $0.0023130 | $0.0023090 |
| 2023-03-22 | $0.0024040 | $0.0024010 | $0.0024040 | $0.0024000 |
| 2023-03-23 | $0.0023130 | $0.0023110 | $0.0023130 | $0.0023100 |
| 2023-03-24 | $0.0024170 | $0.0024160 | $0.0024180 | $0.0024150 |
| 2023-03-25 | $0.0023300 | $0.0023280 | $0.0023300 | $0.0023280 |
| 2023-03-26 | $0.0023190 | $0.0023210 | $0.0023230 | $0.0023170 |
| 2023-03-27 | $0.0023620 | $0.0023590 | $0.0023620 | $0.0023590 |
| 2023-03-28 | $0.0022820 | $0.0022850 | $0.0022870 | $0.0022800 |
| 2023-03-29 | $0.0023590 | $0.0023580 | $0.0023600 | $0.0023570 |
| 2023-03-30 | $0.0023850 | $0.0023840 | $0.0023860 | $0.0023830 |
| 2023-03-31 | $0.0023860 | $0.0023850 | $0.0023870 | $0.0023840 |
| 2023-04-01 | $0.0024240 | $0.0024220 | $0.0024250 | $0.0024220 |
| 2023-04-02 | $0.0024230 | $0.0024210 | $0.0024230 | $0.0024210 |
| 2023-04-03 | $0.0023880 | $0.0023850 | $0.0023880 | $0.0023850 |
| 2023-04-04 | $0.0024090 | $0.0024060 | $0.0024100 | $0.0024060 |
| 2023-04-05 | $0.0024890 | $0.0024860 | $0.0024890 | $0.0024850 |
| 2023-04-06 | $0.0025390 | $0.0025370 | $0.0025410 | $0.0025360 |
| 2023-04-09 | $0.0024600 | $0.0024570 | $0.0024600 | $0.0024560 |
| 2023-04-10 | $0.0024730 | $0.0024710 | $0.0024740 | $0.0024690 |
| 2023-04-11 | $0.0025420 | $0.0025390 | $0.0025420 | $0.0025390 |
| 2023-04-12 | $0.0025160 | $0.0025150 | $0.0025170 | $0.0025140 |
| 2023-04-14 | $0.0026780 | $0.0026760 | $0.0026790 | $0.0026750 |
| 2023-04-15 | $0.0027950 | $0.0027930 | $0.0027960 | $0.0027930 |
| 2023-04-16 | $0.0027830 | $0.0027800 | $0.0027830 | $0.0027800 |
| 2023-04-17 | $0.0028200 | $0.0028180 | $0.0028200 | $0.0028170 |
| 2023-04-18 | $0.0027610 | $0.0027590 | $0.0027610 | $0.0027580 |
| 2023-04-19 | $0.0027990 | $0.0027960 | $0.0028000 | $0.0027960 |
| 2023-04-20 | $0.0025750 | $0.0025710 | $0.0025750 | $0.0025710 |
| 2023-04-21 | $0.0025840 | $0.0025840 | $0.0025860 | $0.0025820 |
| 2023-04-22 | $0.0024590 | $0.0024580 | $0.0024600 | $0.0024570 |
| 2023-04-23 | $0.0024930 | $0.0024900 | $0.0024930 | $0.0024900 |
| 2023-04-24 | $0.0024770 | $0.0024750 | $0.0024770 | $0.0024750 |
| 2023-04-25 | $0.0024510 | $0.0024490 | $0.0024510 | $0.0024480 |
| 2023-04-26 | $0.0024820 | $0.0024790 | $0.0024830 | $0.0024790 |
| 2023-04-27 | $0.0024830 | $0.0024760 | $0.0024830 | $0.0024750 |
| 2023-04-28 | $0.0025400 | $0.0025370 | $0.0025400 | $0.0025370 |
| 2023-04-29 | $0.0025170 | $0.0025160 | $0.0025180 | $0.0025150 |
| 2023-04-30 | $0.0025390 | $0.0025370 | $0.0025400 | $0.0025370 |
| 2023-05-01 | $0.0024880 | $0.0024930 | $0.0024950 | $0.0024860 |
| 2023-05-02 | $0.0024360 | $0.0024330 | $0.0024360 | $0.0024330 |
| 2023-05-03 | $0.0024890 | $0.0024860 | $0.0024900 | $0.0024860 |
| 2023-05-04 | $0.0025350 | $0.0025320 | $0.0025350 | $0.0025310 |
| 2023-05-05 | $0.0024980 | $0.0024960 | $0.0024990 | $0.0024960 |
| 2023-05-06 | $0.0026550 | $0.0026560 | $0.0026580 | $0.0026530 |
| 2023-05-07 | $0.0025300 | $0.0025280 | $0.0025310 | $0.0025270 |
| 2023-05-08 | $0.0024990 | $0.0024940 | $0.0025000 | $0.0024900 |
| 2023-05-09 | $0.0024660 | $0.0024630 | $0.0024660 | $0.0024630 |
| 2023-05-10 | $0.0024590 | $0.0024580 | $0.0024600 | $0.0024570 |
| 2023-05-11 | $0.0024510 | $0.0024460 | $0.0024510 | $0.0024460 |
| 2023-05-13 | $0.0024050 | $0.0024030 | $0.0024050 | $0.0024030 |
| 2023-05-15 | $0.0023940 | $0.0023930 | $0.0023950 | $0.0023920 |
| 2023-05-16 | $0.0024160 | $0.0024140 | $0.0024180 | $0.0024120 |
Mercata
MidasProtocol Crypto Market
| Paio | Scambio |
|---|---|
| MAS/BTC | biki |
| MAS/ETH | biki |
| MAS/ETH | idex |
Description
MidasProtocol Crypto ICO Description
Midas Foundation is a Decentralised Autonomous Organization that runs on a web-based platform. It aims to kickstart potential frontier technology projects, provide reliable information and validate projects according to Global Transparency Alliance Framework. Midas Foundation is dedicated to bringing the most of the benefits and rewards to Midas Pioneers & Midasians as well as to grow and protect their investments in Midas Ecosystem.
Midas Protocol is a multi-crypto-currencies wallet that users can use to store multi-cryptocurrencies and tokens; and conduct complex trading activities directly from wallet with multiple DEXs and CEXs, using multiple advanced order-types including automated execution settings; spend crypto-currencies on any consumer-brand outlets and any e-commerce platform that integrate with Midas wallet.
Tecnologia
MidasProtocol Crypto Technology
Sorry, detailed technology about MidasProtocol is not currently available
Caratteristiche
MidasProtocol Crypto Features
Sorry, detailed features about MidasProtocol is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort