Loki - Vivere Loki prezzo e capitalizzazione di mercato

Loki Crypto Coin Rank 301

Sito web

48,785,318 LOKI

24h Vol

2 BTC

1 H

0.21 %

24 H

-0.89 %

7 d

1.12 %

Oggi Loki il prezzo in dollari USA è attualmente 0.3185 USD, e se convertito a Bitcoin è 0.00003443 BTC. Un totale di 48,785,318 LOKI sono attualmente in circolazione nel mercato. Loki i prezzi stanno attualmente subendo un cambiamento -0.89 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Loki è stato scambiato su Scambi crittografici. Ottenere Loki's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Loki

Simbolo

LOKI

Algoritmo

CryptoNight Heavy

BTC Prezzo

0.00003443 BTC

BTC Mercato

1,680 BTC

BTC 24h Vol

2 BTC

Monete totali estratte

48,785,318 LOKI

0.21 %

24h

-0.89 %

1.12 %

Twitter

Loki

Sito web

Loki

LOKI Grafici

LOKI Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-11-25	$1.84	$1.93	$1.94	$1.83
2021-11-26	$1.95	$1.95	$1.95	$1.95
2021-11-27	$1.74	$1.74	$1.74	$1.74
2021-11-28	$1.76	$1.76	$1.76	$1.76
2021-11-29	$1.85	$1.85	$1.85	$1.85
2021-11-30	$1.91	$1.91	$1.91	$1.91
2021-12-01	$1.99	$1.98	$1.99	$1.98
2021-12-02	$1.97	$1.97	$1.97	$1.97
2021-12-03	$1.94	$1.94	$1.94	$1.94
2021-12-04	$1.81	$1.81	$1.82	$1.81
2021-12-05	$1.77	$1.78	$1.78	$1.77
2021-12-06	$1.81	$1.81	$1.81	$1.81
2021-12-07	$1.87	$1.88	$1.88	$1.87
2021-12-08	$1.85	$1.86	$1.86	$1.85
2021-12-09	$1.91	$1.91	$1.91	$1.91
2021-12-10	$1.77	$1.77	$1.77	$1.77
2021-12-11	$1.68	$1.68	$1.68	$1.68
2021-12-12	$1.76	$1.76	$1.76	$1.76
2021-12-13	$1.78	$1.78	$1.78	$1.78
2021-12-14	$1.63	$1.63	$1.63	$1.63
2021-12-15	$1.66	$1.66	$1.66	$1.66
2021-12-16	$1.73	$1.73	$1.73	$1.73
2021-12-17	$1.70	$1.70	$1.70	$1.70
2021-12-18	$1.67	$1.67	$1.67	$1.67
2021-12-19	$1.70	$1.70	$1.70	$1.70
2021-12-20	$1.69	$1.69	$1.69	$1.69
2021-12-21	$1.70	$1.70	$1.70	$1.70
2021-12-22	$1.73	$1.73	$1.73	$1.73
2021-12-23	$1.71	$1.71	$1.71	$1.71
2021-12-24	$1.77	$1.77	$1.77	$1.77
2021-12-25	$1.74	$1.74	$1.74	$1.74
2021-12-26	$1.76	$1.76	$1.76	$1.76
2021-12-27	$1.75	$1.75	$1.75	$1.75
2021-12-28	$1.74	$1.73	$1.74	$1.73
2021-12-29	$1.63	$1.63	$1.63	$1.63
2021-12-30	$1.56	$1.56	$1.56	$1.56
2021-12-31	$1.60	$1.60	$1.60	$1.59
2022-01-01	$1.58	$1.58	$1.58	$1.58
2022-01-02	$1.62	$1.62	$1.62	$1.62
2022-01-03	$1.65	$1.64	$1.65	$1.64
2022-01-04	$1.62	$1.62	$1.62	$1.62
2022-01-05	$1.63	$1.63	$1.63	$1.63
2022-01-06	$1.52	$1.52	$1.52	$1.52
2022-01-07	$1.47	$1.47	$1.47	$1.46
2022-01-08	$1.38	$1.38	$1.38	$1.38
2022-01-09	$1.33	$1.32	$1.33	$1.32
2022-01-10	$1.36	$1.35	$1.36	$1.35
2022-01-11	$1.33	$1.33	$1.33	$1.33
2022-01-12	$1.39	$1.40	$1.40	$1.39
2022-01-13	$1.45	$1.45	$1.45	$1.45
2022-01-14	$1.39	$1.40	$1.40	$1.39
2022-01-15	$1.42	$1.43	$1.43	$1.42
2022-01-16	$1.43	$1.43	$1.43	$1.43
2022-01-17	$1.44	$1.44	$1.44	$1.44
2022-01-18	$1.38	$1.38	$1.38	$1.38
2022-01-19	$1.36	$1.36	$1.36	$1.36
2022-01-20	$1.33	$1.33	$1.33	$1.33
2022-01-21	$1.29	$1.29	$1.29	$1.29
2022-01-22	$1.11	$1.11	$1.11	$1.10
2022-01-23	$1.04	$1.04	$1.04	$1.04
2022-01-24	$1.09	$1.09	$1.09	$1.09
2022-01-25	$1.05	$1.05	$1.05	$1.05
2022-01-26	$1.06	$1.06	$1.06	$1.06
2022-01-27	$1.06	$1.06	$1.06	$1.06
2022-01-28	$1.04	$1.04	$1.04	$1.04
2022-01-29	$1.10	$1.09	$1.10	$1.09
2022-01-30	$1.12	$1.12	$1.12	$1.12
2022-01-31	$1.12	$1.12	$1.12	$1.12
2022-02-01	$1.16	$1.15	$1.16	$1.15
2022-02-02	$1.20	$1.20	$1.20	$1.20
2022-02-03	$1.15	$1.16	$1.16	$1.15
2022-02-04	$1.16	$1.16	$1.16	$1.16
2022-02-05	$1.29	$1.29	$1.29	$1.29
2022-02-06	$1.30	$1.30	$1.30	$1.30
2022-02-07	$1.32	$1.32	$1.32	$1.32
2022-02-08	$1.35	$1.35	$1.35	$1.35
2022-02-09	$1.34	$1.34	$1.34	$1.34
2022-02-10	$1.40	$1.39	$1.40	$1.39
2022-02-11	$1.32	$1.32	$1.32	$1.32
2022-02-12	$1.26	$1.26	$1.26	$1.26
2022-02-13	$1.26	$1.25	$1.26	$1.25
2022-02-14	$1.24	$1.24	$1.24	$1.24
2022-02-15	$1.26	$1.26	$1.26	$1.26
2022-02-16	$1.37	$1.37	$1.37	$1.37
2022-02-17	$1.34	$1.35	$1.35	$1.34
2022-02-18	$1.25	$1.24	$1.25	$1.24
2022-02-19	$1.20	$1.20	$1.20	$1.19
2022-02-20	$1.19	$1.19	$1.19	$1.19
2022-02-21	$1.13	$1.13	$1.13	$1.13
2022-02-22	$1.11	$1.11	$1.11	$1.11
2022-02-23	$1.13	$1.14	$1.14	$1.13
2022-02-24	$1.11	$1.11	$1.11	$1.11
2022-02-25	$1.12	$1.12	$1.12	$1.12
2022-02-26	$1.19	$1.19	$1.19	$1.19
2022-02-27	$1.20	$1.20	$1.20	$1.20
2022-02-28	$1.13	$1.13	$1.13	$1.13
2022-03-01	$1.26	$1.26	$1.26	$1.26
2022-03-02	$1.28	$1.28	$1.28	$1.28
2022-03-03	$1.27	$1.27	$1.27	$1.27
2022-03-04	$1.22	$1.22	$1.22	$1.22
2022-03-05	$1.13	$1.13	$1.13	$1.13
2022-03-06	$1.15	$1.15	$1.15	$1.15
2022-03-07	$1.10	$1.10	$1.10	$1.10
2022-03-08	$1.07	$1.07	$1.07	$1.07
2022-03-09	$1.11	$1.11	$1.11	$1.11
2022-03-10	$1.18	$1.17	$1.18	$1.17
2022-03-11	$1.12	$1.12	$1.12	$1.12
2022-03-12	$1.10	$1.10	$1.10	$1.10
2022-03-13	$1.11	$1.10	$1.11	$1.10
2022-03-14	$1.08	$1.08	$1.08	$1.08
2022-03-15	$1.11	$1.11	$1.11	$1.11
2022-03-16	$1.13	$1.13	$1.13	$1.13
2022-03-17	$1.19	$1.19	$1.19	$1.19
2022-03-18	$1.21	$1.21	$1.21	$1.21
2022-03-19	$1.27	$1.26	$1.27	$1.26
2022-03-20	$1.27	$1.27	$1.27	$1.27
2022-03-21	$1.23	$1.23	$1.23	$1.23
2022-03-22	$1.25	$1.24	$1.25	$1.24
2022-03-23	$1.28	$1.28	$1.28	$1.28
2022-03-24	$1.31	$1.31	$1.31	$1.31
2022-03-25	$1.34	$1.34	$1.34	$1.34
2022-03-26	$1.34	$1.34	$1.34	$1.34
2022-03-27	$1.35	$1.35	$1.35	$1.35
2022-03-28	$1.42	$1.42	$1.42	$1.42
2022-03-29	$1.43	$1.43	$1.43	$1.43
2022-03-30	$1.46	$1.46	$1.46	$1.46
2022-03-31	$1.46	$1.46	$1.46	$1.45
2022-04-02	$1.49	$1.48	$1.49	$1.48
2022-04-03	$1.48	$1.48	$1.48	$1.48
2022-04-05	$1.51	$1.51	$1.51	$1.51
2022-04-06	$1.47	$1.46	$1.47	$1.46
2022-04-07	$1.36	$1.36	$1.36	$1.36
2022-04-08	$1.39	$1.39	$1.39	$1.39
2022-04-09	$1.37	$1.37	$1.37	$1.37
2022-04-10	$1.40	$1.40	$1.40	$1.40
2022-04-11	$1.38	$1.38	$1.38	$1.37
2022-04-12	$1.28	$1.28	$1.28	$1.28
2022-04-13	$1.30	$1.30	$1.30	$1.30
2022-04-14	$1.34	$1.34	$1.34	$1.34
2022-04-15	$1.30	$1.30	$1.30	$1.30
2022-04-16	$1.31	$1.31	$1.31	$1.31
2022-04-17	$1.32	$1.32	$1.32	$1.32
2022-04-18	$1.29	$1.29	$1.29	$1.28
2022-04-19	$1.31	$1.31	$1.31	$1.31
2022-04-20	$1.33	$1.33	$1.33	$1.33
2022-04-21	$1.32	$1.32	$1.32	$1.32
2022-04-22	$1.28	$1.28	$1.28	$1.28
2022-04-23	$1.27	$1.27	$1.27	$1.27
2022-04-24	$1.26	$1.26	$1.26	$1.26
2022-04-25	$1.26	$1.26	$1.26	$1.26
2022-04-26	$1.29	$1.29	$1.29	$1.29
2022-04-27	$1.21	$1.21	$1.21	$1.21
2022-04-28	$1.24	$1.24	$1.24	$1.24
2022-04-29	$1.26	$1.26	$1.26	$1.26
2022-04-30	$1.21	$1.21	$1.21	$1.21
2022-05-01	$1.17	$1.17	$1.17	$1.17
2022-05-02	$1.22	$1.22	$1.22	$1.22
2022-05-03	$1.23	$1.23	$1.23	$1.23
2022-05-04	$1.20	$1.20	$1.20	$1.20
2022-05-05	$1.26	$1.26	$1.27	$1.26
2022-05-06	$1.18	$1.18	$1.18	$1.18
2022-05-07	$1.16	$1.16	$1.16	$1.16
2022-05-08	$1.13	$1.13	$1.13	$1.13
2022-05-09	$1.08	$1.09	$1.09	$1.08
2022-05-10	$0.9593000	$0.9616000	$0.9636000	$0.9582000
2022-05-11	$1.01	$1.01	$1.01	$1.01
2022-05-12	$0.8936000	$0.8962000	$0.8967000	$0.8930000
2022-05-13	$0.8397000	$0.8415000	$0.8417000	$0.8389000
2022-05-14	$0.8628000	$0.8643000	$0.8647000	$0.8626000
2022-05-15	$0.8832000	$0.8831000	$0.8834000	$0.8828000
2022-05-16	$0.9215000	$0.9199000	$0.9216000	$0.9199000
2022-05-17	$0.8686000	$0.8689000	$0.8691000	$0.8686000
2022-05-18	$0.8984000	$0.8979000	$0.8984000	$0.8977000
2022-05-19	$0.8220000	$0.8233000	$0.8233000	$0.8217000
2022-05-20	$0.8676000	$0.8667000	$0.8677000	$0.8666000
2022-05-21	$0.8415000	$0.8422000	$0.8423000	$0.8414000
2022-05-22	$0.8483000	$0.8484000	$0.8484000	$0.8481000
2022-05-23	$0.8777000	$0.8769000	$0.8778000	$0.8767000
2022-05-24	$0.8474000	$0.8483000	$0.8486000	$0.8471000
2022-05-25	$0.8505000	$0.8500000	$0.8505000	$0.8500000
2022-05-26	$0.8346000	$0.8339000	$0.8348000	$0.8337000
2022-05-27	$0.7701000	$0.7711000	$0.7716000	$0.7693000
2022-05-28	$0.7416000	$0.7426000	$0.7428000	$0.7416000
2022-05-29	$0.7700000	$0.7703000	$0.7705000	$0.7700000
2022-05-30	$0.7790000	$0.7784000	$0.7794000	$0.7784000
2022-05-31	$0.8590000	$0.8584000	$0.8594000	$0.8582000
2022-06-01	$0.8345000	$0.8351000	$0.8352000	$0.8343000
2022-06-02	$0.7815000	$0.7814000	$0.7818000	$0.7808000
2022-06-03	$0.7883000	$0.7883000	$0.7886000	$0.7881000
2022-06-04	$0.7626000	$0.7636000	$0.7640000	$0.7626000
2022-06-05	$0.7756000	$0.7759000	$0.7770000	$0.7755000
2022-06-06	$0.7760000	$0.7767000	$0.7770000	$0.7758000
2022-06-07	$0.7992000	$0.7983000	$0.7993000	$0.7983000
2022-06-08	$0.7795000	$0.7789000	$0.7798000	$0.7788000
2022-06-09	$0.7701000	$0.7710000	$0.7712000	$0.7701000
2022-06-10	$0.7687000	$0.7679000	$0.7688000	$0.7679000
2022-06-11	$0.7143000	$0.7142000	$0.7148000	$0.7140000
2022-06-12	$0.6581000	$0.6578000	$0.6595000	$0.6574000
2022-06-13	$0.6165000	$0.6204000	$0.6205000	$0.6157000
2022-06-14	$0.5199000	$0.5157000	$0.5201000	$0.5156000
2022-06-15	$0.5190000	$0.5185000	$0.5193000	$0.5183000
2022-06-16	$0.5319000	$0.5315000	$0.5329000	$0.5314000
2022-06-17	$0.4589000	$0.4595000	$0.4595000	$0.4582000
2022-06-18	$0.4666000	$0.4654000	$0.4668000	$0.4654000
2022-06-19	$0.4276000	$0.4282000	$0.4283000	$0.4273000
2022-06-20	$0.4846000	$0.4844000	$0.4850000	$0.4844000
2022-06-21	$0.4846000	$0.4839000	$0.4850000	$0.4837000
2022-06-22	$0.4836000	$0.4833000	$0.4841000	$0.4833000
2022-06-23	$0.4509000	$0.4516000	$0.4517000	$0.4506000
2022-06-24	$0.4917000	$0.4923000	$0.4923000	$0.4916000
2022-06-25	$0.5264000	$0.5265000	$0.5271000	$0.5264000
2022-06-26	$0.5336000	$0.5337000	$0.5340000	$0.5335000
2022-06-27	$0.5152000	$0.5148000	$0.5153000	$0.5144000
2022-06-28	$0.5120000	$0.5120000	$0.5124000	$0.5120000
2022-06-29	$0.4912000	$0.4913000	$0.4913000	$0.4910000
2022-06-30	$0.4724000	$0.4721000	$0.4726000	$0.4719000
2022-07-01	$0.4599000	$0.4589000	$0.4605000	$0.4589000
2022-07-02	$0.4549000	$0.4554000	$0.4554000	$0.4549000
2022-07-03	$0.4582000	$0.4581000	$0.4586000	$0.4581000
2022-07-04	$0.4614000	$0.4610000	$0.4617000	$0.4610000
2022-07-05	$0.4944000	$0.4945000	$0.4947000	$0.4939000
2022-07-06	$0.4867000	$0.4870000	$0.4871000	$0.4865000
2022-07-07	$0.5097000	$0.5105000	$0.5106000	$0.5097000
2022-07-08	$0.5318000	$0.5326000	$0.5327000	$0.5317000
2022-07-09	$0.5219000	$0.5219000	$0.5224000	$0.5214000
2022-07-10	$0.5231000	$0.5232000	$0.5232000	$0.5231000
2022-07-11	$0.5019000	$0.5018000	$0.5021000	$0.5016000
2022-07-12	$0.4711000	$0.4709000	$0.4712000	$0.4707000
2022-07-13	$0.4461000	$0.4466000	$0.4468000	$0.4460000
2022-07-14	$0.4793000	$0.4786000	$0.4793000	$0.4785000
2022-07-15	$0.5128000	$0.5126000	$0.5128000	$0.5124000
2022-07-16	$0.5294000	$0.5300000	$0.5300000	$0.5292000
2022-07-17	$0.5832000	$0.5831000	$0.5832000	$0.5829000
2022-07-18	$0.5754000	$0.5751000	$0.5761000	$0.5750000
2022-07-19	$0.6809000	$0.6778000	$0.6818000	$0.6778000
2022-07-20	$0.6635000	$0.6641000	$0.6642000	$0.6631000
2022-07-21	$0.6543000	$0.6544000	$0.6547000	$0.6539000
2022-07-22	$0.6775000	$0.6776000	$0.6779000	$0.6772000
2022-07-23	$0.6604000	$0.6607000	$0.6608000	$0.6601000
2022-07-24	$0.6662000	$0.6668000	$0.6668000	$0.6661000
2022-07-25	$0.6870000	$0.6874000	$0.6874000	$0.6869000
2022-07-26	$0.6183000	$0.6178000	$0.6196000	$0.6177000
2022-07-27	$0.6233000	$0.6234000	$0.6239000	$0.6230000
2022-07-28	$0.7039000	$0.7041000	$0.7045000	$0.7038000
2022-07-29	$0.7421000	$0.7419000	$0.7421000	$0.7418000
2022-07-30	$0.7406000	$0.7414000	$0.7418000	$0.7405000
2022-07-31	$0.7299000	$0.7293000	$0.7301000	$0.7291000
2022-08-01	$0.7222000	$0.7206000	$0.7222000	$0.7206000
2022-08-02	$0.7012000	$0.7012000	$0.7018000	$0.7012000
2022-08-03	$0.7014000	$0.7020000	$0.7020000	$0.7013000
2022-08-04	$0.6960000	$0.6954000	$0.6961000	$0.6952000
2022-08-05	$0.6914000	$0.6916000	$0.6924000	$0.6913000
2022-08-06	$0.7468000	$0.7463000	$0.7472000	$0.7462000
2022-08-07	$0.7270000	$0.7266000	$0.7270000	$0.7263000
2022-08-08	$0.7312000	$0.7309000	$0.7314000	$0.7308000
2022-08-09	$0.7645000	$0.7646000	$0.7647000	$0.7641000
2022-08-10	$0.7325000	$0.7319000	$0.7325000	$0.7319000
2022-08-11	$0.7972000	$0.7966000	$0.7975000	$0.7964000
2022-08-12	$0.8089000	$0.8091000	$0.8097000	$0.8088000
2022-08-13	$0.8425000	$0.8421000	$0.8429000	$0.8421000
2022-08-14	$0.8532000	$0.8531000	$0.8534000	$0.8530000
2022-08-15	$0.8325000	$0.8325000	$0.8331000	$0.8324000
2022-08-16	$0.8168000	$0.8158000	$0.8168000	$0.8157000
2022-08-17	$0.8072000	$0.8079000	$0.8079000	$0.8070000
2022-08-18	$0.7886000	$0.7884000	$0.7890000	$0.7882000
2022-08-19	$0.7939000	$0.7935000	$0.7941000	$0.7935000
2022-08-20	$0.6919000	$0.6925000	$0.6925000	$0.6914000
2022-08-21	$0.6776000	$0.6784000	$0.6784000	$0.6775000
2022-08-22	$0.6957000	$0.6957000	$0.6960000	$0.6952000
2022-08-23	$0.6986000	$0.6993000	$0.6994000	$0.6984000
2022-08-24	$0.7159000	$0.7161000	$0.7164000	$0.7158000
2022-08-25	$0.7123000	$0.7119000	$0.7124000	$0.7118000
2022-08-26	$0.7292000	$0.7283000	$0.7292000	$0.7283000
2022-09-22	$0.5359000	$0.5359000	$0.5361000	$0.5353000
2022-09-23	$0.5703000	$0.5703000	$0.5706000	$0.5702000
2022-09-25	$0.5664000	$0.5672000	$0.5673000	$0.5662000
2022-09-26	$0.5567000	$0.5567000	$0.5571000	$0.5563000
2022-09-29	$0.5750000	$0.5746000	$0.5752000	$0.5746000
2022-09-30	$0.5744000	$0.5749000	$0.5750000	$0.5744000
2022-10-01	$0.5713000	$0.5710000	$0.5713000	$0.5710000
2022-10-02	$0.5641000	$0.5639000	$0.5641000	$0.5638000
2022-10-04	$0.5690000	$0.5691000	$0.5692000	$0.5689000
2022-10-05	$0.5856000	$0.5859000	$0.5859000	$0.5853000
2022-10-07	$0.5815000	$0.5815000	$0.5817000	$0.5811000
2022-10-08	$0.5724000	$0.5723000	$0.5724000	$0.5723000
2022-10-09	$0.5657000	$0.5652000	$0.5657000	$0.5652000
2022-10-10	$0.5691000	$0.5689000	$0.5691000	$0.5689000
2022-10-11	$0.5547000	$0.5540000	$0.5547000	$0.5535000
2022-10-12	$0.5503000	$0.5504000	$0.5506000	$0.5503000
2022-10-13	$0.5565000	$0.5565000	$0.5566000	$0.5563000
2022-10-14	$0.5536000	$0.5537000	$0.5538000	$0.5535000
2022-10-15	$0.5575000	$0.5578000	$0.5578000	$0.5575000
2022-10-16	$0.5482000	$0.5481000	$0.5483000	$0.5481000
2022-10-17	$0.5615000	$0.5617000	$0.5617000	$0.5613000
2022-10-18	$0.5726000	$0.5732000	$0.5732000	$0.5725000
2022-10-19	$0.5636000	$0.5641000	$0.5641000	$0.5634000
2022-10-20	$0.5525000	$0.5523000	$0.5527000	$0.5523000
2022-10-21	$0.5516000	$0.5514000	$0.5516000	$0.5513000
2022-10-22	$0.5589000	$0.5593000	$0.5594000	$0.5589000
2022-10-23	$0.5650000	$0.5652000	$0.5652000	$0.5649000
2022-10-24	$0.5866000	$0.5866000	$0.5869000	$0.5864000
2022-10-25	$0.5778000	$0.5781000	$0.5782000	$0.5778000
2022-10-26	$0.6280000	$0.6289000	$0.6290000	$0.6280000
2022-10-27	$0.6737000	$0.6730000	$0.6737000	$0.6726000
2022-10-28	$0.6512000	$0.6508000	$0.6513000	$0.6507000
2022-10-29	$0.6687000	$0.6688000	$0.6688000	$0.6684000
2022-10-30	$0.6968000	$0.6969000	$0.6969000	$0.6966000
2022-10-31	$0.6841000	$0.6842000	$0.6842000	$0.6841000
2022-11-01	$0.6763000	$0.6755000	$0.6768000	$0.6755000
2022-11-02	$0.6788000	$0.6790000	$0.6792000	$0.6787000
2022-11-03	$0.6529000	$0.6529000	$0.6530000	$0.6526000
2022-11-05	$0.7074000	$0.7076000	$0.7077000	$0.7073000
2022-11-06	$0.6998000	$0.6996000	$0.6998000	$0.6992000
2022-11-07	$0.6746000	$0.6748000	$0.6748000	$0.6736000
2022-11-08	$0.6744000	$0.6737000	$0.6745000	$0.6737000
2022-11-09	$0.5737000	$0.5731000	$0.5737000	$0.5728000
2022-11-10	$0.4748000	$0.4733000	$0.4750000	$0.4730000
2022-11-11	$0.5573000	$0.5569000	$0.5573000	$0.5560000
2022-11-12	$0.5527000	$0.5525000	$0.5536000	$0.5525000
2022-11-13	$0.5397000	$0.5395000	$0.5397000	$0.5393000
2022-11-14	$0.5245000	$0.5247000	$0.5248000	$0.5243000
2022-11-15	$0.5338000	$0.5334000	$0.5340000	$0.5334000
2022-11-16	$0.5384000	$0.5380000	$0.5385000	$0.5379000
2022-11-17	$0.5226000	$0.5229000	$0.5230000	$0.5225000
2022-11-18	$0.5158000	$0.5153000	$0.5158000	$0.5153000
2022-11-19	$0.5207000	$0.5206000	$0.5208000	$0.5205000
2022-11-20	$0.5231000	$0.5228000	$0.5231000	$0.5227000
2022-11-21	$0.4904000	$0.4908000	$0.4909000	$0.4902000
2022-11-22	$0.4756000	$0.4753000	$0.4758000	$0.4751000
2022-11-23	$0.4892000	$0.4898000	$0.4898000	$0.4887000
2022-11-24	$0.5090000	$0.5092000	$0.5092000	$0.5088000
2022-11-25	$0.5173000	$0.5171000	$0.5173000	$0.5169000
2022-11-26	$0.5153000	$0.5155000	$0.5156000	$0.5152000
2022-11-27	$0.5181000	$0.5182000	$0.5182000	$0.5179000
2022-11-28	$0.5131000	$0.5130000	$0.5132000	$0.5124000
2022-11-29	$0.5019000	$0.5017000	$0.5020000	$0.5016000
2022-11-30	$0.5228000	$0.5230000	$0.5230000	$0.5226000
2022-12-01	$0.5568000	$0.5570000	$0.5572000	$0.5565000
2022-12-02	$0.5488000	$0.5488000	$0.5490000	$0.5487000
2022-12-03	$0.5571000	$0.5573000	$0.5573000	$0.5570000
2022-12-04	$0.5337000	$0.5335000	$0.5337000	$0.5334000
2022-12-05	$0.5504000	$0.5501000	$0.5504000	$0.5500000
2022-12-06	$0.5416000	$0.5415000	$0.5416000	$0.5415000
2022-12-07	$0.5467000	$0.5468000	$0.5471000	$0.5466000
2022-12-08	$0.5295000	$0.5297000	$0.5297000	$0.5294000
2022-12-09	$0.5505000	$0.5505000	$0.5506000	$0.5504000
2022-12-10	$0.5431000	$0.5431000	$0.5431000	$0.5431000
2022-12-11	$0.5445000	$0.5445000	$0.5446000	$0.5445000
2022-12-12	$0.5432000	$0.5428000	$0.5433000	$0.5428000
2022-12-13	$0.5484000	$0.5485000	$0.5486000	$0.5484000
2022-12-14	$0.5678000	$0.5674000	$0.5678000	$0.5674000
2022-12-15	$0.5622000	$0.5623000	$0.5623000	$0.5621000
2022-12-16	$0.5446000	$0.5445000	$0.5447000	$0.5445000
2022-12-17	$0.5022000	$0.5019000	$0.5022000	$0.5017000
2022-12-18	$0.5105000	$0.5107000	$0.5108000	$0.5104000
2022-12-19	$0.5088000	$0.5091000	$0.5092000	$0.5087000
2022-12-20	$0.5021000	$0.5024000	$0.5025000	$0.5019000
2022-12-21	$0.5233000	$0.5233000	$0.5234000	$0.5232000
2022-12-22	$0.5220000	$0.5217000	$0.5220000	$0.5217000
2022-12-23	$0.5235000	$0.5237000	$0.5237000	$0.5235000
2022-12-24	$0.5246000	$0.5246000	$0.5247000	$0.5246000
2022-12-25	$0.5248000	$0.5248000	$0.5249000	$0.5248000
2022-12-26	$0.5239000	$0.5240000	$0.5241000	$0.5238000
2022-12-27	$0.5277000	$0.5294000	$0.5297000	$0.5277000
2022-12-28	$0.5208000	$0.5207000	$0.5209000	$0.5206000
2022-12-29	$0.5114000	$0.5117000	$0.5119000	$0.5114000
2022-12-30	$0.5160000	$0.5160000	$0.5161000	$0.5160000
2022-12-31	$0.5156000	$0.5157000	$0.5158000	$0.5156000
2023-01-01	$0.5139000	$0.5139000	$0.5140000	$0.5138000
2023-01-02	$0.5160000	$0.5160000	$0.5161000	$0.5159000
2023-01-03	$0.5220000	$0.5219000	$0.5220000	$0.5217000
2023-01-04	$0.5221000	$0.5221000	$0.5222000	$0.5220000
2023-01-05	$0.5403000	$0.5403000	$0.5404000	$0.5402000
2023-01-06	$0.5378000	$0.5380000	$0.5381000	$0.5378000
2023-01-07	$0.5455000	$0.5455000	$0.5456000	$0.5455000
2023-01-08	$0.5435000	$0.5435000	$0.5436000	$0.5434000
2023-01-09	$0.5541000	$0.5543000	$0.5544000	$0.5540000
2023-01-10	$0.5676000	$0.5677000	$0.5677000	$0.5676000
2023-01-11	$0.5742000	$0.5743000	$0.5744000	$0.5741000
2023-01-12	$0.5973000	$0.5969000	$0.5977000	$0.5969000
2023-01-13	$0.6089000	$0.6088000	$0.6089000	$0.6086000
2023-01-14	$0.6240000	$0.6239000	$0.6242000	$0.6238000
2023-01-15	$0.6665000	$0.6665000	$0.6667000	$0.6661000
2023-01-16	$0.6677000	$0.6676000	$0.6677000	$0.6674000
2023-01-17	$0.6781000	$0.6775000	$0.6782000	$0.6775000
2023-01-18	$0.6730000	$0.6739000	$0.6740000	$0.6728000
2023-01-19	$0.6503000	$0.6507000	$0.6512000	$0.6495000
2023-01-20	$0.6670000	$0.6669000	$0.6671000	$0.6668000
2023-01-21	$0.7134000	$0.7133000	$0.7136000	$0.7132000
2023-01-22	$0.6995000	$0.6983000	$0.6996000	$0.6983000
2023-01-23	$0.6999000	$0.7001000	$0.7002000	$0.6998000
2023-01-24	$0.6994000	$0.6993000	$0.6995000	$0.6991000
2023-01-25	$0.6691000	$0.6684000	$0.6691000	$0.6684000
2023-01-26	$0.6927000	$0.6938000	$0.6939000	$0.6927000
2023-01-27	$0.6886000	$0.6889000	$0.6889000	$0.6885000
2023-01-28	$0.6871000	$0.6871000	$0.6871000	$0.6869000
2023-01-29	$0.6762000	$0.6762000	$0.6762000	$0.6761000
2023-01-30	$0.7075000	$0.7070000	$0.7075000	$0.7070000
2023-01-31	$0.6736000	$0.6736000	$0.6737000	$0.6735000
2023-02-01	$0.6818000	$0.6818000	$0.6818000	$0.6816000
2023-02-02	$0.7059000	$0.7068000	$0.7069000	$0.7059000
2023-02-03	$0.7064000	$0.7074000	$0.7076000	$0.7064000
2023-02-04	$0.7155000	$0.7156000	$0.7156000	$0.7154000
2023-02-05	$0.7168000	$0.7162000	$0.7168000	$0.7162000
2023-02-06	$0.7008000	$0.7009000	$0.7010000	$0.7007000
2023-02-07	$0.6941000	$0.6939000	$0.6942000	$0.6938000
2023-02-08	$0.7188000	$0.7192000	$0.7192000	$0.7185000
2023-02-09	$0.7099000	$0.7098000	$0.7099000	$0.7098000
2023-02-10	$0.6647000	$0.6644000	$0.6647000	$0.6643000
2023-02-13	$0.6516000	$0.6514000	$0.6517000	$0.6514000
2023-02-14	$0.6477000	$0.6480000	$0.6480000	$0.6477000
2023-02-15	$0.6691000	$0.6694000	$0.6695000	$0.6691000
2023-02-16	$0.7204000	$0.7205000	$0.7208000	$0.7203000
2023-02-17	$0.7045000	$0.7037000	$0.7047000	$0.7037000
2023-02-18	$0.7285000	$0.7285000	$0.7287000	$0.7284000
2023-02-19	$0.7276000	$0.7273000	$0.7276000	$0.7273000
2023-02-20	$0.7229000	$0.7227000	$0.7229000	$0.7226000
2023-02-21	$0.7325000	$0.7325000	$0.7325000	$0.7323000
2023-02-22	$0.7136000	$0.7135000	$0.7137000	$0.7135000
2023-02-23	$0.7066000	$0.7067000	$0.7069000	$0.7066000
2023-02-24	$0.7098000	$0.7095000	$0.7099000	$0.7095000
2023-02-25	$0.6914000	$0.6914000	$0.6914000	$0.6913000
2023-02-26	$0.6857000	$0.6854000	$0.6858000	$0.6854000
2023-02-27	$0.7058000	$0.7057000	$0.7059000	$0.7056000
2023-02-28	$0.7024000	$0.7023000	$0.7024000	$0.7022000
2023-03-01	$0.6900000	$0.6905000	$0.6905000	$0.6900000
2023-03-02	$0.7162000	$0.7162000	$0.7163000	$0.7161000
2023-03-03	$0.7085000	$0.7087000	$0.7088000	$0.7085000
2023-03-04	$0.6749000	$0.6747000	$0.6750000	$0.6747000
2023-03-05	$0.6738000	$0.6737000	$0.6738000	$0.6737000
2023-03-06	$0.6728000	$0.6726000	$0.6729000	$0.6725000
2023-03-07	$0.6733000	$0.6734000	$0.6734000	$0.6733000
2023-03-08	$0.6715000	$0.6716000	$0.6717000	$0.6715000
2023-03-09	$0.6590000	$0.6594000	$0.6594000	$0.6587000
2023-03-10	$0.6182000	$0.6176000	$0.6182000	$0.6176000
2023-03-11	$0.6155000	$0.6154000	$0.6155000	$0.6152000
2023-03-12	$0.6377000	$0.6374000	$0.6378000	$0.6374000
2023-03-13	$0.6845000	$0.6856000	$0.6862000	$0.6843000
2023-03-14	$0.7228000	$0.7230000	$0.7232000	$0.7227000
2023-03-15	$0.7332000	$0.7332000	$0.7333000	$0.7329000
2023-03-16	$0.7122000	$0.7119000	$0.7124000	$0.7119000
2023-03-17	$0.7211000	$0.7210000	$0.7212000	$0.7209000
2023-03-18	$0.7711000	$0.7707000	$0.7714000	$0.7707000
2023-03-19	$0.7582000	$0.7586000	$0.7586000	$0.7582000
2023-03-20	$0.7675000	$0.7682000	$0.7688000	$0.7675000
2023-03-21	$0.7475000	$0.7475000	$0.7477000	$0.7473000
2023-03-22	$0.7772000	$0.7770000	$0.7772000	$0.7767000
2023-03-23	$0.7477000	$0.7476000	$0.7479000	$0.7474000
2023-03-24	$0.7814000	$0.7816000	$0.7817000	$0.7813000
2023-03-25	$0.7532000	$0.7534000	$0.7535000	$0.7531000
2023-03-26	$0.7499000	$0.7498000	$0.7499000	$0.7498000
2023-03-27	$0.7636000	$0.7636000	$0.7637000	$0.7633000
2023-03-28	$0.7379000	$0.7379000	$0.7380000	$0.7378000
2023-03-29	$0.7626000	$0.7625000	$0.7631000	$0.7625000
2023-03-30	$0.7712000	$0.7713000	$0.7713000	$0.7711000
2023-03-31	$0.7714000	$0.7717000	$0.7718000	$0.7714000
2023-04-01	$0.7836000	$0.7838000	$0.7838000	$0.7835000
2023-04-02	$0.7833000	$0.7834000	$0.7834000	$0.7832000
2023-04-03	$0.7721000	$0.7719000	$0.7721000	$0.7718000
2023-04-04	$0.7787000	$0.7786000	$0.7792000	$0.7786000
2023-04-05	$0.8048000	$0.8044000	$0.8049000	$0.8043000
2023-04-06	$0.8210000	$0.8213000	$0.8215000	$0.8209000
2023-04-09	$0.7955000	$0.7954000	$0.7955000	$0.7952000
2023-04-10	$0.7997000	$0.7992000	$0.7998000	$0.7992000
2023-04-11	$0.8218000	$0.8218000	$0.8220000	$0.8217000
2023-04-12	$0.8134000	$0.8135000	$0.8135000	$0.8133000
2023-04-14	$0.8660000	$0.8658000	$0.8661000	$0.8658000
2023-04-15	$0.9037000	$0.9038000	$0.9038000	$0.9037000
2023-04-16	$0.8997000	$0.8994000	$0.8998000	$0.8994000
2023-04-17	$0.9117000	$0.9117000	$0.9118000	$0.9115000
2023-04-18	$0.8926000	$0.8925000	$0.8927000	$0.8924000
2023-04-19	$0.9048000	$0.9048000	$0.9051000	$0.9048000
2023-04-20	$0.8326000	$0.8323000	$0.8326000	$0.8318000
2023-04-21	$0.8356000	$0.8355000	$0.8356000	$0.8355000
2023-04-22	$0.7951000	$0.7951000	$0.7951000	$0.7949000
2023-04-23	$0.8060000	$0.8058000	$0.8061000	$0.8057000
2023-04-24	$0.8008000	$0.8008000	$0.8009000	$0.8006000
2023-04-25	$0.7923000	$0.7923000	$0.7924000	$0.7922000
2023-04-26	$0.8026000	$0.8027000	$0.8027000	$0.8026000
2023-04-27	$0.8027000	$0.8018000	$0.8029000	$0.8018000
2023-04-28	$0.8210000	$0.8211000	$0.8212000	$0.8209000
2023-04-29	$0.8139000	$0.8140000	$0.8141000	$0.8138000
2023-04-30	$0.8210000	$0.8209000	$0.8211000	$0.8208000
2023-05-01	$0.8043000	$0.8045000	$0.8053000	$0.8043000
2023-05-02	$0.7876000	$0.7874000	$0.7876000	$0.7873000
2023-05-03	$0.8049000	$0.8048000	$0.8050000	$0.8047000
2023-05-04	$0.8195000	$0.8197000	$0.8197000	$0.8195000
2023-05-05	$0.8078000	$0.8078000	$0.8079000	$0.8078000
2023-05-06	$0.8584000	$0.8585000	$0.8588000	$0.8583000
2023-05-07	$0.8179000	$0.8182000	$0.8183000	$0.8177000
2023-05-08	$0.8081000	$0.8062000	$0.8082000	$0.8055000
2023-05-09	$0.7973000	$0.7969000	$0.7973000	$0.7969000
2023-05-10	$0.7951000	$0.7951000	$0.7952000	$0.7950000
2023-05-11	$0.7924000	$0.7920000	$0.7924000	$0.7920000
2023-05-13	$0.7775000	$0.7776000	$0.7777000	$0.7775000
2023-05-15	$0.7741000	$0.7741000	$0.7741000	$0.7740000
2023-05-16	$0.7812000	$0.7818000	$0.7818000	$0.7810000

Mercata

Paio	Scambio
LOKI/BNB	binancedex
LOKI/BTC	kucoin
LOKI/ETH	kucoin
LOKI/USDT	kucoin

Description

Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.

Tecnologia

Sorry, detailed technology about Loki is not currently available

Caratteristiche

Sorry, detailed features about Loki is not currently available

Loki News

Meme Coins Explode as Dogecoin and...

⁠Floki Surges 17%, As Bonk’s Market...

Floki Inu price prediction 2024-203...

DOGEN, FLOKI, WIF, BONK: A quest fo...

Dogecoin (DOGE) Rival FLOKI Rips Af...

FLOKI’s price profits from Coinbase...

Monete correlate

Status

Fantasy Sports

ZCore

Aave

Dent

YENTEN

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta