PLA Coin Values PLA
시가 총액:
24시간 볼륨:
암호화폐: 2898
시장: 89494
시가 총액
24시간 볼륨
2898
암호화폐58.86%
Bitcoin 공유PlayChip Crypto Coin Rank 403
웹사이트
백서
r/PlayChip
14,009,105,693 PLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayChip
PlayChip valuesUSD 가격 $ 0.0007
$ 0.0007
PlayChip BTC 가격 0.00000007
0.00000007
PlayChip 24시간 볼륨 $ 441
$ 441
PlayChip 시가 총액 $ 9,466,781
$ 9,466,781
24시간 볼륨
0 BTC 1 H
-0.22 %
24 H
-9.55 %
7 d
-36.56 %
PLA 차트
PlayChip 가격 차트
PLA 최고/최저 시세차트
PlayChip 가격 최고/최저 시세차트
과거 데이터
PlayChip Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-11-04 | $0.006540 | $0.005380 | $0.006547 | $0.005380 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.005492 | $0.005492 |
| 2021-11-06 | $0.005492 | $0.005538 | $0.005538 | $0.005538 |
| 2021-11-07 | $0.005538 | $0.005697 | $0.005697 | $0.005697 |
| 2021-11-08 | $0.005697 | $0.006079 | $0.006079 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005843 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005834 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.005797 | $0.005797 | $0.005797 |
| 2021-11-14 | $0.005797 | $0.005896 | $0.005896 | $0.005896 |
| 2021-11-15 | $0.005896 | $0.005725 | $0.005725 | $0.005725 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.005410 | $0.005410 |
| 2021-11-17 | $0.005410 | $0.005433 | $0.005433 | $0.005433 |
| 2021-11-18 | $0.005433 | $0.005124 | $0.005124 | $0.005124 |
| 2021-11-19 | $0.005124 | $0.005232 | $0.005232 | $0.005232 |
| 2021-11-20 | $0.005232 | $0.005379 | $0.005379 | $0.005379 |
| 2021-11-21 | $0.005379 | $0.005283 | $0.005283 | $0.005283 |
| 2021-11-22 | $0.005283 | $0.005067 | $0.005067 | $0.005067 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005181 | $0.005181 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005146 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005307 | $0.005307 | $0.005307 |
| 2021-11-26 | $0.005307 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2021-11-27 | $0.0048410 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2021-11-28 | $0.0049320 | $0.005160 | $0.005160 | $0.005160 |
| 2021-11-29 | $0.005160 | $0.005206 | $0.005206 | $0.005206 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.005128 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.005151 |
| 2021-12-02 | $0.005151 | $0.005087 | $0.005087 | $0.005087 |
| 2021-12-03 | $0.005087 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2021-12-04 | $0.0048300 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2021-12-05 | $0.0044320 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2021-12-06 | $0.0044520 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2021-12-07 | $0.0045500 | $1.65 | $1.72 | $0.0045570 |
| 2021-12-08 | $1.65 | $1.64 | $1.71 | $1.56 |
| 2021-12-09 | $1.64 | $1.46 | $1.57 | $1.46 |
| 2021-12-10 | $1.46 | $1.40 | $1.45 | $1.31 |
| 2021-12-11 | $1.41 | $1.49 | $1.57 | $1.44 |
| 2021-12-12 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2021-12-13 | $1.50 | $1.29 | $1.40 | $1.25 |
| 2021-12-14 | $1.29 | $1.31 | $1.34 | $1.22 |
| 2021-12-15 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2021-12-16 | $1.40 | $1.39 | $1.48 | $1.37 |
| 2021-12-17 | $1.39 | $1.35 | $1.39 | $1.30 |
| 2021-12-18 | $1.35 | $1.43 | $1.45 | $1.37 |
| 2021-12-19 | $1.43 | $1.39 | $1.45 | $1.39 |
| 2021-12-20 | $1.39 | $1.34 | $1.44 | $1.27 |
| 2021-12-21 | $1.34 | $1.40 | $1.40 | $1.36 |
| 2021-12-22 | $1.39 | $1.46 | $1.46 | $1.39 |
| 2021-12-23 | $1.46 | $1.68 | $1.68 | $1.49 |
| 2021-12-24 | $1.68 | $1.62 | $1.91 | $1.62 |
| 2021-12-25 | $1.62 | $1.73 | $1.76 | $1.61 |
| 2021-12-26 | $1.73 | $1.72 | $1.79 | $1.70 |
| 2021-12-27 | $1.72 | $1.72 | $1.74 | $1.69 |
| 2021-12-28 | $1.72 | $1.49 | $1.61 | $1.49 |
| 2021-12-29 | $1.49 | $1.41 | $1.48 | $1.37 |
| 2021-12-30 | $1.41 | $1.45 | $1.46 | $1.37 |
| 2021-12-31 | $1.45 | $1.41 | $1.45 | $1.38 |
| 2022-01-01 | $1.41 | $1.45 | $1.51 | $1.45 |
| 2022-01-02 | $1.45 | $1.55 | $1.59 | $1.44 |
| 2022-01-03 | $1.55 | $1.50 | $1.60 | $1.49 |
| 2022-01-04 | $1.50 | $1.46 | $1.55 | $1.44 |
| 2022-01-05 | $1.46 | $1.34 | $1.43 | $1.29 |
| 2022-01-06 | $1.34 | $1.31 | $1.33 | $1.20 |
| 2022-01-07 | $1.31 | $1.22 | $1.26 | $1.18 |
| 2022-01-08 | $1.22 | $1.15 | $1.22 | $1.15 |
| 2022-01-09 | $1.15 | $1.15 | $1.20 | $1.14 |
| 2022-01-10 | $1.15 | $1.08 | $1.18 | $1.07 |
| 2022-01-11 | $1.08 | $1.11 | $1.11 | $1.05 |
| 2022-01-12 | $1.11 | $1.19 | $1.21 | $1.13 |
| 2022-01-13 | $1.19 | $1.13 | $1.18 | $1.13 |
| 2022-01-14 | $1.13 | $1.15 | $1.15 | $1.11 |
| 2022-01-15 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2022-01-16 | $1.12 | $1.12 | $1.13 | $1.11 |
| 2022-01-17 | $1.12 | $1.07 | $1.11 | $1.06 |
| 2022-01-18 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2022-01-19 | $1.02 | $0.9635000 | $1.01 | $0.9452000 |
| 2022-01-20 | $0.9635000 | $0.8953000 | $0.9425000 | $0.8953000 |
| 2022-01-21 | $0.8953000 | $0.7910000 | $0.8100000 | $0.7684000 |
| 2022-01-22 | $0.7910000 | $0.7033000 | $0.7745000 | $0.6510000 |
| 2022-01-23 | $0.7033000 | $0.7468000 | $0.8002000 | $0.7276000 |
| 2022-01-24 | $0.7468000 | $0.7920000 | $0.7939000 | $0.7304000 |
| 2022-01-25 | $0.7920000 | $0.8198000 | $0.8826000 | $0.7739000 |
| 2022-01-26 | $0.8198000 | $0.8283000 | $0.8467000 | $0.8117000 |
| 2022-01-27 | $0.8283000 | $0.8531000 | $0.8688000 | $0.8360000 |
| 2022-01-28 | $0.8531000 | $0.9285000 | $0.9983000 | $0.8304000 |
| 2022-01-29 | $0.9285000 | $0.9271000 | $0.9546000 | $0.9164000 |
| 2022-01-30 | $0.9271000 | $0.8988000 | $0.9477000 | $0.8988000 |
| 2022-01-31 | $0.8988000 | $0.9362000 | $0.9543000 | $0.9046000 |
| 2022-02-01 | $0.9362000 | $0.9200000 | $0.9417000 | $0.9200000 |
| 2022-02-02 | $0.9200000 | $0.8794000 | $0.8919000 | $0.8646000 |
| 2022-02-03 | $0.8794000 | $0.9022000 | $0.9679000 | $0.8892000 |
| 2022-02-04 | $0.9022000 | $1.01 | $1.04 | $0.9982000 |
| 2022-02-05 | $1.01 | $1.14 | $1.18 | $1.00 |
| 2022-02-06 | $1.14 | $1.18 | $1.22 | $1.12 |
| 2022-02-07 | $1.18 | $1.22 | $1.32 | $1.21 |
| 2022-02-08 | $1.22 | $1.20 | $1.28 | $1.12 |
| 2022-02-09 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2022-02-10 | $1.17 | $1.13 | $1.15 | $1.10 |
| 2022-02-11 | $1.13 | $1.08 | $1.11 | $1.07 |
| 2022-02-12 | $1.08 | $1.05 | $1.08 | $1.02 |
| 2022-02-13 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-02-14 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2022-02-15 | $1.02 | $1.12 | $1.12 | $1.06 |
| 2022-02-16 | $1.12 | $1.10 | $1.13 | $1.08 |
| 2022-02-17 | $1.10 | $0.9751000 | $1.02 | $0.9751000 |
| 2022-02-18 | $0.9751000 | $0.9747000 | $1.01 | $0.9371000 |
| 2022-02-19 | $0.9747000 | $0.9409000 | $0.9774000 | $0.9409000 |
| 2022-02-20 | $0.9409000 | $0.8985000 | $0.9069000 | $0.8831000 |
| 2022-02-21 | $0.8985000 | $0.7815000 | $0.8800000 | $0.7815000 |
| 2022-02-22 | $0.7815000 | $0.8266000 | $0.8266000 | $0.7611000 |
| 2022-02-23 | $0.8266000 | $0.8252000 | $0.8516000 | $0.8051000 |
| 2022-02-24 | $0.8252000 | $0.8173000 | $0.8491000 | $0.7824000 |
| 2022-02-25 | $0.8173000 | $0.8562000 | $0.8778000 | $0.8221000 |
| 2022-02-26 | $0.8562000 | $0.9150000 | $0.9150000 | $0.8539000 |
| 2022-02-27 | $0.9150000 | $0.8690000 | $0.9029000 | $0.8690000 |
| 2022-02-28 | $0.8690000 | $0.9286000 | $1.03 | $0.9286000 |
| 2022-03-01 | $0.9286000 | $1.02 | $1.04 | $0.9552000 |
| 2022-03-02 | $1.02 | $0.9468000 | $1.01 | $0.9468000 |
| 2022-03-03 | $0.9468000 | $0.9026000 | $0.9251000 | $0.9026000 |
| 2022-03-04 | $0.9026000 | $0.8340000 | $0.8340000 | $0.8183000 |
| 2022-03-05 | $0.8340000 | $0.8342000 | $0.8666000 | $0.8216000 |
| 2022-03-06 | $0.8342000 | $0.8085000 | $0.8139000 | $0.8009000 |
| 2022-03-07 | $0.8085000 | $0.7975000 | $0.8002000 | $0.7880000 |
| 2022-03-08 | $0.7975000 | $0.8106000 | $0.8126000 | $0.8005000 |
| 2022-03-09 | $0.8106000 | $0.8304000 | $0.8779000 | $0.8304000 |
| 2022-03-10 | $0.8304000 | $0.8106000 | $0.8106000 | $0.7806000 |
| 2022-03-11 | $0.8106000 | $0.7903000 | $0.7961000 | $0.7818000 |
| 2022-03-12 | $0.7903000 | $0.7777000 | $0.7916000 | $0.7777000 |
| 2022-03-13 | $0.7777000 | $0.7654000 | $0.7756000 | $0.7563000 |
| 2022-03-14 | $0.7654000 | $0.7757000 | $0.8038000 | $0.7757000 |
| 2022-03-15 | $0.7757000 | $0.7615000 | $0.7682000 | $0.7611000 |
| 2022-03-16 | $0.7615000 | $0.8013000 | $0.8013000 | $0.7782000 |
| 2022-03-17 | $0.8013000 | $0.8032000 | $0.8171000 | $0.7974000 |
| 2022-03-18 | $0.8032000 | $0.8133000 | $0.8199000 | $0.8133000 |
| 2022-03-19 | $0.8133000 | $0.8219000 | $0.8346000 | $0.8143000 |
| 2022-03-20 | $0.8219000 | $0.8034000 | $0.8785000 | $0.7997000 |
| 2022-03-21 | $0.8034000 | $0.8024000 | $0.8028000 | $0.7995000 |
| 2022-03-22 | $0.8024000 | $0.8141000 | $0.8285000 | $0.8137000 |
| 2022-03-23 | $0.8141000 | $0.8692000 | $0.8795000 | $0.7757000 |
| 2022-03-24 | $0.8692000 | $1.17 | $1.19 | $0.8916000 |
| 2022-03-25 | $1.17 | $1.17 | $1.31 | $1.15 |
| 2022-03-26 | $1.17 | $1.12 | $1.33 | $1.10 |
| 2022-03-27 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-28 | $1.10 | $1.13 | $1.13 | $1.09 |
| 2022-03-29 | $1.13 | $1.09 | $1.14 | $1.08 |
| 2022-03-30 | $1.09 | $1.25 | $1.27 | $1.07 |
| 2022-03-31 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2022-04-01 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2022-04-02 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2022-04-03 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-04 | $1.15 | $1.13 | $1.18 | $1.11 |
| 2022-04-05 | $1.13 | $1.08 | $1.10 | $1.04 |
| 2022-04-06 | $1.08 | $0.9296000 | $1.12 | $0.9283000 |
| 2022-04-07 | $0.9296000 | $0.9841000 | $0.9841000 | $0.9345000 |
| 2022-04-08 | $0.9841000 | $0.9321000 | $0.9723000 | $0.9228000 |
| 2022-04-09 | $0.9321000 | $0.9721000 | $1.11 | $0.9430000 |
| 2022-04-10 | $0.9721000 | $0.9573000 | $0.9582000 | $0.9270000 |
| 2022-04-11 | $0.9573000 | $0.8354000 | $0.8979000 | $0.8180000 |
| 2022-04-12 | $0.8354000 | $0.8787000 | $0.8839000 | $0.8470000 |
| 2022-04-13 | $0.8787000 | $0.9201000 | $0.9242000 | $0.8995000 |
| 2022-04-14 | $0.9201000 | $0.9353000 | $0.9588000 | $0.8933000 |
| 2022-04-15 | $0.9353000 | $0.9297000 | $0.9496000 | $0.9273000 |
| 2022-04-16 | $0.9297000 | $0.9222000 | $1.07 | $0.9222000 |
| 2022-04-17 | $0.9222000 | $0.8874000 | $0.9061000 | $0.8874000 |
| 2022-04-18 | $0.8874000 | $0.8868000 | $0.9150000 | $0.8709000 |
| 2022-04-19 | $0.8868000 | $0.9272000 | $0.9953000 | $0.9019000 |
| 2022-04-20 | $0.9272000 | $0.9425000 | $0.9525000 | $0.9243000 |
| 2022-04-21 | $0.9425000 | $0.9119000 | $1.11 | $0.9070000 |
| 2022-04-22 | $0.9119000 | $0.8964000 | $1.01 | $0.8873000 |
| 2022-04-23 | $0.8964000 | $0.8694000 | $0.8903000 | $0.8694000 |
| 2022-04-24 | $0.8694000 | $0.8758000 | $0.8813000 | $0.8698000 |
| 2022-04-25 | $0.8758000 | $0.8823000 | $0.9329000 | $0.8823000 |
| 2022-04-26 | $0.8823000 | $0.8268000 | $0.8634000 | $0.8161000 |
| 2022-04-27 | $0.8268000 | $0.8490000 | $0.8514000 | $0.8490000 |
| 2022-04-28 | $0.8490000 | $0.8347000 | $0.8598000 | $0.8347000 |
| 2022-04-29 | $0.8347000 | $0.7866000 | $0.9359000 | $0.7866000 |
| 2022-04-30 | $0.7866000 | $0.7255000 | $0.7673000 | $0.7255000 |
| 2022-05-01 | $0.7255000 | $0.7361000 | $0.7531000 | $0.7011000 |
| 2022-05-02 | $0.7361000 | $0.7448000 | $0.7745000 | $0.7368000 |
| 2022-05-03 | $0.7448000 | $0.7322000 | $0.7488000 | $0.7289000 |
| 2022-05-04 | $0.7322000 | $0.7936000 | $0.7936000 | $0.7547000 |
| 2022-05-05 | $0.7936000 | $0.7262000 | $0.7492000 | $0.7262000 |
| 2022-05-06 | $0.7262000 | $0.7011000 | $0.7263000 | $0.6914000 |
| 2022-05-07 | $0.7011000 | $0.6739000 | $0.6913000 | $0.6739000 |
| 2022-05-08 | $0.6739000 | $0.6763000 | $0.6763000 | $0.6460000 |
| 2022-05-09 | $0.6763000 | $0.5405000 | $0.5976000 | $0.5405000 |
| 2022-05-10 | $0.5405000 | $0.5489000 | $0.5737000 | $0.5263000 |
| 2022-05-11 | $0.5489000 | $0.4149000 | $0.5148000 | $0.3958000 |
| 2022-05-12 | $0.4149000 | $0.3632000 | $0.4164000 | $0.3357000 |
| 2022-05-13 | $0.3632000 | $0.4735000 | $0.5264000 | $0.3673000 |
| 2022-05-14 | $0.4735000 | $0.5872000 | $0.6416000 | $0.4859000 |
| 2022-05-15 | $0.5872000 | $0.6015000 | $0.6572000 | $0.5693000 |
| 2022-05-16 | $0.6015000 | $0.5577000 | $0.5971000 | $0.5490000 |
| 2022-05-17 | $0.5577000 | $0.5758000 | $0.5758000 | $0.5673000 |
| 2022-05-18 | $0.5758000 | $0.4922000 | $0.5539000 | $0.4919000 |
| 2022-05-19 | $0.4922000 | $0.5109000 | $0.5200000 | $0.4836000 |
| 2022-05-20 | $0.5109000 | $0.5311000 | $0.5396000 | $0.4920000 |
| 2022-05-21 | $0.5311000 | $0.5829000 | $0.6067000 | $0.5356000 |
| 2022-05-22 | $0.5829000 | $0.5908000 | $0.6486000 | $0.5908000 |
| 2022-05-23 | $0.5908000 | $0.5402000 | $0.5792000 | $0.5402000 |
| 2022-05-24 | $0.5402000 | $0.5363000 | $0.5615000 | $0.5120000 |
| 2022-05-25 | $0.5363000 | $0.5353000 | $0.5583000 | $0.5309000 |
| 2022-05-26 | $0.5353000 | $0.5292000 | $0.5560000 | $0.5292000 |
| 2022-05-27 | $0.5292000 | $0.5090000 | $0.5328000 | $0.5025000 |
| 2022-05-28 | $0.5090000 | $0.5112000 | $0.5164000 | $0.5103000 |
| 2022-05-29 | $0.5112000 | $0.5248000 | $0.5248000 | $0.5098000 |
| 2022-05-30 | $0.5248000 | $0.5680000 | $0.5757000 | $0.5652000 |
| 2022-05-31 | $0.5680000 | $0.5711000 | $0.5902000 | $0.5527000 |
| 2022-06-01 | $0.5711000 | $0.5344000 | $0.5353000 | $0.5097000 |
| 2022-06-02 | $0.5344000 | $0.5449000 | $0.5756000 | $0.5449000 |
| 2022-06-03 | $0.5449000 | $0.5357000 | $0.5381000 | $0.5304000 |
| 2022-06-04 | $0.5357000 | $0.5492000 | $0.5492000 | $0.5384000 |
| 2022-06-05 | $0.5492000 | $0.5361000 | $0.5708000 | $0.5355000 |
| 2022-06-06 | $0.5361000 | $0.5662000 | $0.5684000 | $0.5622000 |
| 2022-06-07 | $0.5662000 | $0.5566000 | $0.5669000 | $0.5566000 |
| 2022-06-08 | $0.5566000 | $0.5519000 | $0.5519000 | $0.5401000 |
| 2022-06-09 | $0.5519000 | $0.5448000 | $0.5499000 | $0.5349000 |
| 2022-06-10 | $0.5448000 | $0.4915000 | $0.5264000 | $0.4767000 |
| 2022-06-11 | $0.4915000 | $0.4426000 | $0.4801000 | $0.4287000 |
| 2022-06-12 | $0.4426000 | $0.4036000 | $0.4156000 | $0.3962000 |
| 2022-06-13 | $0.4036000 | $0.3346000 | $0.3411000 | $0.3094000 |
| 2022-06-14 | $0.3346000 | $0.3313000 | $0.3413000 | $0.3174000 |
| 2022-06-15 | $0.3313000 | $0.3532000 | $0.3665000 | $0.3371000 |
| 2022-06-16 | $0.3532000 | $0.3333000 | $0.3402000 | $0.3188000 |
| 2022-06-17 | $0.3333000 | $0.3361000 | $0.3363000 | $0.3279000 |
| 2022-06-18 | $0.3361000 | $0.3105000 | $0.3219000 | $0.3059000 |
| 2022-06-19 | $0.3101000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-06-20 | $0.3363000 | $0.3340000 | $0.3362000 | $0.3290000 |
| 2022-06-21 | $0.3507000 | $0.3461000 | $0.3684000 | $0.3418000 |
| 2022-06-22 | $0.3461000 | $0.3376000 | $0.3488000 | $0.3257000 |
| 2022-06-23 | $0.3376000 | $0.3642000 | $0.3655000 | $0.3327000 |
| 2022-06-24 | $0.3642000 | $0.3881000 | $0.3901000 | $0.3522000 |
| 2022-06-25 | $0.3881000 | $0.4157000 | $0.4220000 | $0.3681000 |
| 2022-06-26 | $0.4157000 | $0.3841000 | $0.4224000 | $0.3833000 |
| 2022-06-27 | $0.3841000 | $0.3932000 | $0.4022000 | $0.3750000 |
| 2022-06-28 | $0.3932000 | $0.3653000 | $0.4029000 | $0.3643000 |
| 2022-06-29 | $0.3653000 | $0.3572000 | $0.3754000 | $0.3501000 |
| 2022-06-30 | $0.3572000 | $0.5286000 | $0.7445000 | $0.3160000 |
| 2022-07-01 | $0.5286000 | $0.4295000 | $0.5775000 | $0.4200000 |
| 2022-07-02 | $0.4295000 | $0.3860000 | $0.4429000 | $0.3710000 |
| 2022-07-03 | $0.3860000 | $0.3700000 | $0.3860000 | $0.3530000 |
| 2022-07-04 | $0.3700000 | $0.3760000 | $0.3819000 | $0.3509000 |
| 2022-07-05 | $0.3760000 | $0.3653000 | $0.3815000 | $0.3553000 |
| 2022-07-06 | $0.3653000 | $0.3688000 | $0.3713000 | $0.3579000 |
| 2022-07-07 | $0.3688000 | $0.3776000 | $0.3809000 | $0.3653000 |
| 2022-07-08 | $0.3776000 | $0.3774000 | $0.3885000 | $0.3692000 |
| 2022-07-09 | $0.3774000 | $0.3822000 | $0.3853000 | $0.3742000 |
| 2022-07-10 | $0.3822000 | $0.3661000 | $0.3841000 | $0.3630000 |
| 2022-07-11 | $0.3661000 | $0.3436000 | $0.3669000 | $0.3421000 |
| 2022-07-12 | $0.3436000 | $0.3374000 | $0.3511000 | $0.3372000 |
| 2022-07-13 | $0.3374000 | $0.3460000 | $0.3467000 | $0.3202000 |
| 2022-07-14 | $0.3460000 | $0.3509000 | $0.3520000 | $0.3298000 |
| 2022-07-15 | $0.3509000 | $0.3539000 | $0.3591000 | $0.3445000 |
| 2022-07-16 | $0.3539000 | $0.3644000 | $0.3678000 | $0.3454000 |
| 2022-07-17 | $0.3644000 | $0.3616000 | $0.3821000 | $0.3580000 |
| 2022-07-18 | $0.3616000 | $0.3865000 | $0.3932000 | $0.3566000 |
| 2022-07-19 | $0.3865000 | $0.4060000 | $0.4131000 | $0.3756000 |
| 2022-07-20 | $0.4060000 | $0.3754000 | $0.4132000 | $0.3725000 |
| 2022-07-21 | $0.3754000 | $0.3811000 | $0.3867000 | $0.3606000 |
| 2022-07-22 | $0.3811000 | $0.3732000 | $0.3888000 | $0.3694000 |
| 2022-07-23 | $0.3732000 | $0.3863000 | $0.3985000 | $0.3702000 |
| 2022-07-24 | $0.3863000 | $0.3862000 | $0.3920000 | $0.3798000 |
| 2022-07-25 | $0.3862000 | $0.3550000 | $0.3864000 | $0.3542000 |
| 2022-07-26 | $0.3550000 | $0.3539000 | $0.3592000 | $0.3442000 |
| 2022-07-27 | $0.3568000 | $0.3777000 | $0.3780000 | $0.3520000 |
| 2022-07-28 | $0.3777000 | $0.3876000 | $0.3895000 | $0.3699000 |
| 2022-07-29 | $0.3876000 | $0.3836000 | $0.3951000 | $0.3733000 |
| 2022-07-30 | $0.3836000 | $0.3844000 | $0.4059000 | $0.3830000 |
| 2022-07-31 | $0.3844000 | $0.3975000 | $0.4565000 | $0.3824000 |
| 2022-08-01 | $0.3975000 | $0.4427000 | $0.4672000 | $0.3975000 |
| 2022-08-02 | $0.4427000 | $0.4101000 | $0.4499000 | $0.3986000 |
| 2022-08-03 | $0.4101000 | $0.4057000 | $0.4158000 | $0.3966000 |
| 2022-08-04 | $0.4057000 | $0.4275000 | $0.4584000 | $0.4047000 |
| 2022-08-05 | $0.4275000 | $0.4330000 | $0.4330000 | $0.4187000 |
| 2022-08-06 | $0.4330000 | $0.4281000 | $0.4350000 | $0.4231000 |
| 2022-08-07 | $0.4281000 | $0.4272000 | $0.4319000 | $0.4205000 |
| 2022-08-08 | $0.4272000 | $0.4316000 | $0.4419000 | $0.4248000 |
| 2022-08-09 | $0.4327000 | $0.4366000 | $0.4798000 | $0.4298000 |
| 2022-08-10 | $0.4366000 | $0.4545000 | $0.4545000 | $0.4165000 |
| 2022-08-11 | $0.4545000 | $0.4510000 | $0.4636000 | $0.4456000 |
| 2022-08-12 | $0.4510000 | $0.4556000 | $0.4558000 | $0.4415000 |
| 2022-08-13 | $0.4556000 | $0.4606000 | $0.4799000 | $0.4539000 |
| 2022-08-14 | $0.4603000 | $0.4462000 | $0.4688000 | $0.4434000 |
| 2022-08-15 | $0.4462000 | $0.4414000 | $0.4596000 | $0.4306000 |
| 2022-08-16 | $0.4414000 | $0.4317000 | $0.4417000 | $0.4254000 |
| 2022-08-17 | $0.4317000 | $0.4458000 | $0.4724000 | $0.4247000 |
| 2022-08-18 | $0.4458000 | $0.4245000 | $0.4525000 | $0.4209000 |
| 2022-08-19 | $0.4245000 | $0.3654000 | $0.4253000 | $0.3638000 |
| 2022-08-20 | $0.3654000 | $0.3619000 | $0.3799000 | $0.3538000 |
| 2022-08-21 | $0.3619000 | $0.3741000 | $0.3774000 | $0.3618000 |
| 2022-08-22 | $0.3741000 | $0.3674000 | $0.3741000 | $0.3497000 |
| 2022-08-23 | $0.3674000 | $0.3722000 | $0.3727000 | $0.3550000 |
| 2022-08-24 | $0.3722000 | $0.3712000 | $0.3887000 | $0.3631000 |
| 2022-08-25 | $0.3712000 | $0.3775000 | $0.3826000 | $0.3712000 |
| 2022-08-26 | $0.3775000 | $0.3774000 | $0.3775000 | $0.3774000 |
| 2022-09-21 | $0.3194000 | $0.3133000 | $0.3332000 | $0.3070000 |
| 2022-09-22 | $0.3133000 | $0.3260000 | $0.3265000 | $0.3106000 |
| 2022-09-23 | $0.3258000 | $0.3258000 | $0.3260000 | $0.3257000 |
| 2022-09-24 | $0.3277000 | $0.3248000 | $0.3291000 | $0.3227000 |
| 2022-09-25 | $0.3248000 | $0.3162000 | $0.3273000 | $0.3123000 |
| 2022-09-26 | $0.3162000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-09-28 | $0.3177000 | $0.3165000 | $0.3193000 | $0.3063000 |
| 2022-09-29 | $0.3165000 | $0.3189000 | $0.3216000 | $0.3118000 |
| 2022-09-30 | $0.3189000 | $0.3156000 | $0.3205000 | $0.3124000 |
| 2022-10-01 | $0.3156000 | $0.3143000 | $0.3215000 | $0.3128000 |
| 2022-10-02 | $0.3137000 | $0.3135000 | $0.3137000 | $0.3135000 |
| 2022-10-03 | $0.3068000 | $0.3133000 | $0.3155000 | $0.3057000 |
| 2022-10-04 | $0.3133000 | $0.3169000 | $0.3189000 | $0.3056000 |
| 2022-10-05 | $0.3169000 | $0.3176000 | $0.3176000 | $0.3169000 |
| 2022-10-06 | $0.3150000 | $0.3131000 | $0.3191000 | $0.3123000 |
| 2022-10-07 | $0.3131000 | $0.3202000 | $0.3588000 | $0.3088000 |
| 2022-10-08 | $0.3202000 | $0.3187000 | $0.3320000 | $0.3123000 |
| 2022-10-09 | $0.3187000 | $0.3158000 | $0.3196000 | $0.3134000 |
| 2022-10-10 | $0.3158000 | $0.3098000 | $0.3248000 | $0.3098000 |
| 2022-10-11 | $0.3098000 | $0.2983000 | $0.3098000 | $0.2958000 |
| 2022-10-12 | $0.2983000 | $0.3000000 | $0.3031000 | $0.2969000 |
| 2022-10-13 | $0.3000000 | $0.2919000 | $0.3000000 | $0.2701000 |
| 2022-10-14 | $0.2919000 | $0.2895000 | $0.3055000 | $0.2869000 |
| 2022-10-15 | $0.2895000 | $0.2966000 | $0.3048000 | $0.2888000 |
| 2022-10-16 | $0.2966000 | $0.2953000 | $0.2974000 | $0.2928000 |
| 2022-10-17 | $0.2953000 | $0.3015000 | $0.3064000 | $0.2929000 |
| 2022-10-18 | $0.3015000 | $0.2958000 | $0.3024000 | $0.2926000 |
| 2022-10-19 | $0.2958000 | $0.2817000 | $0.2958000 | $0.2811000 |
| 2022-10-20 | $0.2817000 | $0.2799000 | $0.2872000 | $0.2770000 |
| 2022-10-21 | $0.2799000 | $0.2858000 | $0.2864000 | $0.2695000 |
| 2022-10-22 | $0.2858000 | $0.2855000 | $0.2878000 | $0.2806000 |
| 2022-10-23 | $0.2855000 | $0.2882000 | $0.2892000 | $0.2807000 |
| 2022-10-24 | $0.2882000 | $0.2841000 | $0.2889000 | $0.2805000 |
| 2022-10-25 | $0.2841000 | $0.2969000 | $0.3155000 | $0.2841000 |
| 2022-10-26 | $0.2969000 | $0.3007000 | $0.3022000 | $0.2943000 |
| 2022-10-27 | $0.3007000 | $0.2928000 | $0.3045000 | $0.2005000 |
| 2022-10-28 | $0.2928000 | $0.2975000 | $0.2983000 | $0.2888000 |
| 2022-10-29 | $0.2975000 | $0.2987000 | $0.3022000 | $0.2957000 |
| 2022-10-30 | $0.2987000 | $0.2999000 | $0.3123000 | $0.2965000 |
| 2022-10-31 | $0.2999000 | $0.2991000 | $0.3030000 | $0.2951000 |
| 2022-11-01 | $0.2991000 | $0.2971000 | $0.3018000 | $0.2959000 |
| 2022-11-02 | $0.2971000 | $0.2867000 | $0.3061000 | $0.2833000 |
| 2022-11-03 | $0.2867000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-11-04 | $0.2900000 | $0.3051000 | $0.3054000 | $0.2892000 |
| 2022-11-05 | $0.3051000 | $0.3086000 | $0.3200000 | $0.3025000 |
| 2022-11-06 | $0.3086000 | $0.2960000 | $0.3104000 | $0.2960000 |
| 2022-11-07 | $0.2960000 | $0.2931000 | $0.3125000 | $0.2895000 |
| 2022-11-08 | $0.2931000 | $0.2503000 | $0.2993000 | $0.2385000 |
| 2022-11-09 | $0.2503000 | $0.1793000 | $0.2597000 | $0.1729000 |
| 2022-11-10 | $0.1793000 | $0.2115000 | $0.2146000 | $0.1607000 |
| 2022-11-11 | $0.2115000 | $0.2021000 | $0.3485000 | $0.1906000 |
| 2022-11-12 | $0.2021000 | $0.1963000 | $0.2203000 | $0.1944000 |
| 2022-11-13 | $0.1963000 | $0.1849000 | $0.2027000 | $0.1818000 |
| 2022-11-14 | $0.1849000 | $0.1874000 | $0.1888000 | $0.1682000 |
| 2022-11-15 | $0.1874000 | $0.1927000 | $0.1986000 | $0.1846000 |
| 2022-11-16 | $0.1939000 | $0.1904000 | $0.1990000 | $0.1862000 |
| 2022-11-17 | $0.1904000 | $0.1895000 | $0.1919000 | $0.1842000 |
| 2022-11-18 | $0.1895000 | $0.1948000 | $0.2369000 | $0.1883000 |
| 2022-11-19 | $0.1948000 | $0.2025000 | $0.2307000 | $0.1921000 |
| 2022-11-20 | $0.2025000 | $0.1887000 | $0.2125000 | $0.1871000 |
| 2022-11-21 | $0.1887000 | $0.1856000 | $0.1966000 | $0.1813000 |
| 2022-11-22 | $0.1856000 | $0.2017000 | $0.2020000 | $0.1827000 |
| 2022-11-23 | $0.2017000 | $0.2157000 | $0.2518000 | $0.2013000 |
| 2022-11-24 | $0.2157000 | $0.2090000 | $0.2173000 | $0.2008000 |
| 2022-11-25 | $0.2090000 | $0.2041000 | $0.2110000 | $0.1989000 |
| 2022-11-26 | $0.2041000 | $0.2037000 | $0.2357000 | $0.2031000 |
| 2022-11-27 | $0.2037000 | $0.2040000 | $0.2087000 | $0.2037000 |
| 2022-11-28 | $0.2040000 | $0.1966000 | $0.2043000 | $0.1920000 |
| 2022-11-29 | $0.1966000 | $0.1977000 | $0.2006000 | $0.1945000 |
| 2022-11-30 | $0.1977000 | $0.2088000 | $0.2108000 | $0.1977000 |
| 2022-12-01 | $0.2088000 | $0.2056000 | $0.2166000 | $0.2018000 |
| 2022-12-02 | $0.2056000 | $0.2094000 | $0.2146000 | $0.2019000 |
| 2022-12-03 | $0.2094000 | $0.2036000 | $0.2171000 | $0.2027000 |
| 2022-12-04 | $0.2036000 | $0.2046000 | $0.2064000 | $0.2017000 |
| 2022-12-05 | $0.2046000 | $0.2066000 | $0.2139000 | $0.2041000 |
| 2022-12-06 | $0.2066000 | $0.2069000 | $0.2173000 | $0.2041000 |
| 2022-12-07 | $0.2069000 | $0.1989000 | $0.2109000 | $0.1958000 |
| 2022-12-08 | $0.1989000 | $0.2024000 | $0.2028000 | $0.1968000 |
| 2022-12-09 | $0.2024000 | $0.2018000 | $0.2097000 | $0.1994000 |
| 2022-12-10 | $0.2018000 | $0.2072000 | $0.3299000 | $0.2018000 |
| 2022-12-11 | $0.2072000 | $0.2314000 | $0.2601000 | $0.2072000 |
| 2022-12-12 | $0.2314000 | $0.2172000 | $0.2382000 | $0.2106000 |
| 2022-12-13 | $0.2172000 | $0.2107000 | $0.2216000 | $0.2008000 |
| 2022-12-14 | $0.2107000 | $0.2059000 | $0.2110000 | $0.2013000 |
| 2022-12-15 | $0.2059000 | $0.1984000 | $0.2067000 | $0.1976000 |
| 2022-12-16 | $0.1984000 | $0.1720000 | $0.2007000 | $0.1710000 |
| 2022-12-17 | $0.1720000 | $0.1715000 | $0.1760000 | $0.1614000 |
| 2022-12-18 | $0.1715000 | $0.1695000 | $0.1730000 | $0.1661000 |
| 2022-12-19 | $0.1695000 | $0.1555000 | $0.1695000 | $0.1533000 |
| 2022-12-20 | $0.1555000 | $0.1635000 | $0.1665000 | $0.1550000 |
| 2022-12-21 | $0.1635000 | $0.1614000 | $0.1675000 | $0.1609000 |
| 2022-12-22 | $0.1614000 | $0.1606000 | $0.1629000 | $0.1552000 |
| 2022-12-23 | $0.1606000 | $0.1609000 | $0.2900000 | $0.1582000 |
| 2022-12-24 | $0.1609000 | $0.1606000 | $0.1841000 | $0.1586000 |
| 2022-12-25 | $0.1606000 | $0.1577000 | $0.1608000 | $0.1531000 |
| 2022-12-26 | $0.1577000 | $0.1534000 | $0.1577000 | $0.1496000 |
| 2022-12-27 | $0.1534000 | $0.1471000 | $0.1537000 | $0.1463000 |
| 2022-12-28 | $0.1471000 | $0.1370000 | $0.1477000 | $0.1357000 |
| 2022-12-29 | $0.1370000 | $0.1338000 | $0.1373000 | $0.1320000 |
| 2022-12-30 | $0.1338000 | $0.1319000 | $0.1344000 | $0.1288000 |
| 2022-12-31 | $0.1319000 | $0.1327000 | $0.1474000 | $0.1313000 |
| 2023-01-01 | $0.1327000 | $0.1358000 | $0.1360000 | $0.1320000 |
| 2023-01-02 | $0.1358000 | $0.1401000 | $0.1420000 | $0.1335000 |
| 2023-01-03 | $0.1401000 | $0.1408000 | $0.1434000 | $0.1394000 |
| 2023-01-04 | $0.1408000 | $0.1449000 | $0.1451000 | $0.1401000 |
| 2023-01-05 | $0.1449000 | $0.1429000 | $0.1507000 | $0.1423000 |
| 2023-01-06 | $0.1429000 | $0.1428000 | $0.1454000 | $0.1359000 |
| 2023-01-07 | $0.1428000 | $0.1436000 | $0.1486000 | $0.1426000 |
| 2023-01-08 | $0.1436000 | $0.1522000 | $0.1549000 | $0.1425000 |
| 2023-01-09 | $0.1522000 | $0.1575000 | $0.1648000 | $0.1517000 |
| 2023-01-10 | $0.1575000 | $0.1628000 | $0.2150000 | $0.1549000 |
| 2023-01-11 | $0.1628000 | $0.1660000 | $0.1672000 | $0.1569000 |
| 2023-01-12 | $0.1660000 | $0.1710000 | $0.1716000 | $0.1607000 |
| 2023-01-13 | $0.1710000 | $0.1859000 | $0.1878000 | $0.1689000 |
| 2023-01-14 | $0.1859000 | $0.2041000 | $0.2095000 | $0.1859000 |
| 2023-01-15 | $0.2041000 | $0.2160000 | $0.2161000 | $0.1955000 |
| 2023-01-16 | $0.2160000 | $0.2129000 | $0.2277000 | $0.2033000 |
| 2023-01-17 | $0.2129000 | $0.2152000 | $0.2243000 | $0.2032000 |
| 2023-01-18 | $0.2152000 | $0.1977000 | $0.2219000 | $0.1944000 |
| 2023-01-19 | $0.1977000 | $0.2062000 | $0.2124000 | $0.1948000 |
| 2023-01-20 | $0.2062000 | $0.2252000 | $0.2252000 | $0.2037000 |
| 2023-01-21 | $0.2252000 | $0.2254000 | $0.2449000 | $0.2225000 |
| 2023-01-22 | $0.2254000 | $0.2314000 | $0.2353000 | $0.2244000 |
| 2023-01-23 | $0.2314000 | $0.2344000 | $0.2367000 | $0.2258000 |
| 2023-01-24 | $0.2344000 | $0.2243000 | $0.2902000 | $0.2212000 |
| 2023-01-25 | $0.2243000 | $0.2306000 | $0.2420000 | $0.2168000 |
| 2023-01-26 | $0.2306000 | $0.2299000 | $0.2387000 | $0.2255000 |
| 2023-01-27 | $0.2299000 | $0.2343000 | $0.2358000 | $0.2230000 |
| 2023-01-28 | $0.2343000 | $0.2390000 | $0.2452000 | $0.2280000 |
| 2023-01-29 | $0.2390000 | $0.2472000 | $0.2474000 | $0.2355000 |
| 2023-01-30 | $0.2472000 | $0.2237000 | $0.2472000 | $0.2191000 |
| 2023-01-31 | $0.2237000 | $0.2266000 | $0.2290000 | $0.2201000 |
| 2023-02-01 | $0.2266000 | $0.2336000 | $0.2339000 | $0.2157000 |
| 2023-02-02 | $0.2336000 | $0.2340000 | $0.2397000 | $0.2317000 |
| 2023-02-03 | $0.2340000 | $0.2447000 | $0.2447000 | $0.2340000 |
| 2023-02-04 | $0.2447000 | $0.2512000 | $0.2743000 | $0.2447000 |
| 2023-02-05 | $0.2512000 | $0.2436000 | $0.2662000 | $0.2365000 |
| 2023-02-06 | $0.2436000 | $0.2522000 | $0.2569000 | $0.2430000 |
| 2023-02-07 | $0.2522000 | $0.2697000 | $0.2697000 | $0.2409000 |
| 2023-02-08 | $0.2697000 | $0.2672000 | $0.2738000 | $0.2564000 |
| 2023-02-09 | $0.2672000 | $0.2379000 | $0.2672000 | $0.2334000 |
| 2023-02-10 | $0.2379000 | $0.2387000 | $0.2387000 | $0.2379000 |
| 2023-02-12 | $0.2371000 | $0.2319000 | $0.2379000 | $0.2306000 |
| 2023-02-13 | $0.2319000 | $0.2202000 | $0.2321000 | $0.2131000 |
| 2023-02-14 | $0.2202000 | $0.2290000 | $0.2295000 | $0.2146000 |
| 2023-02-15 | $0.2290000 | $0.2457000 | $0.2469000 | $0.2238000 |
| 2023-02-16 | $0.2457000 | $0.2424000 | $0.2851000 | $0.2408000 |
| 2023-02-17 | $0.2424000 | $0.2580000 | $0.2586000 | $0.2424000 |
| 2023-02-18 | $0.2580000 | $0.2557000 | $0.2602000 | $0.2511000 |
| 2023-02-19 | $0.2557000 | $0.2553000 | $0.2592000 | $0.2503000 |
| 2023-02-20 | $0.2553000 | $0.2653000 | $0.2653000 | $0.2478000 |
| 2023-02-21 | $0.2653000 | $0.2560000 | $0.2727000 | $0.2509000 |
| 2023-02-22 | $0.2560000 | $0.2540000 | $0.2592000 | $0.2369000 |
| 2023-02-23 | $0.2540000 | $0.2764000 | $0.2802000 | $0.2540000 |
| 2023-02-24 | $0.2764000 | $0.2706000 | $0.3172000 | $0.2620000 |
| 2023-02-25 | $0.2706000 | $0.2619000 | $0.2723000 | $0.2525000 |
| 2023-02-26 | $0.2619000 | $0.2608000 | $0.2619000 | $0.2542000 |
| 2023-02-27 | $0.2608000 | $0.2657000 | $0.2690000 | $0.2578000 |
| 2023-02-28 | $0.2657000 | $0.2608000 | $0.2762000 | $0.2608000 |
| 2023-03-01 | $0.2608000 | $0.2675000 | $0.2684000 | $0.2572000 |
| 2023-03-02 | $0.2675000 | $0.2556000 | $0.2699000 | $0.2484000 |
| 2023-03-03 | $0.2556000 | $0.2328000 | $0.2556000 | $0.2251000 |
| 2023-03-04 | $0.2328000 | $0.2258000 | $0.2344000 | $0.2234000 |
| 2023-03-05 | $0.2258000 | $0.2248000 | $0.2278000 | $0.2221000 |
| 2023-03-06 | $0.2248000 | $0.2232000 | $0.2254000 | $0.2136000 |
| 2023-03-07 | $0.2232000 | $0.2149000 | $0.2239000 | $0.2088000 |
| 2023-03-08 | $0.2149000 | $0.2022000 | $0.2150000 | $0.2022000 |
| 2023-03-09 | $0.2022000 | $0.1881000 | $0.2071000 | $0.1841000 |
| 2023-03-10 | $0.1881000 | $0.1874000 | $0.1892000 | $0.1771000 |
| 2023-03-11 | $0.1874000 | $0.1859000 | $0.1950000 | $0.1782000 |
| 2023-03-12 | $0.1859000 | $0.2015000 | $0.2015000 | $0.1802000 |
| 2023-03-13 | $0.2015000 | $0.2150000 | $0.2196000 | $0.1957000 |
| 2023-03-14 | $0.2150000 | $0.2212000 | $0.2258000 | $0.2084000 |
| 2023-03-15 | $0.2212000 | $0.2063000 | $0.2236000 | $0.2014000 |
| 2023-03-16 | $0.2063000 | $0.2109000 | $0.2114000 | $0.2049000 |
| 2023-03-17 | $0.2109000 | $0.2247000 | $0.2247000 | $0.2096000 |
| 2023-03-18 | $0.2247000 | $0.2301000 | $0.2560000 | $0.2247000 |
| 2023-03-19 | $0.2301000 | $0.2374000 | $0.2637000 | $0.2288000 |
| 2023-03-20 | $0.2374000 | $0.2450000 | $0.2626000 | $0.2354000 |
| 2023-03-21 | $0.2450000 | $0.2359000 | $0.2464000 | $0.2257000 |
| 2023-03-22 | $0.2359000 | $0.2228000 | $0.2360000 | $0.2193000 |
| 2023-03-23 | $0.2228000 | $0.2318000 | $0.2320000 | $0.2202000 |
| 2023-03-24 | $0.2318000 | $0.2206000 | $0.2318000 | $0.2173000 |
| 2023-03-25 | $0.2206000 | $0.2162000 | $0.2231000 | $0.2155000 |
| 2023-03-26 | $0.2162000 | $0.2226000 | $0.2237000 | $0.2162000 |
| 2023-03-27 | $0.2226000 | $0.2088000 | $0.2229000 | $0.2043000 |
| 2023-03-28 | $0.2088000 | $0.2126000 | $0.2133000 | $0.2024000 |
| 2023-03-29 | $0.2126000 | $0.2226000 | $0.2235000 | $0.2115000 |
| 2023-03-30 | $0.2226000 | $0.2168000 | $0.2260000 | $0.2126000 |
| 2023-03-31 | $0.2168000 | $0.2221000 | $0.2221000 | $0.2132000 |
| 2023-04-01 | $0.2221000 | $0.2301000 | $0.2310000 | $0.2208000 |
| 2023-04-02 | $0.2301000 | $0.2207000 | $0.2301000 | $0.2194000 |
| 2023-04-03 | $0.2207000 | $0.2194000 | $0.2249000 | $0.2153000 |
| 2023-04-04 | $0.2194000 | $0.2249000 | $0.2278000 | $0.2177000 |
| 2023-04-05 | $0.2249000 | $0.2743000 | $0.3071000 | $0.2234000 |
| 2023-04-06 | $0.2743000 | $0.2726000 | $0.2746000 | $0.2724000 |
| 2023-04-08 | $0.2358000 | $0.2313000 | $0.2358000 | $0.2301000 |
| 2023-04-09 | $0.2313000 | $0.2301000 | $0.2315000 | $0.2238000 |
| 2023-04-10 | $0.2301000 | $0.2348000 | $0.2362000 | $0.2260000 |
| 2023-04-11 | $0.2348000 | $0.2334000 | $0.2352000 | $0.2319000 |
| 2023-04-12 | $0.2332000 | $0.2333000 | $0.2333000 | $0.2332000 |
| 2023-04-13 | $0.2274000 | $0.2316000 | $0.2373000 | $0.2259000 |
| 2023-04-14 | $0.2316000 | $0.2364000 | $0.2376000 | $0.2297000 |
| 2023-04-15 | $0.2364000 | $0.2342000 | $0.2364000 | $0.2334000 |
| 2023-04-16 | $0.2342000 | $0.2405000 | $0.2441000 | $0.2321000 |
| 2023-04-17 | $0.2405000 | $0.2361000 | $0.2405000 | $0.2317000 |
| 2023-04-18 | $0.2361000 | $0.2407000 | $0.2535000 | $0.2361000 |
| 2023-04-19 | $0.2407000 | $0.2196000 | $0.2416000 | $0.2171000 |
| 2023-04-20 | $0.2196000 | $0.2276000 | $0.2533000 | $0.2189000 |
| 2023-04-21 | $0.2276000 | $0.2188000 | $0.2336000 | $0.2163000 |
| 2023-04-22 | $0.2188000 | $0.2192000 | $0.2207000 | $0.2137000 |
| 2023-04-23 | $0.2192000 | $0.2310000 | $0.2520000 | $0.2154000 |
| 2023-04-24 | $0.2310000 | $0.2203000 | $0.2312000 | $0.2168000 |
| 2023-04-25 | $0.2203000 | $0.2198000 | $0.2203000 | $0.2111000 |
| 2023-04-26 | $0.2198000 | $0.2141000 | $0.2251000 | $0.2083000 |
| 2023-04-27 | $0.2141000 | $0.2176000 | $0.2186000 | $0.2133000 |
| 2023-04-28 | $0.2176000 | $0.2155000 | $0.2176000 | $0.2124000 |
| 2023-04-29 | $0.2155000 | $0.2163000 | $0.2178000 | $0.2143000 |
| 2023-04-30 | $0.2163000 | $0.2132000 | $0.2163000 | $0.2121000 |
| 2023-05-01 | $0.2132000 | $0.2026000 | $0.2132000 | $0.2005000 |
| 2023-05-02 | $0.2026000 | $0.2042000 | $0.2046000 | $0.1997000 |
| 2023-05-03 | $0.2042000 | $0.2069000 | $0.2080000 | $0.1999000 |
| 2023-05-04 | $0.2069000 | $0.2087000 | $0.2107000 | $0.2057000 |
| 2023-05-05 | $0.2087000 | $0.2117000 | $0.2135000 | $0.2080000 |
| 2023-05-06 | $0.2117000 | $0.2024000 | $0.2117000 | $0.2007000 |
| 2023-05-07 | $0.2024000 | $0.2001000 | $0.2036000 | $0.2001000 |
| 2023-05-08 | $0.2001000 | $0.1863000 | $0.2011000 | $0.1846000 |
| 2023-05-09 | $0.1863000 | $0.1879000 | $0.1891000 | $0.1855000 |
| 2023-05-10 | $0.1879000 | $0.1916000 | $0.1927000 | $0.1862000 |
| 2023-05-11 | $0.1911000 | $0.1913000 | $0.1915000 | $0.1909000 |
| 2023-05-12 | $0.1832000 | $0.1832000 | $0.1832000 | $0.1766000 |
| 2023-05-13 | $0.1810000 | $0.1814000 | $0.1814000 | $0.1810000 |
| 2023-05-14 | $0.1839000 | $0.1837000 | $0.1853000 | $0.1818000 |
| 2023-05-15 | $0.1837000 | $0.1856000 | $0.1877000 | $0.1837000 |
| 2023-05-16 | $0.1857000 | $0.1862000 | $0.1864000 | $0.1855000 |
시장
PlayChip Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PLA/BNB | binance |
| PLA/BTC | binance |
| PLA/BUSD | binance |
| PLA/USDT | binance |
| PLA/BTC | bittrex |
| PLA/EUR | bittrex |
| PLA/USD | bittrex |
| PLA/USDT | bittrex |
| PLA/USD | coinbase |
| PLA/USDT | cryptodotcom |
| PLA/ETH | gateio |
| PLA/USDT | gateio |
| PLA/BTC | hitbtc |
| PLA/USDT | hitbtc |
| PLA/USDT | poloniex |
| PLA/WETH | uniswapv2 |
| PLA/BTC | upbit |
| PLA/KRW | upbit |
| PLA/QC | zb |
| PLA/USDT | zb |
Description
PlayChip Crypto ICO Description
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
기술
PlayChip Crypto Technology
Sorry, detailed technology about PlayChip is not currently available
특징들
PlayChip Crypto Features
Sorry, detailed features about PlayChip is not currently available
ICO Status
PlayChip ICO Details
ICO 상태
Ongoing
토큰 공급량
50000000000
시작 날짜
2018-11-21
종료 날짜
2018-11-28
기금 조성 (BTC)
20,000,000 USD
기금 조성 (USD)
20000000
초기가 (USD)
0.01
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
Australia
법적 조언자
N/A
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
- Daniel Simic: CEO.
- Michael Costa: CTO.
- Prashant Arora: CFO.
- Ryan Bowman: CMO.
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort