Cocos-BCX - 살고 있다 Cocos-BCX 가격 및 시가 총액

Cocos-BCX Crypto Coin Rank 6

웹사이트

42,024,919,552 COCOS

24시간 볼륨

628 BTC

1 H

-0.01 %

24 H

-0.77 %

7 d

-2.79 %

오늘 Cocos-BCX 미국 달러의 가격은 현재입니다. 0.5990 USD, 변환 된 경우 Bitcoin ~이다. 0.00003439 BTC. 총 42,024,919,552 COCOS 현재 시장에서 유통되고있다.. Cocos-BCX 가격에 변화가 생겼다. -0.77 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.109 M US dollars Cocos-BCX ~에 거래되었습니다 암호 교환. 도망 Cocos-BCX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Cocos-BCX

심볼

COCOS

알고리즘

ETH Token

BTC 가격

0.00003439 BTC

BTC 시장

1,445,154 BTC

BTC 24h Vol

628 BTC

암호화폐 총 채굴량

42,024,919,552 COCOS

-0.01 %

24h

-0.77 %

-2.79 %

Twitter

Cocos-BCX

웹사이트

Cocos-BCX

COCOS 차트

COCOS 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-09-05	$0.0013760	$0.0012670	$0.0013720	$0.0012670
2019-09-06	$0.0012670	$0.0012370	$0.0013400	$0.0011340
2019-09-07	$0.0012370	$0.0014690	$0.0014690	$0.0012590
2019-09-08	$0.0014690	$0.0013550	$0.0014590	$0.0012510
2019-09-09	$0.0013550	$0.0013410	$0.0014440	$0.0012380
2019-09-10	$0.0013410	$0.0012130	$0.0014150	$0.0012130
2019-09-11	$0.0012130	$0.0012200	$0.0014230	$0.0012200
2019-09-12	$0.0012200	$0.0012510	$0.0013560	$0.0012510
2019-09-13	$0.0012510	$0.0012450	$0.0013480	$0.0011410
2019-09-14	$0.0012450	$0.0012440	$0.0013480	$0.0011400
2019-09-15	$0.0012440	$0.0013410	$0.0013410	$0.0011340
2019-09-16	$0.0013410	$0.0012330	$0.0013350	$0.0012330
2019-09-17	$0.0012330	$0.0012240	$0.0013260	$0.0011220
2019-09-18	$0.0012240	$0.0013210	$0.0013210	$0.0011180
2019-09-19	$0.0013210	$0.0012340	$0.0013370	$0.0011310
2019-09-20	$0.0012340	$0.0013230	$0.0013230	$0.0011190
2019-09-21	$0.0013230	$0.0012980	$0.0012980	$0.0010990
2019-09-22	$0.0012980	$0.0011040	$0.0013050	$0.0011040
2019-09-23	$0.0011040	$0.0010660	$0.0011630	$0.0010660
2019-09-24	$0.0010660	$0.0008540	$0.0010250	$0.0008540
2019-09-25	$0.0008540	$0.0008450	$0.0009290	$0.0007600
2019-09-26	$0.0008450	$0.0008080	$0.0008880	$0.0007270
2019-09-27	$0.0008080	$0.0007380	$0.0009020	$0.0007380
2019-09-28	$0.0007380	$0.0007400	$0.0008220	$0.0007400
2019-09-29	$0.0007400	$0.0008060	$0.0008060	$0.0007260
2019-09-30	$0.0008060	$0.0008320	$0.0009150	$0.0007480
2019-10-01	$0.0008320	$0.0009160	$0.0009160	$0.0007490
2019-10-02	$0.0009160	$0.0009230	$0.0010070	$0.0008390
2019-10-03	$0.0009230	$0.0009070	$0.0009070	$0.0008250
2019-10-04	$0.0009070	$0.0008170	$0.0008980	$0.0007350
2019-10-05	$0.0008170	$0.0008170	$0.0008990	$0.0007360
2019-10-06	$0.0008170	$0.0007870	$0.0008660	$0.0007080
2019-10-07	$0.0007870	$0.0009040	$0.0009040	$0.0008220
2019-10-08	$0.0009040	$0.0009010	$0.0009010	$0.0008190
2019-10-09	$0.0009010	$0.0010310	$0.0011170	$0.0008590
2019-10-10	$0.0010310	$0.0008600	$0.0010320	$0.0008600
2019-10-11	$0.0008600	$0.0009110	$0.0009930	$0.0008280
2019-10-12	$0.0009110	$0.0008320	$0.0009150	$0.0008320
2019-10-13	$0.0008320	$0.0009130	$0.0009130	$0.0008300
2019-10-14	$0.0009130	$0.0009200	$0.0010040	$0.0008360
2019-10-15	$0.0009200	$0.0008990	$0.0009810	$0.0008170
2019-10-16	$0.0008990	$0.0008820	$0.0009620	$0.0008820
2019-10-17	$0.0008820	$0.0009700	$0.0009700	$0.0008080
2019-10-18	$0.0009700	$0.0009570	$0.0009570	$0.0008770
2019-10-19	$0.0009570	$0.0008770	$0.0009570	$0.0008770
2019-10-20	$0.0008770	$0.0009070	$0.0009900	$0.0008250
2019-10-21	$0.0009070	$0.0009050	$0.0009870	$0.0008220
2019-10-22	$0.0009050	$0.0012050	$0.0012050	$0.0008840
2019-10-23	$0.0012050	$0.0011970	$0.0012720	$0.0009720
2019-10-24	$0.0011970	$0.0011170	$0.0011910	$0.0009680
2019-10-25	$0.0011170	$0.0010410	$0.0013870	$0.0010410
2019-10-26	$0.0010410	$0.0010180	$0.0012040	$0.0010180
2019-10-27	$0.0010180	$0.0009550	$0.0011460	$0.0009550
2019-10-28	$0.0009550	$0.0010140	$0.0010140	$0.0009220
2019-10-29	$0.0010140	$0.0009430	$0.0010380	$0.0009430
2019-10-30	$0.0009430	$0.0010090	$0.0010090	$0.0009170
2019-10-31	$0.0010090	$0.0010990	$0.0010990	$0.0008240
2019-11-01	$0.0010990	$0.0010190	$0.0011110	$0.0009260
2019-11-02	$0.0010190	$0.0009310	$0.0010240	$0.0009310
2019-11-03	$0.0009310	$0.0009220	$0.0010140	$0.0009220
2019-11-04	$0.0009220	$0.0010360	$0.0010360	$0.0009420
2019-11-05	$0.0010360	$0.0010260	$0.0010260	$0.0009320
2019-11-06	$0.0010260	$0.0009350	$0.0010280	$0.0009350
2019-11-07	$0.0009350	$0.0011050	$0.0011970	$0.0009210
2019-11-08	$0.0011050	$0.0009650	$0.0011400	$0.0009650
2019-11-09	$0.0009650	$0.0010590	$0.0010590	$0.0009700
2019-11-10	$0.0010590	$0.0009950	$0.0010860	$0.0009050
2019-11-11	$0.0009950	$0.0009600	$0.0010470	$0.0008730
2019-11-12	$0.0009600	$0.0009700	$0.0010580	$0.0008820
2019-11-13	$0.0009700	$0.0010530	$0.0011410	$0.0009650
2019-11-14	$0.0010530	$0.0010370	$0.0010370	$0.0009500
2019-11-15	$0.0010370	$0.0010160	$0.0010160	$0.0009320
2019-11-16	$0.0010160	$0.0010200	$0.0010200	$0.0009350
2019-11-17	$0.0010200	$0.0009370	$0.0010220	$0.0009370
2019-11-18	$0.0009370	$0.0009830	$0.0009830	$0.0009010
2019-11-19	$0.0009830	$0.0009760	$0.0010570	$0.0008950
2019-11-20	$0.0009760	$0.0009710	$0.0009710	$0.0008900
2019-11-21	$0.0009710	$0.0009160	$0.0009160	$0.0008400
2019-11-22	$0.0009070	$0.0008720	$0.0009680	$0.0008720
2019-11-23	$0.0008720	$0.0008650	$0.0009180	$0.0008650
2019-11-24	$0.0008650	$0.0008340	$0.0009250	$0.0008340
2019-11-25	$0.0008340	$0.0013200	$0.0013200	$0.0007200
2019-11-26	$0.0013200	$0.0007700	$0.0013200	$0.0007700
2019-11-27	$0.0007700	$0.0007410	$0.0008410	$0.0007410
2019-11-28	$0.0008280	$0.0008190	$0.0008190	$0.0007440
2019-11-29	$0.0008140	$0.0012500	$0.0012500	$0.0008140
2019-11-30	$0.0012500	$0.0008230	$0.0012500	$0.0008230
2019-12-01	$0.0008230	$0.0007450	$0.0008230	$0.0007130
2019-12-02	$0.0007450	$0.0008220	$0.0008220	$0.0007450
2019-12-03	$0.0008050	$0.0007310	$0.0008040	$0.0007310
2019-12-04	$0.0008220	$0.0006980	$0.0008220	$0.0006830
2019-12-05	$0.0006980	$0.0007860	$0.0007860	$0.0006980
2019-12-06	$0.0007410	$0.0007560	$0.0008310	$0.0007560
2019-12-07	$0.0007990	$0.0008190	$0.0008190	$0.0007990
2019-12-08	$0.0008190	$0.0008210	$0.0008210	$0.0008080
2019-12-09	$0.0008210	$0.0008180	$0.0008210	$0.0008180
2019-12-10	$0.0008180	$0.0007200	$0.0008180	$0.0007200
2019-12-11	$0.0007200	$0.0007880	$0.0007880	$0.0007200
2019-12-12	$0.0007880	$0.0007860	$0.0007880	$0.0007860
2019-12-13	$0.0007920	$0.0007260	$0.0007990	$0.0007260
2019-12-14	$0.0007860	$0.0007220	$0.0007860	$0.0007220
2019-12-15	$0.0007220	$0.0006380	$0.0007220	$0.0006380
2019-12-16	$0.0007130	$0.0006900	$0.0006900	$0.0006210
2019-12-17	$0.0006900	$0.0005970	$0.0006640	$0.0005970
2019-12-18	$0.0005970	$0.0006560	$0.0007300	$0.0006560
2019-12-19	$0.0006560	$0.0006440	$0.0007160	$0.0006440
2019-12-20	$0.0006440	$0.0007200	$0.0007200	$0.0006480
2019-12-21	$0.0007180	$0.0007350	$0.0007350	$0.0007100
2019-12-22	$0.0007160	$0.0007520	$0.0007520	$0.0006770
2019-12-23	$0.0007350	$0.0006610	$0.0007350	$0.0006170
2019-12-24	$0.0006590	$0.0006540	$0.0007260	$0.0006540
2019-12-25	$0.0006610	$0.0006560	$0.0006610	$0.0006560
2019-12-26	$0.0006480	$0.0006490	$0.0006490	$0.0005770
2019-12-27	$0.0006560	$0.0006540	$0.0006560	$0.0006540
2019-12-28	$0.0006530	$0.0006580	$0.0006580	$0.0005850
2019-12-29	$0.0006580	$0.0006660	$0.0006660	$0.0005920
2019-12-30	$0.0006540	$0.0006680	$0.0006680	$0.0005870
2019-12-31	$0.0006680	$0.0005870	$0.0006680	$0.0005870
2020-01-01	$0.0005750	$0.0005750	$0.0006470	$0.0005030
2020-01-02	$0.0005870	$0.0005540	$0.0005870	$0.0005540
2020-01-03	$0.0004880	$0.0005870	$0.0006610	$0.0005140
2020-01-04	$0.0005870	$0.0005890	$0.0006620	$0.0005890
2020-01-05	$0.0005890	$0.0005890	$0.0006620	$0.0005150
2020-01-06	$0.0005940	$0.0005960	$0.0005960	$0.0005940
2020-01-07	$0.0006210	$0.0006530	$0.0006530	$0.0005710
2020-01-08	$0.0005960	$0.0005960	$0.0005960	$0.0005960
2020-01-09	$0.0005960	$0.0005720	$0.0006390	$0.0005720
2020-01-10	$0.0005470	$0.0006550	$0.0006550	$0.0005730
2020-01-11	$0.0005720	$0.0006600	$0.0006600	$0.0005720
2020-01-12	$0.0006420	$0.0006540	$0.0006540	$0.0005730
2020-01-13	$0.0006600	$0.0005820	$0.0006600	$0.0005740
2020-01-14	$0.0005820	$0.0005060	$0.0005820	$0.0005060
2020-01-15	$0.0005060	$0.0006130	$0.0006130	$0.0005060
2020-01-16	$0.0006170	$0.0006100	$0.0006980	$0.0005230
2020-01-17	$0.0006100	$0.0006230	$0.0007120	$0.0005340
2020-01-18	$0.0006230	$0.0005350	$0.0007130	$0.0005350
2020-01-19	$0.0005350	$0.0005220	$0.0006090	$0.0005220
2020-01-20	$0.0005220	$0.0006040	$0.0006040	$0.0005180
2020-01-21	$0.0005970	$0.0006250	$0.0006250	$0.0005970
2020-01-22	$0.0005240	$0.0005200	$0.0006070	$0.0005200
2020-01-23	$0.0006250	$0.0005360	$0.0006250	$0.0005360
2020-01-24	$0.0005360	$0.0005940	$0.0005940	$0.0005360
2020-01-25	$0.0005940	$0.0005860	$0.0005940	$0.0005860
2020-01-26	$0.0005010	$0.0005160	$0.0006020	$0.0005160
2020-01-27	$0.0005860	$0.0005860	$0.0005860	$0.0005860
2020-01-28	$0.0005860	$0.0005530	$0.0005860	$0.0005360
2020-01-29	$0.0005530	$0.0005640	$0.0005640	$0.0005360
2020-01-30	$0.0004640	$0.0004750	$0.0005700	$0.0004750
2020-01-31	$0.0004750	$0.0004670	$0.0005600	$0.0004670
2020-02-01	$0.0004670	$0.0004690	$0.0005630	$0.0004690
2020-02-02	$0.0004690	$0.0005600	$0.0005600	$0.0004670
2020-02-03	$0.0005640	$0.0006520	$0.0006520	$0.0004680
2020-02-04	$0.0006520	$0.0006310	$0.0006560	$0.0006310
2020-02-05	$0.0006420	$0.0006730	$0.0006730	$0.0005770
2020-02-06	$0.0006730	$0.0006830	$0.0006830	$0.0005850
2020-02-07	$0.0006830	$0.0007850	$0.0007850	$0.0005880
2020-02-08	$0.0007850	$0.0006930	$0.0007920	$0.0005940
2020-02-09	$0.0006930	$0.0007110	$0.0008130	$0.0006100
2020-02-10	$0.0007110	$0.0005920	$0.0006900	$0.0005920
2020-02-11	$0.0005920	$0.0006160	$0.0007190	$0.0006160
2020-02-12	$0.0006160	$0.0007240	$0.0008280	$0.0006210
2020-02-13	$0.0007240	$0.0007160	$0.0008190	$0.0006140
2020-02-14	$0.0007160	$0.0008290	$0.0008290	$0.0006220
2020-02-15	$0.0008290	$0.0007920	$0.0007920	$0.0005940
2020-02-16	$0.0007920	$0.0006950	$0.0007940	$0.0005960
2020-02-17	$0.0006950	$0.0007760	$0.0007760	$0.0005820
2020-02-18	$0.0007760	$0.0007130	$0.0008150	$0.0006110
2020-02-19	$0.0007130	$0.0005760	$0.0006720	$0.0004800
2020-02-20	$0.0005760	$0.0005760	$0.0005760	$0.0004800
2020-02-21	$0.0005760	$0.0005820	$0.0005820	$0.0004850
2020-02-22	$0.0005820	$0.0005800	$0.0005800	$0.0004840
2020-02-23	$0.0005800	$0.0004990	$0.0005990	$0.0004990
2020-02-24	$0.0004990	$0.0005800	$0.0005800	$0.0004830
2020-02-25	$0.0005800	$0.0004660	$0.0005590	$0.0004660
2020-02-26	$0.0004660	$0.0004400	$0.0005280	$0.0003520
2020-02-27	$0.0004400	$0.0005290	$0.0005290	$0.0004410
2020-02-28	$0.0005290	$0.0005230	$0.0005230	$0.0004360
2020-02-29	$0.0005230	$0.0005130	$0.0005130	$0.0004270
2020-03-01	$0.0005130	$0.0004280	$0.0005130	$0.0004280
2020-03-02	$0.0004280	$0.0005350	$0.0005350	$0.0004460
2020-03-03	$0.0005350	$0.0004380	$0.0005260	$0.0004380
2020-03-04	$0.0004380	$0.0005260	$0.0005260	$0.0004390
2020-03-05	$0.0005260	$0.0004540	$0.0005440	$0.0004540
2020-03-06	$0.0004540	$0.0004580	$0.0005500	$0.0004580
2020-03-07	$0.0004580	$0.0004450	$0.0005340	$0.0004450
2020-03-08	$0.0004450	$0.0004030	$0.0004840	$0.0003220
2020-03-09	$0.0004030	$0.0003970	$0.0004770	$0.0003970
2020-03-10	$0.0003970	$0.0004740	$0.0004740	$0.0003950
2020-03-11	$0.0004740	$0.0003970	$0.0004770	$0.0003180
2020-03-12	$0.0003970	$0.0002460	$0.0002950	$0.0001970
2020-03-13	$0.0002460	$0.0002250	$0.0002820	$0.0002250
2020-03-14	$0.0002250	$0.0002070	$0.0002590	$0.0002070
2020-03-15	$0.0002070	$0.0002680	$0.0002680	$0.0002140
2020-03-16	$0.0002680	$0.0002520	$0.0002520	$0.0002020
2020-03-17	$0.0002520	$0.0002140	$0.0002670	$0.0002140
2020-03-18	$0.0002140	$0.0002710	$0.0002710	$0.0002160
2020-03-19	$0.0002710	$0.0003710	$0.0003710	$0.0002470
2020-03-20	$0.0003710	$0.0003100	$0.0003720	$0.0002480
2020-03-21	$0.0003100	$0.0003100	$0.0003100	$0.0002480
2020-03-22	$0.0003100	$0.0002910	$0.0002910	$0.0002330
2020-03-23	$0.0002910	$0.0002600	$0.0003250	$0.0002600
2020-03-24	$0.0002600	$0.0002710	$0.0003380	$0.0002710
2020-03-25	$0.0002710	$0.0002680	$0.0003350	$0.0002680
2020-03-26	$0.0002680	$0.0003380	$0.0003380	$0.0002700
2020-03-27	$0.0003380	$0.0002550	$0.0003190	$0.0002550
2020-03-28	$0.0002550	$0.0003130	$0.0003130	$0.0002500
2020-03-29	$0.0003130	$0.0002940	$0.0002940	$0.0002350
2020-03-30	$0.0002940	$0.0003200	$0.0003200	$0.0002560
2020-03-31	$0.0003200	$0.0002570	$0.0003210	$0.0002570
2020-04-01	$0.0002570	$0.0002660	$0.0003330	$0.0002660
2020-04-02	$0.0002660	$0.0002720	$0.0003400	$0.0002720
2020-04-03	$0.0002720	$0.0002700	$0.0003370	$0.0002020
2020-04-04	$0.0002700	$0.0002060	$0.0002750	$0.0002060
2020-04-05	$0.0002060	$0.0002710	$0.0002710	$0.0002030
2020-04-06	$0.0002710	$0.0002200	$0.0002940	$0.0002200
2020-04-07	$0.0002200	$0.0002880	$0.0002880	$0.0002160
2020-04-08	$0.0002880	$0.0002210	$0.0002950	$0.0002210
2020-04-09	$0.0002210	$0.0002190	$0.0002920	$0.0002190
2020-04-10	$0.0002190	$0.0002060	$0.0002750	$0.0002060
2020-04-11	$0.0002060	$0.0002760	$0.0002760	$0.0002070
2020-04-12	$0.0002760	$0.0002070	$0.0002770	$0.0002070
2020-04-13	$0.0002070	$0.0002060	$0.0002740	$0.0002060
2020-04-14	$0.0002060	$0.0002750	$0.0002750	$0.0002060
2020-04-15	$0.0002750	$0.0001990	$0.0002650	$0.0001990
2020-04-16	$0.0001990	$0.0002130	$0.0002850	$0.0002130
2020-04-17	$0.0002130	$0.0002820	$0.0003520	$0.0002110
2020-04-18	$0.0002820	$0.0002910	$0.0003630	$0.0002910
2020-04-19	$0.0002910	$0.0002850	$0.0003570	$0.0002850
2020-04-20	$0.0002850	$0.0002740	$0.0003420	$0.0002740
2020-04-21	$0.0002740	$0.0002740	$0.0003430	$0.0002060
2020-04-22	$0.0002740	$0.0002850	$0.0003570	$0.0002140
2020-04-23	$0.0002850	$0.0003000	$0.0003740	$0.0002250
2020-04-24	$0.0003000	$0.0002250	$0.0003000	$0.0002250
2020-04-25	$0.0002250	$0.0003770	$0.0003770	$0.0002260
2020-04-26	$0.0003770	$0.0003080	$0.0003850	$0.0003080
2020-04-27	$0.0003080	$0.0002340	$0.0003120	$0.0002340
2020-04-28	$0.0002340	$0.0002330	$0.0002330	$0.0002330
2020-04-29	$0.0002330	$0.0003510	$0.0003510	$0.0002640
2020-04-30	$0.0003510	$0.0002590	$0.0003460	$0.0002590
2020-05-01	$0.0002590	$0.0002650	$0.0002650	$0.0002650
2020-05-02	$0.0002650	$0.0002690	$0.0002690	$0.0002690
2020-05-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-05-04	$0.0002670	$0.0002660	$0.0003550	$0.0002660
2020-05-05	$0.0002660	$0.0002710	$0.0003610	$0.0002710
2020-05-06	$0.0002710	$0.0003660	$0.0003660	$0.0002750
2020-05-07	$0.0003660	$0.0004000	$0.0004000	$0.0004000
2020-05-08	$0.0004000	$0.0003920	$0.0003920	$0.0003920
2020-05-09	$0.0003920	$0.0003820	$0.0003820	$0.0003820
2020-05-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-05-11	$0.0003490	$0.0003430	$0.0003430	$0.0003430
2020-05-12	$0.0003430	$0.0002650	$0.0003530	$0.0002650
2020-05-13	$0.0002650	$0.0003730	$0.0003730	$0.0002800
2020-05-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-05-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-05-16	$0.0003720	$0.0003760	$0.0003760	$0.0003760
2020-05-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-05-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-05-19	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2020-05-20	$0.0003910	$0.0003800	$0.0003800	$0.0003800
2020-05-21	$0.0003800	$0.0003620	$0.0003620	$0.0003620
2020-05-22	$0.0003620	$0.0003670	$0.0003670	$0.0003670
2020-05-23	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2020-05-24	$0.0003670	$0.0003490	$0.0003490	$0.0003490
2020-05-25	$0.0003490	$0.0003560	$0.0003560	$0.0003560
2020-05-26	$0.0003560	$0.0003540	$0.0003540	$0.0003540
2020-05-27	$0.0003540	$0.0003680	$0.0003680	$0.0003680
2020-05-28	$0.0003680	$0.0003830	$0.0003830	$0.0002870
2020-05-29	$0.0003830	$0.0003770	$0.0003770	$0.0003770
2020-05-30	$0.0003770	$0.0003880	$0.0003880	$0.0003880
2020-05-31	$0.0003880	$0.0004720	$0.0005670	$0.0003780
2020-06-01	$0.0004720	$0.0005110	$0.0005110	$0.0005110
2020-06-02	$0.0005110	$0.0004760	$0.0004760	$0.0003810
2020-06-03	$0.0004760	$0.0004830	$0.0004830	$0.0004830
2020-06-04	$0.0004830	$0.0004900	$0.0004900	$0.0004900
2020-06-05	$0.0004900	$0.0003850	$0.0004810	$0.0002890
2020-06-06	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2020-06-07	$0.0003870	$0.0003900	$0.0003900	$0.0003900
2020-06-08	$0.0003900	$0.0003910	$0.0003910	$0.0003910
2020-06-09	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2020-06-10	$0.0003910	$0.0003960	$0.0003960	$0.0003960
2020-06-11	$0.0003960	$0.0003710	$0.0003710	$0.0003710
2020-06-12	$0.0003710	$0.0002840	$0.0003790	$0.0002840
2020-06-13	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2020-06-14	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2020-06-15	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-06-16	$0.0002830	$0.0002860	$0.0002860	$0.0002860
2020-06-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-06-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-06-19	$0.0002810	$0.0002790	$0.0002790	$0.0002790
2020-06-20	$0.0002790	$0.0002810	$0.0002810	$0.0002810
2020-06-21	$0.0002810	$0.0002790	$0.0003720	$0.0002790
2020-06-22	$0.0002790	$0.0002910	$0.0002910	$0.0002910
2020-06-23	$0.0002910	$0.0003850	$0.0003850	$0.0002890
2020-06-24	$0.0003850	$0.0003720	$0.0003720	$0.0003720
2020-06-25	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-06-26	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-06-27	$0.0003660	$0.0003600	$0.0003600	$0.0002700
2020-06-28	$0.0003600	$0.0003650	$0.0003650	$0.0003650
2020-06-29	$0.0003650	$0.0003680	$0.0003680	$0.0003680
2020-06-30	$0.0003680	$0.0003660	$0.0003660	$0.0003660
2020-07-01	$0.0003660	$0.0002770	$0.0003700	$0.0002770
2020-07-02	$0.0002770	$0.0003640	$0.0003640	$0.0002730
2020-07-03	$0.0003640	$0.0003630	$0.0003630	$0.0002720
2020-07-04	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2020-07-05	$0.0003660	$0.0003630	$0.0003630	$0.0003630
2020-07-06	$0.0003630	$0.0003740	$0.0003740	$0.0003740
2020-07-07	$0.0003740	$0.0003700	$0.0003700	$0.0003700
2020-07-08	$0.0003700	$0.0003780	$0.0003780	$0.0003780
2020-07-09	$0.0003780	$0.0003700	$0.0003700	$0.0003700
2020-07-10	$0.0003700	$0.0003720	$0.0004640	$0.0003720
2020-07-11	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-12	$0.0003700	$0.0003720	$0.0004650	$0.0003720
2020-07-13	$0.0003720	$0.0003700	$0.0003700	$0.0003700
2020-07-14	$0.0003700	$0.0003700	$0.0003700	$0.0003700
2020-07-15	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2020-07-16	$0.0003680	$0.0003650	$0.0003650	$0.0003650
2020-07-17	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2020-07-18	$0.0003660	$0.0003670	$0.0003670	$0.0003670
2020-07-19	$0.0003670	$0.0003690	$0.0003690	$0.0003690
2020-07-20	$0.0003690	$0.0003670	$0.0003670	$0.0003670
2020-07-21	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2020-07-22	$0.0003760	$0.0003820	$0.0003820	$0.0003820
2020-07-23	$0.0003820	$0.0003850	$0.0003850	$0.0003850
2020-07-24	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2020-07-25	$0.0003820	$0.0004850	$0.0004850	$0.0003880
2020-07-26	$0.0004850	$0.0004970	$0.0005960	$0.0004970
2020-07-27	$0.0004970	$0.0004420	$0.0005520	$0.0004420
2020-07-28	$0.0004420	$0.0004370	$0.0005470	$0.0004370
2020-07-29	$0.0004370	$0.0004440	$0.0005560	$0.0004440
2020-07-30	$0.0004440	$0.0004440	$0.0004440	$0.0004440
2020-07-31	$0.0004440	$0.0004540	$0.0005680	$0.0004540
2020-08-01	$0.0004540	$0.0005910	$0.0005910	$0.0004720
2020-08-02	$0.0005910	$0.0004420	$0.0005530	$0.0004420
2020-08-03	$0.0004420	$0.0004490	$0.0004490	$0.0004490
2020-08-04	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2020-08-05	$0.0004480	$0.0004700	$0.0005880	$0.0003530
2020-08-06	$0.0004700	$0.0004710	$0.0004710	$0.0004710
2020-08-07	$0.0004710	$0.0004640	$0.0004640	$0.0004640
2020-08-08	$0.0004640	$0.0005880	$0.0005880	$0.0004710
2020-08-09	$0.0005880	$0.0005840	$0.0007010	$0.0005840
2020-08-10	$0.0005840	$0.0005950	$0.0007140	$0.0005950
2020-08-11	$0.0005950	$0.0005700	$0.0005700	$0.0005700
2020-08-12	$0.0005700	$0.0005780	$0.0006940	$0.0004630
2020-08-13	$0.0005780	$0.0004720	$0.0005900	$0.0004720
2020-08-14	$0.0004720	$0.0005890	$0.0007060	$0.0004710
2020-08-15	$0.0005890	$0.0005930	$0.0007120	$0.0005930
2020-08-16	$0.0005930	$0.0005960	$0.0005960	$0.0005960
2020-08-17	$0.0005960	$0.0004920	$0.0006150	$0.0004920
2020-08-18	$0.0004920	$0.0005980	$0.0005980	$0.0004780
2020-08-19	$0.0005980	$0.0005880	$0.0005880	$0.0005880
2020-08-20	$0.0005880	$0.0005930	$0.0005930	$0.0005930
2020-08-21	$0.0005930	$0.0005760	$0.0005760	$0.0005760
2020-08-22	$0.0005760	$0.0005840	$0.0005840	$0.0005840
2020-08-23	$0.0005840	$0.0005830	$0.0005830	$0.0004660
2020-08-24	$0.0005830	$0.0004700	$0.0005880	$0.0004700
2020-08-25	$0.0004700	$0.0004530	$0.0005660	$0.0004530
2020-08-26	$0.0004530	$0.0004590	$0.0004590	$0.0004590
2020-08-27	$0.0004590	$0.0005670	$0.0005670	$0.0004530
2020-08-28	$0.0005670	$0.0005770	$0.0005770	$0.0005770
2020-08-29	$0.0005770	$0.0005740	$0.0005740	$0.0004590
2020-08-30	$0.0005740	$0.0005860	$0.0005860	$0.0005860
2020-08-31	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-01	$0.0005830	$0.0004770	$0.0005960	$0.0004770
2020-09-02	$0.0004770	$0.0005700	$0.0005700	$0.0004560
2020-09-03	$0.0005700	$0.0004070	$0.0005090	$0.0004070
2020-09-04	$0.0004070	$0.0004190	$0.0004190	$0.0004190
2020-09-05	$0.0004190	$0.0004070	$0.0004070	$0.0003050
2020-09-06	$0.0004070	$0.0003080	$0.0004100	$0.0003080
2020-09-07	$0.0003080	$0.0001040	$0.0004150	$0.0001040
2020-09-08	$0.0001040	$0.0003040	$0.0004050	$0.0001010
2020-09-09	$0.0003040	$0.0003070	$0.0004090	$0.0003070
2020-09-10	$0.0003070	$0.0004140	$0.0004140	$0.0003100
2020-09-11	$0.0004140	$0.0004160	$0.0004160	$0.0004160
2020-09-12	$0.0004160	$0.0004180	$0.0004180	$0.0003130
2020-09-13	$0.0004180	$0.0003100	$0.0004130	$0.0003100
2020-09-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-15	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-09-16	$0.0003240	$0.0003290	$0.0004380	$0.0003290
2020-09-17	$0.0003290	$0.0003280	$0.0004380	$0.0002190
2020-09-18	$0.0003280	$0.0003280	$0.0004380	$0.0002190
2020-09-19	$0.0003280	$0.0002220	$0.0005540	$0.0002220
2020-09-20	$0.0002220	$0.0003280	$0.0003280	$0.0002180
2020-09-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-23	$0.0003160	$0.0004100	$0.0004100	$0.0003070
2020-09-24	$0.0004100	$0.0004300	$0.0004300	$0.0004300
2020-09-25	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2020-09-26	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-28	$0.0004310	$0.0003210	$0.0004280	$0.0003210
2020-09-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-09-30	$0.0003250	$0.0003230	$0.0003230	$0.0003230
2020-10-01	$0.0003230	$0.0003190	$0.0003190	$0.0003190
2020-10-02	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-05	$0.0003200	$0.0003240	$0.0003240	$0.0003240
2020-10-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-09	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-13	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-23	$0.0003900	$0.0002590	$0.0003880	$0.0002590
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-26	$0.0002610	$0.0003920	$0.0003920	$0.0002610
2020-10-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-28	$0.0004090	$0.0003990	$0.0003990	$0.0003990
2020-10-29	$0.0003990	$0.0004040	$0.0004040	$0.0004040
2020-10-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-10-31	$0.0004070	$0.0004140	$0.0004140	$0.0004140
2020-11-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-02	$0.0004130	$0.0004070	$0.0004070	$0.0002710
2020-11-03	$0.0004070	$0.0004210	$0.0004210	$0.0002800
2020-11-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-05	$0.0004250	$0.0003120	$0.0004680	$0.0003120
2020-11-06	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-11-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-09	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-10	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2020-11-11	$0.0003060	$0.0003140	$0.0003140	$0.0003140
2020-11-12	$0.0003140	$0.0003260	$0.0003260	$0.0003260
2020-11-13	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2020-11-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-16	$0.0003190	$0.0003340	$0.0003340	$0.0003340
2020-11-17	$0.0003340	$0.0003540	$0.0003540	$0.0003540
2020-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2020-11-19	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2020-11-20	$0.0003560	$0.0003740	$0.0003740	$0.0003740
2020-11-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-22	$0.0003740	$0.0005530	$0.0005530	$0.0003690
2020-11-23	$0.0005530	$0.0003680	$0.0005520	$0.0003680
2020-11-24	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-25	$0.0003830	$0.0003740	$0.0003740	$0.0003740
2020-11-26	$0.0003740	$0.0003440	$0.0003440	$0.0003440
2020-11-27	$0.0003440	$0.0003430	$0.0003430	$0.0003430
2020-11-28	$0.0003430	$0.0003550	$0.0003550	$0.0003550
2020-11-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-11-30	$0.0003640	$0.0003940	$0.0003940	$0.0003940
2020-12-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-02	$0.0003760	$0.0003840	$0.0003840	$0.0003840
2020-12-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-04	$0.0003890	$0.0003730	$0.0003730	$0.0003730
2020-12-05	$0.0003730	$0.0003830	$0.0003830	$0.0003830
2020-12-06	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2020-12-07	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2020-12-08	$0.0003840	$0.0003660	$0.0003660	$0.0003660
2020-12-09	$0.0003660	$0.0003710	$0.0003710	$0.0003710
2020-12-10	$0.0003710	$0.0003650	$0.0003650	$0.0003650
2020-12-11	$0.0003650	$0.0003610	$0.0003610	$0.0003610
2020-12-12	$0.0003610	$0.0003760	$0.0003760	$0.0003760
2020-12-13	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-15	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2020-12-16	$0.0003890	$0.0002140	$0.0004270	$0.0002140
2020-12-17	$0.0002140	$0.0002280	$0.0002280	$0.0002280
2020-12-18	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-12-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-20	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2020-12-21	$0.0002350	$0.0002270	$0.0002270	$0.0002270
2020-12-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-23	$0.0002380	$0.0002090	$0.0002320	$0.0002090
2020-12-24	$0.0002090	$0.0002140	$0.0002370	$0.0002140
2020-12-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-26	$0.0002220	$0.0002380	$0.0002640	$0.0002380
2020-12-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2020-12-28	$0.0002360	$0.0002430	$0.0002700	$0.0002430
2020-12-29	$0.0002430	$0.0002460	$0.0002460	$0.0002460
2020-12-30	$0.0002460	$0.0002310	$0.0002600	$0.0002310
2020-12-31	$0.0002310	$0.0002320	$0.0002610	$0.0002320
2021-01-01	$0.0002320	$0.0002640	$0.0002640	$0.0002350
2021-01-02	$0.0002640	$0.0002900	$0.0002900	$0.0002900
2021-01-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-04	$0.0002980	$0.0002880	$0.0002880	$0.0002880
2021-01-05	$0.0002880	$0.0002380	$0.0003060	$0.0002380
2021-01-06	$0.0002380	$0.0001840	$0.0003320	$0.0001840
2021-01-07	$0.0001840	$0.0001970	$0.0003550	$0.0001970
2021-01-08	$0.0001970	$0.0002840	$0.0002840	$0.0002030
2021-01-09	$0.0002840	$0.0002820	$0.0002820	$0.0002010
2021-01-10	$0.0002820	$0.0003060	$0.0003060	$0.0002670
2021-01-11	$0.0003060	$0.0003200	$0.0003200	$0.0002840
2021-01-12	$0.0003200	$0.0003410	$0.0003410	$0.0003060
2021-01-13	$0.0003410	$0.0003740	$0.0003740	$0.0003740
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-15	$0.0003920	$0.0011040	$0.0011040	$0.0003680
2021-01-16	$0.0011040	$0.0010810	$0.0021620	$0.0007200
2021-01-17	$0.0010810	$0.0007170	$0.0021500	$0.0007170
2021-01-18	$0.0007170	$0.0010990	$0.0010990	$0.0007320
2021-01-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-23	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-24	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-26	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-28	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-01-31	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-02	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-09	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-13	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-23	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-24	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-26	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-02-28	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-02	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-09	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-13	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-23	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-24	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-26	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-28	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-03-31	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-02	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-09	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-13	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-04-15	$0.0018890	$6.32	$6.32	$0.0018970
2021-04-16	$6.32	$0.9882000	$6.14	$0.7370000
2021-04-17	$0.9882000	$1.11	$4.80	$0.9633000
2021-04-18	$1.11	$1.03	$1.21	$0.9438000
2021-04-19	$1.03	$1.04	$1.11	$1.00
2021-04-20	$1.04	$1.26	$1.46	$0.9633000
2021-04-21	$1.26	$0.9954000	$3.31	$0.9954000
2021-04-22	$0.9954000	$0.9930000	$1.19	$0.9314000
2021-04-23	$0.9930000	$0.8194000	$0.9826000	$0.8194000
2021-04-24	$0.8194000	$0.8069000	$1.15	$0.8019000
2021-04-25	$0.8069000	$0.6916000	$0.9215000	$0.6916000
2021-04-26	$0.6916000	$0.8342000	$0.8347000	$0.7612000
2021-04-27	$0.8342000	$1.18	$1.28	$0.6906000
2021-04-28	$1.18	$1.08	$1.27	$1.08
2021-04-29	$1.08	$0.9811000	$1.19	$0.9811000
2021-04-30	$0.9811000	$1.21	$1.29	$1.06
2021-05-01	$1.21	$1.25	$1.39	$1.22
2021-05-02	$1.25	$1.19	$1.23	$1.19
2021-05-03	$1.19	$1.03	$1.20	$1.03
2021-05-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-05-05	$0.9584000	$1.17	$1.42	$1.01
2021-05-06	$1.17	$1.07	$1.19	$1.07
2021-05-07	$1.07	$1.07	$1.09	$1.07
2021-05-08	$1.07	$1.25	$1.25	$1.10
2021-05-09	$1.25	$1.05	$1.24	$0.9974000
2021-05-10	$1.05	$1.18	$1.35	$0.9760000
2021-05-11	$1.18	$1.16	$1.20	$1.16
2021-05-12	$1.16	$0.6426000	$1.01	$0.5445000
2021-05-13	$0.6426000	$0.7097000	$0.7097000	$0.6451000
2021-05-14	$0.7097000	$0.9569000	$1.02	$0.6850000
2021-05-15	$0.9569000	$0.8340000	$0.8972000	$0.4911000
2021-05-16	$0.8340000	$0.7229000	$0.9131000	$0.7132000
2021-05-17	$0.7229000	$0.8140000	$0.8140000	$0.4817000
2021-05-18	$0.8140000	$0.6253000	$0.8015000	$0.6253000
2021-05-19	$0.6253000	$0.5597000	$0.6597000	$0.4497000
2021-05-20	$0.5597000	$0.8034000	$0.8059000	$0.4989000
2021-05-21	$0.8034000	$0.6719000	$0.7392000	$0.5969000
2021-05-22	$0.6719000	$0.4548000	$0.6745000	$0.4548000
2021-05-23	$0.4548000	$0.3475000	$0.4569000	$0.3475000
2021-05-24	$0.3475000	$0.3888000	$0.3888000	$0.3888000
2021-05-25	$0.3888000	$0.5052000	$0.5052000	$0.3731000
2021-05-26	$0.5052000	$0.5383000	$0.5875000	$0.4896000
2021-05-27	$0.5383000	$0.6675000	$0.8401000	$0.5280000
2021-05-28	$0.6675000	$0.7429000	$0.7493000	$0.5773000
2021-05-29	$0.7429000	$0.4974000	$0.7206000	$0.4974000
2021-05-30	$0.4974000	$0.4561000	$0.5125000	$0.4280000
2021-05-31	$0.4561000	$0.4628000	$0.4769000	$0.4628000
2021-06-01	$0.4628000	$0.4373000	$0.4552000	$0.4373000
2021-06-02	$0.4373000	$0.6692000	$0.6775000	$0.4479000
2021-06-03	$0.6692000	$0.5524000	$0.6987000	$0.5524000
2021-06-04	$0.5524000	$0.5076000	$0.5190000	$0.5076000
2021-06-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-06-06	$0.4894000	$0.4511000	$0.4929000	$0.4511000
2021-06-07	$0.4511000	$0.3751000	$0.4231000	$0.3751000
2021-06-08	$0.3751000	$0.3612000	$0.3732000	$0.3434000
2021-06-09	$0.3612000	$0.3739000	$0.5440000	$0.3739000
2021-06-10	$0.3739000	$0.4075000	$0.5550000	$0.3595000
2021-06-11	$0.4075000	$0.5691000	$0.7431000	$0.4148000
2021-06-12	$0.5691000	$0.5324000	$0.5417000	$0.5324000
2021-06-13	$0.5324000	$0.5213000	$0.5845000	$0.5197000
2021-06-14	$0.5213000	$0.6687000	$0.6687000	$0.5345000
2021-06-15	$0.6687000	$0.6394000	$0.6627000	$0.5703000
2021-06-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-06-17	$0.6105000	$0.5076000	$0.6063000	$0.5076000
2021-06-18	$0.5076000	$0.4762000	$0.5249000	$0.4751000
2021-06-19	$0.4762000	$0.4926000	$0.4926000	$0.4720000
2021-06-20	$0.4926000	$0.5362000	$0.5362000	$0.4938000
2021-06-21	$0.5362000	$0.4716000	$0.4767000	$0.4716000
2021-06-22	$0.4716000	$0.3905000	$0.4848000	$0.3905000
2021-06-23	$0.3905000	$0.4658000	$0.4658000	$0.3752000
2021-06-24	$0.4658000	$0.4681000	$0.4792000	$0.4660000
2021-06-25	$0.4681000	$0.5011000	$0.5324000	$0.4142000
2021-06-26	$0.5011000	$0.4888000	$0.5305000	$0.4878000
2021-06-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-06-28	$0.5252000	$0.3918000	$0.5242000	$0.3918000
2021-06-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-06-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-01	$0.3982000	$0.3465000	$0.3810000	$0.3452000
2021-07-02	$0.3465000	$0.4053000	$0.4057000	$0.3492000
2021-07-03	$0.4053000	$0.3576000	$0.4158000	$0.3576000
2021-07-04	$0.3576000	$0.3638000	$0.4217000	$0.3638000
2021-07-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-08	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-09	$0.3389000	$0.5071000	$0.5071000	$0.3485000
2021-07-10	$0.5071000	$0.5011000	$0.5027000	$0.5011000
2021-07-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-12	$0.5120000	$0.4364000	$0.4947000	$0.3716000
2021-07-13	$0.4364000	$0.3297000	$0.4318000	$0.3297000
2021-07-14	$0.3297000	$0.3285000	$0.3305000	$0.3285000
2021-07-15	$0.3285000	$0.3349000	$0.3349000	$0.3190000
2021-07-16	$0.3349000	$0.3307000	$0.3307000	$0.3300000
2021-07-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-18	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-21	$0.3137000	$0.3924000	$0.3924000	$0.3355000
2021-07-22	$0.3924000	$0.3485000	$0.3944000	$0.3472000
2021-07-23	$0.3485000	$0.4373000	$0.4373000	$0.2271000
2021-07-24	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-25	$0.4457000	$0.4220000	$0.4598000	$0.4220000
2021-07-26	$0.4220000	$0.4472000	$0.5441000	$0.4431000
2021-07-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-28	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-07-29	$0.4804000	$0.5408000	$0.6281000	$0.4616000
2021-07-30	$0.5408000	$0.5490000	$0.5706000	$0.5490000
2021-07-31	$0.5490000	$0.5400000	$0.5404000	$0.5392000
2021-08-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-02	$0.5191000	$0.5349000	$0.5349000	$0.5098000
2021-08-03	$0.5349000	$0.5843000	$0.7027000	$0.4965000
2021-08-04	$0.5843000	$0.6835000	$0.6851000	$0.5178000
2021-08-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-07	$0.7371000	$0.8477000	$0.8477000	$0.6086000
2021-08-08	$0.8477000	$0.5706000	$0.8327000	$0.5702000
2021-08-09	$0.5706000	$0.7749000	$0.8240000	$0.6018000
2021-08-10	$0.7745000	$0.7629000	$0.7629000	$0.7629000
2021-08-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-13	$0.7432000	$0.6218000	$0.8002000	$0.6218000
2021-08-14	$0.6218000	$0.6123000	$0.6128000	$0.6123000
2021-08-15	$0.6123000	$0.6112000	$0.6112000	$0.6112000
2021-08-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-17	$0.5971000	$0.8338000	$0.8338000	$0.5809000
2021-08-18	$0.8338000	$0.6922000	$0.8344000	$0.6913000
2021-08-19	$0.6922000	$0.7861000	$0.7861000	$0.7239000
2021-08-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-21	$0.8293000	$0.7892000	$0.8215000	$0.7892000
2021-08-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-23	$0.7960000	$0.9181000	$0.9181000	$0.7998000
2021-08-24	$0.9181000	$0.6987000	$0.8842000	$0.6987000
2021-08-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-26	$0.7178000	$0.6948000	$0.6948000	$0.6864000
2021-08-27	$0.6948000	$0.8104000	$0.8104000	$0.7280000
2021-08-28	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-08-31	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-01	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-02	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-03	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-04	$0.8258000	$0.8065000	$1.23	$0.7580000
2021-09-05	$0.8065000	$1.07	$1.30	$0.8363000
2021-09-06	$1.07	$0.8984000	$1.25	$0.8984000
2021-09-07	$0.8984000	$0.6982000	$0.8818000	$0.6982000
2021-09-08	$0.6982000	$0.7943000	$0.7943000	$0.6667000
2021-09-09	$0.7943000	$0.7887000	$0.7998000	$0.7618000
2021-09-10	$0.7887000	$0.9015000	$1.38	$0.6445000
2021-09-11	$0.9015000	$0.9625000	$0.9697000	$0.9078000
2021-09-12	$0.9625000	$0.9210000	$0.9813000	$0.9210000
2021-09-13	$0.9210000	$0.8637000	$0.8992000	$0.8637000
2021-09-14	$0.8637000	$0.9793000	$0.9793000	$0.9053000
2021-09-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-16	$1.00	$0.9811000	$0.9925000	$0.8001000
2021-09-17	$0.9811000	$0.8575000	$0.9715000	$0.8575000
2021-09-18	$0.8575000	$0.8643000	$0.8759000	$0.8643000
2021-09-19	$0.8643000	$0.8123000	$0.8453000	$0.8123000
2021-09-20	$0.8123000	$0.9225000	$0.9229000	$0.6658000
2021-09-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-23	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-24	$0.9648000	$0.7618000	$0.9208000	$0.7618000
2021-09-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-26	$0.7596000	$0.6480000	$0.7681000	$0.6480000
2021-09-27	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-28	$0.6328000	$0.4857000	$0.6159000	$0.4857000
2021-09-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-09-30	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-01	$0.5185000	$1.03	$1.04	$0.5462000
2021-10-02	$1.03	$0.7360000	$1.02	$0.7360000
2021-10-03	$0.7360000	$0.9994000	$0.9999000	$0.7447000
2021-10-04	$0.9994000	$0.7283000	$1.02	$0.7283000
2021-10-05	$0.7283000	$0.7581000	$0.7700000	$0.7581000
2021-10-06	$0.7581000	$0.8258000	$0.8258000	$0.8147000
2021-10-07	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-08	$0.8026000	$0.6776000	$0.9981000	$0.6776000
2021-10-09	$0.6776000	$0.7085000	$0.7085000	$0.6904000
2021-10-10	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-12	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-13	$0.7220000	$0.8324000	$0.9466000	$0.5163000
2021-10-14	$0.8324000	$0.6344000	$0.8323000	$0.6344000
2021-10-15	$0.6344000	$0.8321000	$0.8340000	$0.6785000
2021-10-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-17	$0.8212000	$0.7530000	$0.8299000	$0.7512000
2021-10-18	$0.7530000	$0.7860000	$0.9591000	$0.5590000
2021-10-19	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-20	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-21	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-22	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-23	$0.7690000	$0.8909000	$0.8909000	$0.6744000
2021-10-24	$0.8909000	$0.6725000	$0.8843000	$0.6725000
2021-10-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.6971000	$0.6237000	$0.6665000	$0.6237000
2021-10-27	$0.6237000	$0.6039000	$0.6045000	$0.6034000
2021-10-28	$0.6039000	$0.9110000	$0.9122000	$0.6261000
2021-10-29	$0.9110000	$0.9729000	$0.9853000	$0.6434000
2021-10-30	$0.9729000	$0.7037000	$0.9668000	$0.6393000
2021-10-31	$0.7037000	$0.6442000	$0.8908000	$0.6442000
2021-11-01	$0.6442000	$0.6401000	$0.6407000	$0.6401000
2021-11-02	$0.6401000	$0.7591000	$0.7591000	$0.6642000
2021-11-03	$0.7591000	$0.8238000	$0.8238000	$0.7552000
2021-11-04	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-05	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-06	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-07	$0.8054000	$0.8084000	$0.8286000	$0.8084000
2021-11-08	$0.8084000	$0.7221000	$0.8626000	$0.7221000
2021-11-09	$0.7221000	$0.7162000	$0.7162000	$0.7156000
2021-11-10	$0.7162000	$0.7986000	$0.7986000	$0.6947000
2021-11-11	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-12	$0.7973000	$0.6627000	$0.7891000	$0.6627000
2021-11-13	$0.6627000	$0.6782000	$0.7111000	$0.6654000
2021-11-14	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-15	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-16	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-17	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2021-11-18	$0.6356000	$0.6809000	$0.6809000	$0.5995000
2021-11-19	$0.6809000	$1.16	$1.33	$0.6110000
2021-11-20	$1.16	$2.06	$14.48	$0.8105000
2021-11-21	$2.06	$3.52	$13.74	$1.94
2021-11-22	$3.52	$2.81	$3.38	$2.81
2021-11-23	$2.81	$2.30	$2.88	$1.39
2021-11-24	$2.30	$3.44	$5.51	$2.29
2021-11-25	$3.44	$3.55	$3.55	$3.55
2021-11-26	$3.55	$4.16	$4.25	$3.24
2021-11-27	$4.16	$3.30	$4.24	$3.30
2021-11-28	$3.30	$3.45	$3.45	$3.45
2021-11-29	$3.45	$2.97	$3.49	$2.97
2021-11-30	$3.71	$3.37	$3.74	$3.36
2021-12-01	$2.93	$3.09	$3.09	$2.94
2021-12-02	$3.26	$3.21	$3.87	$3.04
2021-12-03	$3.21	$2.78	$3.33	$2.74
2021-12-04	$2.90	$2.50	$3.34	$2.50
2021-12-05	$2.40	$2.17	$2.57	$2.07
2021-12-06	$2.52	$3.58	$3.58	$2.53
2021-12-07	$3.58	$3.58	$3.58	$3.58
2021-12-08	$2.86	$2.66	$3.14	$2.52
2021-12-09	$3.58	$2.34	$3.37	$2.33
2021-12-10	$2.34	$2.17	$2.32	$2.15
2021-12-11	$2.17	$2.35	$2.46	$2.20
2021-12-12	$2.30	$2.34	$2.52	$2.26
2021-12-13	$2.39	$1.99	$2.23	$1.99
2021-12-14	$1.99	$1.96	$2.07	$1.92
2021-12-15	$1.96	$1.97	$1.98	$1.97
2021-12-16	$1.97	$2.36	$2.63	$1.92
2021-12-17	$2.36	$2.18	$2.60	$2.16
2021-12-18	$2.18	$2.43	$2.67	$2.22
2021-12-19	$2.43	$2.43	$2.54	$2.42
2021-12-20	$2.43	$2.30	$2.44	$2.30
2021-12-21	$2.30	$2.51	$2.65	$2.40
2021-12-22	$2.41	$2.37	$2.53	$2.34
2021-12-23	$2.50	$2.52	$2.61	$2.52
2021-12-24	$2.52	$2.41	$2.60	$2.40
2021-12-25	$2.41	$2.28	$2.39	$2.28
2021-12-26	$2.33	$2.37	$2.45	$2.27
2021-12-27	$2.29	$2.43	$2.43	$2.29
2021-12-28	$2.43	$2.13	$2.28	$2.13
2021-12-29	$2.13	$2.10	$2.11	$2.06
2021-12-30	$2.10	$2.04	$2.13	$2.04
2021-12-31	$2.04	$2.05	$2.05	$2.00
2022-01-01	$2.04	$2.09	$2.14	$2.02
2022-01-02	$2.11	$2.07	$2.10	$2.07
2022-01-03	$2.07	$2.29	$2.29	$2.03
2022-01-04	$2.29	$2.20	$2.30	$2.20
2022-01-05	$2.20	$2.06	$2.08	$2.06
2022-01-06	$2.06	$1.87	$2.05	$1.85
2022-01-07	$1.88	$1.75	$1.92	$1.73
2022-01-08	$1.75	$1.71	$1.87	$1.56
2022-01-09	$1.81	$1.70	$1.82	$1.70
2022-01-10	$1.70	$1.73	$1.73	$1.70
2022-01-11	$1.66	$1.70	$1.74	$1.64
2022-01-12	$1.70	$1.78	$1.87	$1.68
2022-01-13	$1.82	$1.72	$1.76	$1.72
2022-01-14	$1.71	$1.69	$1.75	$1.64
2022-01-15	$1.75	$1.66	$1.75	$1.66
2022-01-16	$1.66	$1.66	$1.70	$1.64
2022-01-17	$1.66	$1.56	$1.68	$1.54
2022-01-18	$1.62	$1.49	$1.63	$1.49
2022-01-19	$1.49	$1.62	$1.67	$1.47
2022-01-20	$1.62	$1.66	$1.82	$1.51
2022-01-21	$1.61	$1.42	$1.66	$1.40
2022-01-22	$1.49	$1.15	$1.43	$1.09
2022-01-23	$1.15	$1.18	$1.31	$1.18
2022-01-24	$1.18	$1.15	$1.34	$1.14
2022-01-25	$1.15	$1.08	$1.16	$1.08
2022-01-26	$1.08	$1.09	$1.10	$1.07
2022-01-27	$1.07	$1.05	$1.10	$1.01
2022-01-28	$1.05	$1.09	$1.12	$1.02
2022-01-29	$1.12	$1.10	$1.39	$1.10
2022-01-30	$1.10	$1.30	$1.51	$0.5372000
2022-01-31	$1.30	$1.34	$1.57	$1.32
2022-02-01	$1.34	$1.40	$1.40	$1.32
2022-02-02	$1.40	$1.26	$1.34	$1.26
2022-02-03	$1.26	$1.28	$1.28	$1.27
2022-02-04	$1.28	$1.40	$1.43	$1.40
2022-02-05	$1.30	$1.34	$1.38	$1.29
2022-02-06	$1.39	$1.62	$1.86	$1.42
2022-02-07	$1.62	$1.64	$1.67	$1.64
2022-02-08	$1.64	$1.57	$1.65	$1.54
2022-02-09	$1.57	$1.61	$1.61	$1.59
2022-02-10	$1.61	$1.48	$1.58	$1.43
2022-02-11	$1.48	$1.64	$1.65	$1.44
2022-02-12	$1.64	$1.62	$1.64	$1.62
2022-02-13	$1.62	$1.48	$1.61	$1.48
2022-02-14	$1.48	$1.42	$1.50	$1.41
2022-02-15	$1.38	$1.49	$1.50	$1.38
2022-02-16	$1.49	$1.46	$1.50	$1.41
2022-02-17	$1.47	$1.41	$1.41	$1.36
2022-02-18	$1.41	$1.37	$1.39	$1.37
2022-02-19	$1.32	$1.35	$1.48	$1.28
2022-02-20	$1.37	$1.22	$1.31	$1.22
2022-02-21	$1.28	$1.14	$1.33	$1.14
2022-02-22	$1.14	$1.21	$1.33	$1.10
2022-02-23	$1.21	$0.9690000	$1.18	$0.8945000
2022-02-24	$0.9690000	$0.8714000	$0.9995000	$0.8714000
2022-02-25	$1.10	$1.16	$1.17	$1.09
2022-02-26	$0.8915000	$1.10	$1.10	$0.8891000
2022-02-27	$1.10	$1.12	$1.12	$1.06
2022-02-28	$1.12	$0.9286000	$1.28	$0.9286000
2022-03-01	$1.24	$1.26	$1.35	$1.22
2022-03-02	$0.9552000	$0.8023000	$0.9446000	$0.8023000
2022-03-03	$0.8023000	$1.21	$1.21	$0.7756000
2022-03-04	$1.18	$1.13	$1.22	$1.12
2022-03-05	$1.13	$1.15	$1.17	$1.11
2022-03-06	$1.15	$1.13	$1.25	$1.13
2022-03-07	$1.13	$1.09	$1.15	$1.07
2022-03-08	$1.09	$1.09	$1.13	$1.08
2022-03-09	$1.09	$1.12	$1.16	$1.09
2022-03-10	$1.12	$1.08	$1.12	$1.06
2022-03-11	$1.12	$1.16	$1.16	$1.10
2022-03-12	$1.16	$1.35	$1.35	$1.16
2022-03-13	$1.20	$1.12	$1.22	$1.10
2022-03-14	$1.12	$1.16	$1.28	$1.09
2022-03-15	$1.16	$1.18	$1.34	$1.15
2022-03-16	$1.18	$1.21	$1.23	$1.16
2022-03-17	$1.43	$0.8654000	$1.42	$0.8654000
2022-03-18	$1.20	$1.21	$1.24	$1.17
2022-03-19	$0.8830000	$1.64	$1.68	$0.8924000
2022-03-20	$1.23	$1.29	$1.49	$1.21
2022-03-21	$1.60	$1.63	$1.63	$1.59
2022-03-22	$1.63	$1.07	$1.68	$1.07
2022-03-23	$1.26	$1.29	$1.32	$1.24
2022-03-24	$1.08	$1.14	$1.14	$1.11
2022-03-25	$1.31	$1.28	$1.32	$1.26
2022-03-26	$1.15	$1.20	$1.34	$1.16
2022-03-27	$1.31	$1.34	$1.34	$1.29
2022-03-28	$1.34	$1.33	$1.41	$1.33
2022-03-29	$1.33	$1.43	$1.64	$1.32
2022-03-30	$1.43	$1.48	$1.54	$1.41
2022-03-31	$1.27	$1.27	$1.27	$1.27
2022-04-01	$1.41	$1.45	$1.50	$1.38
2022-04-02	$1.45	$1.48	$1.59	$1.45
2022-04-03	$1.24	$1.24	$1.24	$1.24
2022-04-04	$1.25	$0.9797000	$1.26	$0.9797000
2022-04-05	$1.57	$1.53	$1.74	$1.53
2022-04-06	$1.53	$1.36	$1.58	$1.35
2022-04-07	$1.36	$1.43	$1.49	$1.34
2022-04-08	$1.43	$1.35	$1.46	$1.34
2022-04-09	$0.8886000	$1.05	$1.05	$0.8990000
2022-04-10	$1.51	$1.44	$1.58	$1.44
2022-04-11	$1.43	$1.31	$1.55	$1.31
2022-04-12	$0.9710000	$1.32	$1.59	$0.9845000
2022-04-13	$1.44	$1.49	$1.69	$1.42
2022-04-14	$1.49	$1.45	$1.52	$1.40
2022-04-15	$1.45	$1.41	$1.47	$1.38
2022-04-16	$1.41	$1.40	$1.45	$1.38
2022-04-17	$1.40	$1.36	$1.44	$1.35
2022-04-18	$1.36	$1.33	$1.37	$1.28
2022-04-19	$1.33	$1.37	$1.41	$1.33
2022-04-20	$1.37	$1.34	$1.40	$1.33
2022-04-21	$1.34	$1.30	$1.37	$1.29
2022-04-22	$1.34	$1.26	$1.31	$1.26
2022-04-23	$1.28	$1.27	$1.30	$1.26
2022-04-24	$1.27	$1.22	$1.28	$1.19
2022-04-25	$1.22	$1.21	$1.22	$1.15
2022-04-26	$1.21	$1.12	$1.23	$1.12
2022-04-27	$1.12	$1.16	$1.22	$1.11
2022-04-28	$1.25	$0.8425000	$1.26	$0.8425000
2022-04-29	$1.29	$1.15	$1.29	$1.14
2022-04-30	$0.8178000	$1.17	$1.17	$0.7978000
2022-05-01	$1.05	$1.11	$1.15	$1.04
2022-05-02	$1.11	$1.13	$1.30	$1.10
2022-05-03	$1.13	$1.11	$1.16	$1.10
2022-05-04	$1.17	$0.8948000	$1.23	$0.7309000
2022-05-05	$1.17	$1.07	$1.19	$1.05
2022-05-06	$0.8241000	$0.8199000	$0.8199000	$0.8120000
2022-05-07	$1.08	$1.05	$1.09	$1.04
2022-05-08	$0.8076000	$0.7749000	$0.7749000	$0.7749000
2022-05-09	$0.7749000	$0.8731000	$0.8731000	$0.6849000
2022-05-10	$0.8731000	$0.9005000	$0.9005000	$0.9005000
2022-05-11	$0.9600000	$0.6934000	$0.9798000	$0.6773000
2022-05-12	$0.8424000	$1.01	$1.33	$0.4410000
2022-05-13	$1.01	$1.15	$1.15	$1.02
2022-05-14	$1.15	$1.17	$1.19	$1.17
2022-05-15	$0.7439000	$0.7938000	$0.8395000	$0.7176000
2022-05-16	$1.22	$1.13	$1.16	$1.13
2022-05-17	$1.13	$1.04	$1.16	$1.04
2022-05-18	$0.7799000	$0.7077000	$0.8484000	$0.7042000
2022-05-19	$0.7077000	$0.7752000	$0.8610000	$0.6825000
2022-05-20	$0.7752000	$0.7390000	$0.7917000	$0.6950000
2022-05-21	$0.7390000	$0.7540000	$0.7748000	$0.7207000
2022-05-22	$0.7540000	$0.7641000	$0.7768000	$0.7440000
2022-05-23	$0.7641000	$0.7345000	$0.7980000	$0.7294000
2022-05-24	$0.9918000	$0.9514000	$1.07	$0.7402000
2022-05-25	$0.9514000	$0.9475000	$0.9475000	$0.9475000
2022-05-26	$0.7488000	$0.6870000	$0.8321000	$0.6799000
2022-05-27	$0.6870000	$0.6746000	$0.6979000	$0.6515000
2022-05-28	$0.9183000	$0.6383000	$0.9316000	$0.5803000
2022-05-29	$0.6383000	$0.5890000	$0.8096000	$0.5890000
2022-05-30	$0.6993000	$0.7339000	$0.7507000	$0.6975000
2022-05-31	$0.7338000	$0.7358000	$0.7529000	$0.7211000
2022-06-01	$0.7358000	$0.6937000	$0.7397000	$0.6885000
2022-06-02	$0.5958000	$0.8639000	$0.8639000	$0.6088000
2022-06-03	$0.7178000	$0.6948000	$0.7278000	$0.6804000
2022-06-04	$0.6948000	$0.9107000	$1.06	$0.6886000
2022-06-05	$0.8470000	$0.5681000	$0.8485000	$0.5681000
2022-06-06	$0.7930000	$0.8049000	$0.8788000	$0.7851000
2022-06-07	$0.5957000	$0.7554000	$0.7554000	$0.5911000
2022-06-08	$0.7992000	$0.7921000	$0.8338000	$0.7876000
2022-06-09	$0.7921000	$0.7667000	$0.8188000	$0.7620000
2022-06-10	$0.7667000	$0.7371000	$0.7847000	$0.7297000
2022-06-11	$0.7371000	$0.8121000	$0.9386000	$0.7079000
2022-06-12	$0.8121000	$0.7128000	$0.8448000	$0.7116000
2022-06-13	$0.7128000	$0.6489000	$0.7200000	$0.6181000
2022-06-14	$0.5456000	$0.5592000	$0.5592000	$0.5370000
2022-06-15	$0.5592000	$0.5931000	$0.5931000	$0.5705000
2022-06-16	$0.6804000	$0.6400000	$0.7189000	$0.6338000
2022-06-17	$0.6400000	$0.6713000	$0.6978000	$0.6343000
2022-06-18	$0.5370000	$0.5171000	$0.5171000	$0.4981000
2022-06-19	$0.5171000	$0.5588000	$0.5607000	$0.5588000
2022-06-20	$0.6497000	$0.6528000	$0.6784000	$0.6257000
2022-06-21	$0.5588000	$0.5612000	$0.5628000	$0.5612000
2022-06-22	$0.6627000	$0.6712000	$0.7270000	$0.6561000
2022-06-23	$0.5410000	$0.4796000	$0.6775000	$0.4730000
2022-06-24	$0.4796000	$0.5231000	$0.5231000	$0.4823000
2022-06-25	$0.5231000	$0.5798000	$0.5798000	$0.5293000
2022-06-26	$0.7171000	$0.7007000	$0.7785000	$0.7007000
2022-06-27	$0.5679000	$0.4848000	$0.6151000	$0.4848000
2022-06-28	$0.4848000	$0.5057000	$0.6009000	$0.4739000
2022-06-29	$0.6780000	$0.6826000	$0.6992000	$0.6600000
2022-06-30	$0.6826000	$0.6606000	$0.6826000	$0.6343000
2022-07-01	$0.6606000	$0.6588000	$0.6978000	$0.6466000
2022-07-02	$0.4807000	$0.5715000	$0.5715000	$0.4801000
2022-07-03	$0.6695000	$0.6663000	$0.6890000	$0.6564000
2022-07-04	$0.6663000	$0.6856000	$0.6903000	$0.6593000
2022-07-05	$0.6856000	$0.6723000	$0.6923000	$0.6604000
2022-07-06	$0.6723000	$0.6947000	$0.7174000	$0.6665000
2022-07-07	$0.6106000	$0.5031000	$0.6689000	$0.5031000
2022-07-08	$0.7402000	$0.7370000	$0.7565000	$0.7154000
2022-07-09	$0.5027000	$0.6678000	$0.6678000	$0.5024000
2022-07-10	$0.6678000	$0.6454000	$0.6454000	$0.6450000
2022-07-11	$0.7979000	$0.7292000	$0.8360000	$0.7250000
2022-07-12	$0.7292000	$0.6913000	$0.7372000	$0.6860000
2022-07-13	$0.6913000	$0.7145000	$0.7589000	$0.6803000
2022-07-14	$0.6263000	$0.5694000	$0.6371000	$0.5694000
2022-07-15	$0.7242000	$0.7228000	$0.7443000	$0.7140000
2022-07-16	$0.7228000	$0.7358000	$0.7431000	$0.7116000
2022-07-17	$0.7358000	$0.7490000	$0.8482000	$0.7356000
2022-07-18	$0.7489000	$0.7870000	$0.8097000	$0.7393000
2022-07-19	$0.7870000	$0.7911000	$0.8159000	$0.7625000
2022-07-20	$0.7911000	$0.7513000	$0.8224000	$0.7342000
2022-07-21	$0.7513000	$0.7546000	$0.7659000	$0.7275000
2022-07-22	$0.7546000	$0.7504000	$0.7998000	$0.7467000
2022-07-23	$0.6277000	$0.6958000	$0.6958000	$0.6213000
2022-07-24	$0.7611000	$0.7626000	$0.7811000	$0.7592000
2022-07-25	$0.7626000	$0.7261000	$0.7652000	$0.7221000
2022-07-26	$0.7261000	$0.7083000	$0.7268000	$0.6901000
2022-07-27	$0.6588000	$0.7324000	$0.7324000	$0.7115000
2022-07-28	$0.7324000	$0.7159000	$0.7610000	$0.7159000
2022-07-29	$0.7684000	$0.7667000	$0.7942000	$0.7551000
2022-07-30	$0.7133000	$0.8040000	$0.8040000	$0.7096000
2022-07-31	$0.7632000	$0.7671000	$0.9063000	$0.7621000
2022-08-01	$0.7671000	$0.7787000	$0.7926000	$0.7653000
2022-08-02	$0.7912000	$0.7881000	$0.7881000	$0.7817000
2022-08-03	$0.7676000	$0.7690000	$0.7856000	$0.7611000
2022-08-04	$0.7690000	$0.7780000	$0.7938000	$0.7674000
2022-08-05	$0.7755000	$0.7994000	$0.7994000	$0.7994000
2022-08-06	$0.7973000	$0.7894000	$0.7999000	$0.7880000
2022-08-07	$0.7894000	$0.7984000	$0.8489000	$0.7798000
2022-08-08	$0.7984000	$0.7995000	$0.8218000	$0.7919000
2022-08-09	$0.8165000	$0.7938000	$0.7938000	$0.7938000
2022-08-10	$0.7815000	$0.8018000	$0.8169000	$0.7733000
2022-08-11	$0.8213000	$0.8141000	$0.8208000	$0.8141000
2022-08-12	$0.7943000	$0.8124000	$0.8782000	$0.7891000
2022-08-13	$0.8300000	$0.7455000	$0.8313000	$0.6203000
2022-08-14	$0.7455000	$0.6168000	$0.7413000	$0.6168000
2022-08-15	$0.6168000	$0.7322000	$0.7322000	$0.6115000
2022-08-16	$0.7929000	$0.7848000	$0.7958000	$0.7799000
2022-08-17	$0.7248000	$0.6798000	$0.7090000	$0.6798000
2022-08-18	$0.7639000	$0.7610000	$0.8078000	$0.7562000
2022-08-19	$0.6759000	$0.4708000	$0.6069000	$0.4708000
2022-08-20	$0.4708000	$0.5819000	$0.5819000	$0.4784000
2022-08-21	$0.7229000	$0.7255000	$0.7277000	$0.7075000
2022-08-22	$0.7255000	$0.7178000	$0.7544000	$0.7011000
2022-08-23	$0.5883000	$0.6130000	$0.6130000	$0.5915000
2022-08-24	$0.7267000	$0.7137000	$0.7292000	$0.7080000
2022-08-25	$0.6088000	$0.6038000	$0.7007000	$0.6038000
2022-08-26	$0.6038000	$0.6036000	$0.6038000	$0.6036000
2022-09-21	$0.6078000	$0.5977000	$0.6126000	$0.5877000
2022-09-22	$0.5977000	$0.6056000	$0.6089000	$0.5934000
2022-09-23	$0.5046000	$0.5046000	$0.5047000	$0.5045000
2022-09-24	$0.5016000	$0.6026000	$0.6026000	$0.4920000
2022-09-25	$0.6096000	$0.5971000	$0.6264000	$0.5960000
2022-09-26	$0.5989000	$0.5990000	$0.5990000	$0.5987000
2022-09-28	$0.6009000	$0.5961000	$0.6038000	$0.5851000
2022-09-29	$0.5961000	$0.5995000	$0.6705000	$0.5912000
2022-09-30	$0.5995000	$0.6034000	$0.6093000	$0.5946000
2022-10-01	$0.6034000	$0.5998000	$0.6064000	$0.5969000
2022-10-02	$0.5022000	$0.5021000	$0.5022000	$0.5021000
2022-10-03	$0.5939000	$0.6038000	$0.6064000	$0.5896000
2022-10-04	$0.6038000	$0.6111000	$0.6227000	$0.5998000
2022-10-05	$0.6016000	$0.6012000	$0.6016000	$0.6011000
2022-10-06	$0.6050000	$0.6123000	$0.6484000	$0.6009000
2022-10-07	$0.6123000	$0.6016000	$0.6149000	$0.5969000
2022-10-08	$0.6016000	$0.5938000	$0.6037000	$0.5902000
2022-10-09	$0.5938000	$0.5986000	$0.6101000	$0.5903000
2022-10-10	$0.5986000	$0.5898000	$0.6013000	$0.5892000
2022-10-11	$0.5898000	$0.5782000	$0.5917000	$0.5774000
2022-10-12	$0.5782000	$0.5700000	$0.5885000	$0.5685000
2022-10-13	$0.5700000	$0.5724000	$0.5836000	$0.5433000
2022-10-14	$0.5724000	$0.5686000	$0.5888000	$0.5653000
2022-10-15	$0.5686000	$0.5725000	$0.6096000	$0.5669000
2022-10-16	$0.5724000	$0.5820000	$0.6864000	$0.5714000
2022-10-17	$0.5820000	$0.5839000	$0.5885000	$0.5782000
2022-10-18	$0.5839000	$0.5817000	$0.6062000	$0.5789000
2022-10-19	$0.5817000	$0.5709000	$0.5825000	$0.5700000
2022-10-20	$0.5655000	$0.5797000	$0.5797000	$0.5631000
2022-10-21	$0.5767000	$0.5885000	$0.6305000	$0.5709000
2022-10-22	$0.5885000	$0.5904000	$0.6065000	$0.5835000
2022-10-23	$0.5904000	$0.5948000	$0.6160000	$0.5862000
2022-10-24	$0.5948000	$0.5946000	$0.6003000	$0.5898000
2022-10-25	$0.5947000	$0.6023000	$0.6094000	$0.5936000
2022-10-26	$0.6023000	$0.6075000	$0.6189000	$0.6022000
2022-10-27	$0.6075000	$0.5959000	$0.6151000	$0.5912000
2022-10-28	$0.5959000	$0.6015000	$0.6029000	$0.5900000
2022-10-29	$0.6015000	$0.6080000	$0.6184000	$0.5992000
2022-10-30	$0.6080000	$0.5888000	$0.6107000	$0.5507000
2022-10-31	$0.6280000	$0.5328000	$0.6238000	$0.5328000
2022-11-01	$0.5871000	$0.5837000	$0.5954000	$0.5803000
2022-11-02	$0.5837000	$0.5658000	$0.5845000	$0.5617000
2022-11-03	$0.5239000	$0.5239000	$0.5240000	$0.5238000
2022-11-04	$0.5254000	$0.2915000	$0.5499000	$0.2185000
2022-11-05	$0.2915000	$0.3341000	$0.3341000	$0.2933000
2022-11-06	$0.3344000	$0.3411000	$0.3411000	$0.3283000
2022-11-07	$0.6000000	$0.5821000	$0.6019000	$0.5750000
2022-11-08	$0.3359000	$0.2782000	$0.3692000	$0.2782000
2022-11-09	$0.2782000	$0.3150000	$0.3150000	$0.2373000
2022-11-10	$0.4589000	$0.4955000	$0.5073000	$0.4540000
2022-11-11	$0.4955000	$0.4682000	$0.4972000	$0.4584000
2022-11-12	$0.4682000	$0.4637000	$0.4999000	$0.4586000
2022-11-13	$0.4637000	$0.4678000	$0.5302000	$0.4485000
2022-11-14	$0.4678000	$0.4568000	$0.4979000	$0.4399000
2022-11-15	$0.4568000	$0.4629000	$0.4742000	$0.4569000
2022-11-16	$0.3361000	$0.4077000	$0.4077000	$0.3315000
2022-11-17	$0.4620000	$0.4627000	$0.4992000	$0.4552000
2022-11-18	$0.4085000	$0.3169000	$0.4084000	$0.3169000
2022-11-19	$0.4627000	$0.4627000	$0.4737000	$0.4596000
2022-11-20	$0.4627000	$0.4626000	$0.5187000	$0.4618000
2022-11-21	$0.4626000	$0.4540000	$0.4693000	$0.4437000
2022-11-22	$0.2994000	$0.4016000	$0.4016000	$0.3078000
2022-11-23	$0.4623000	$0.4811000	$0.4838000	$0.4624000
2022-11-24	$0.4811000	$0.4777000	$0.5017000	$0.4721000
2022-11-25	$0.4112000	$0.4142000	$0.4142000	$0.4092000
2022-11-26	$0.4142000	$0.4177000	$0.4177000	$0.4128000
2022-11-27	$0.4177000	$0.6554000	$0.6554000	$0.4169000
2022-11-28	$0.6311000	$0.6024000	$0.6985000	$0.5919000
2022-11-29	$0.6024000	$0.5967000	$0.6490000	$0.5935000
2022-11-30	$0.6558000	$0.5149000	$0.6849000	$0.5149000
2022-12-01	$0.5899000	$0.6374000	$0.7828000	$0.5800000
2022-12-02	$0.6374000	$0.6483000	$0.7370000	$0.6022000
2022-12-03	$0.6483000	$0.6329000	$0.6836000	$0.6268000
2022-12-04	$0.6329000	$0.6292000	$0.6418000	$0.6175000
2022-12-05	$0.6292000	$0.6152000	$0.6475000	$0.6076000
2022-12-06	$0.6151000	$0.6111000	$0.6207000	$0.6047000
2022-12-07	$0.6111000	$0.6188000	$0.6839000	$0.5903000
2022-12-08	$0.6188000	$0.6175000	$0.6397000	$0.6008000
2022-12-09	$0.5168000	$0.6335000	$0.6335000	$0.5138000
2022-12-10	$0.6230000	$0.6143000	$0.6296000	$0.6126000
2022-12-11	$0.6143000	$0.6128000	$0.6260000	$0.6125000
2022-12-12	$0.6128000	$0.5945000	$0.6132000	$0.5840000
2022-12-13	$0.5945000	$0.5838000	$0.5956000	$0.5673000
2022-12-14	$0.5838000	$0.5946000	$0.6327000	$0.5823000
2022-12-15	$0.5946000	$0.5950000	$0.6195000	$0.5870000
2022-12-16	$0.5950000	$0.5359000	$0.6007000	$0.5319000
2022-12-17	$0.5359000	$0.5490000	$0.5580000	$0.5207000
2022-12-18	$0.5490000	$0.5332000	$0.5519000	$0.5315000
2022-12-19	$0.5332000	$0.4993000	$0.5412000	$0.4982000
2022-12-20	$0.4993000	$0.5208000	$0.5266000	$0.4991000
2022-12-21	$0.6252000	$0.5046000	$0.6222000	$0.4373000
2022-12-22	$0.5046000	$0.5381000	$0.5381000	$0.5045000
2022-12-23	$0.5285000	$0.5453000	$0.5664000	$0.5244000
2022-12-24	$0.5453000	$0.5386000	$0.5516000	$0.5340000
2022-12-25	$0.5386000	$0.5330000	$0.5401000	$0.5280000
2022-12-26	$0.5330000	$0.5311000	$0.5389000	$0.5195000
2022-12-27	$0.5311000	$0.5224000	$0.5363000	$0.5193000
2022-12-28	$0.5344000	$0.4962000	$0.5293000	$0.4962000
2022-12-29	$0.4981000	$0.5017000	$0.5106000	$0.4941000
2022-12-30	$0.5017000	$0.5014000	$0.5130000	$0.4962000
2022-12-31	$0.5014000	$0.5011000	$0.5074000	$0.4979000
2023-01-01	$0.5011000	$0.5049000	$0.5061000	$0.4982000
2023-01-02	$0.5049000	$0.5081000	$0.5150000	$0.5007000
2023-01-03	$0.5081000	$0.5070000	$0.5161000	$0.5023000
2023-01-04	$0.5070000	$0.5155000	$0.5214000	$0.5060000
2023-01-05	$0.5155000	$0.5185000	$0.5480000	$0.5126000
2023-01-06	$0.5185000	$0.5201000	$0.5397000	$0.5153000
2023-01-07	$0.5201000	$0.5271000	$0.5347000	$0.5195000
2023-01-08	$0.5271000	$0.5335000	$0.5342000	$0.5235000
2023-01-09	$0.5335000	$0.5415000	$0.5657000	$0.5300000
2023-01-10	$0.5415000	$0.5448000	$0.5563000	$0.5339000
2023-01-11	$0.5448000	$0.6125000	$0.7269000	$0.5355000
2023-01-12	$0.5381000	$0.5385000	$0.5386000	$0.5381000
2023-01-13	$0.6018000	$0.6069000	$0.6227000	$0.5941000
2023-01-14	$0.4983000	$0.5239000	$0.5239000	$0.5239000
2023-01-15	$0.5239000	$0.5240000	$0.5240000	$0.5238000
2023-01-31	$0.6563000	$0.6918000	$0.7238000	$0.6532000
2023-02-01	$0.5551000	$0.5553000	$0.5553000	$0.5551000
2023-02-02	$0.4746000	$0.4459000	$0.4694000	$0.4459000
2023-02-03	$0.6785000	$0.6907000	$0.6948000	$0.6690000
2023-02-04	$0.4453000	$0.6066000	$0.7466000	$0.4433000
2023-02-05	$0.6895000	$0.6685000	$0.7098000	$0.6553000
2023-02-06	$0.5965000	$0.6979000	$0.6979000	$0.5918000
2023-02-07	$0.6626000	$0.6953000	$0.7194000	$0.6601000
2023-02-08	$0.6953000	$0.6956000	$0.7476000	$0.6825000
2023-02-09	$0.6956000	$0.6616000	$0.7299000	$0.6553000
2023-02-10	$0.6686000	$0.6685000	$0.6687000	$0.6685000
2023-02-12	$0.7151000	$0.7014000	$0.7581000	$0.6885000
2023-02-13	$0.7014000	$0.6956000	$0.7093000	$0.6732000
2023-02-14	$0.6956000	$0.7061000	$0.7183000	$0.6785000
2023-02-15	$0.7061000	$0.7428000	$0.7492000	$0.7002000
2023-02-16	$0.7428000	$0.9228000	$1.34	$0.7264000
2023-02-17	$0.6465000	$1.07	$1.07	$0.6752000
2023-02-18	$1.07	$1.07	$1.07	$1.07
2023-02-19	$1.74	$1.94	$2.26	$1.02
2023-02-20	$1.94	$2.22	$2.24	$1.99
2023-02-21	$2.22	$2.51	$2.51	$1.97
2023-02-22	$2.51	$2.48	$2.48	$2.48
2023-02-23	$2.41	$2.72	$2.85	$2.33
2023-02-24	$2.72	$2.34	$2.79	$2.27
2023-02-25	$2.38	$2.27	$2.38	$2.27
2023-02-26	$2.25	$2.41	$2.50	$2.21
2023-02-27	$2.41	$2.34	$2.48	$2.27
2023-02-28	$2.34	$2.13	$2.40	$2.12
2023-03-01	$2.26	$2.17	$2.31	$2.16
2023-03-02	$2.16	$1.89	$2.27	$1.84
2023-03-03	$1.89	$1.67	$1.90	$1.61
2023-03-04	$2.05	$1.53	$2.05	$1.53
2023-03-05	$1.56	$1.68	$1.79	$1.56
2023-03-06	$1.68	$1.60	$1.68	$1.56
2023-03-07	$1.60	$1.51	$1.63	$1.46
2023-03-08	$1.51	$1.42	$1.55	$1.36
2023-03-09	$1.49	$1.49	$1.49	$1.49
2023-03-12	$1.30	$1.42	$1.42	$1.25
2023-03-13	$1.42	$1.53	$1.58	$1.40
2023-03-14	$1.53	$1.62	$1.77	$1.49
2023-03-15	$1.62	$1.46	$1.79	$1.37
2023-03-16	$1.46	$1.47	$1.50	$1.42
2023-03-17	$1.47	$1.69	$1.69	$1.43
2023-03-18	$1.69	$1.69	$1.97	$1.65
2023-03-19	$1.69	$1.76	$1.82	$1.66
2023-03-20	$1.76	$1.57	$1.78	$1.56
2023-03-21	$1.57	$1.61	$1.67	$1.48
2023-03-22	$1.61	$1.52	$1.64	$1.44
2023-03-23	$1.87	$1.55	$1.94	$1.55
2023-03-24	$1.55	$1.46	$1.50	$1.46
2023-03-25	$1.44	$1.44	$1.49	$1.39
2023-03-26	$1.44	$1.45	$1.48	$1.42
2023-03-27	$1.45	$1.34	$1.46	$1.31
2023-03-28	$1.34	$1.38	$1.39	$1.28
2023-03-29	$1.38	$1.46	$1.53	$1.37
2023-03-30	$1.46	$1.39	$1.49	$1.34
2023-03-31	$1.39	$1.44	$1.45	$1.36
2023-04-01	$1.44	$1.70	$1.77	$1.43
2023-04-02	$1.70	$1.49	$1.75	$1.47
2023-04-03	$1.49	$1.48	$1.54	$1.43
2023-04-04	$1.48	$1.51	$1.52	$1.47
2023-04-05	$1.51	$1.58	$1.63	$1.51
2023-04-06	$1.50	$1.50	$1.50	$1.50
2023-04-08	$1.53	$1.51	$1.56	$1.49
2023-04-09	$1.51	$1.50	$1.52	$1.44
2023-04-10	$1.50	$1.65	$1.70	$1.50
2023-04-11	$1.65	$1.61	$1.81	$1.58
2023-04-12	$1.61	$1.61	$1.61	$1.61
2023-04-13	$1.55	$1.58	$1.58	$1.51
2023-04-14	$1.62	$1.62	$1.62	$1.62
2023-04-15	$1.58	$1.56	$1.61	$1.55
2023-04-16	$1.56	$1.60	$1.62	$1.53
2023-04-17	$1.61	$1.61	$1.61	$1.61
2023-04-19	$1.69	$1.70	$1.86	$1.52
2023-04-20	$1.70	$1.75	$1.92	$1.67
2023-04-21	$1.75	$1.61	$1.81	$1.52
2023-04-22	$1.61	$1.67	$1.68	$1.50
2023-04-23	$1.48	$1.71	$1.71	$1.47
2023-04-24	$1.76	$1.82	$1.90	$1.72
2023-04-25	$1.82	$1.69	$1.88	$1.57
2023-04-26	$1.69	$1.91	$2.06	$1.66
2023-04-27	$1.91	$1.89	$1.97	$1.84
2023-04-28	$1.89	$1.88	$2.03	$1.87
2023-04-29	$1.88	$1.82	$1.89	$1.78
2023-04-30	$1.82	$1.82	$1.82	$1.82
2023-05-01	$1.73	$1.75	$1.84	$1.70
2023-05-02	$1.74	$1.74	$1.74	$1.74
2023-05-06	$1.74	$1.64	$1.76	$1.62
2023-05-07	$1.64	$1.62	$1.67	$1.61
2023-05-08	$1.62	$1.40	$1.65	$1.38
2023-05-09	$1.40	$1.41	$1.44	$1.37
2023-05-10	$1.41	$1.43	$1.48	$1.29
2023-05-11	$1.72	$1.72	$1.72	$1.72
2023-05-12	$1.27	$1.29	$1.29	$1.20
2023-05-13	$1.67	$1.67	$1.67	$1.67
2023-05-14	$1.26	$1.28	$1.31	$1.23
2023-05-15	$1.67	$1.67	$1.67	$1.67
2023-07-16	$1.52	$1.51	$1.51	$1.51
2023-07-17	$1.51	$1.51	$1.51	$1.51
2024-02-16	$2.60	$2.61	$2.61	$2.61
2024-02-17	$2.61	$2.61	$2.61	$2.61
2024-07-16	$3.24	$3.26	$3.26	$3.26
2024-07-17	$3.26	$3.25	$3.26	$3.25

시장

모집통화	거래소
COCOS/BTC	bigone
COCOS/ONE	bigone
COCOS/USDT	bigone
COCOS/USDT	bilaxy
COCOS/BNB	binance
COCOS/BTC	binance
COCOS/BUSD	binance
COCOS/TRY	binance
COCOS/USDT	binance
COCOS/USDT	bitforex
COCOS/USDT	digifinex
COCOS/USDT	gateio
COCOS/BTC	hitbtc
COCOS/USD	hitbtc
COCOS/USDT	hitbtc

Description

Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.

기술

Sorry, detailed technology about Cocos-BCX is not currently available

특징들

Sorry, detailed features about Cocos-BCX is not currently available