NPXSXEM Coin Values NPXSXEM
Market Cap:
24h Vol:
Cryptocurrencies: 2869
Markets: 82596
Market Cap
24h Vol
2869
Cryptocurrencies53.44%
Bitcoin SharePundi X NEM Crypto Coin Rank 766
Website
18,459,779,197 NPXSXEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pundi X NEM
Pundi X NEM valuesUSD Price $ 0.0001
$ 0.0001
Pundi X NEM BTC Price 0.00000001
0.00000001
Pundi X NEM 24h Vol $ 4,181
$ 4,181
Pundi X NEM Market Cap $ 2,019,987
$ 2,019,987
24h Vol
0 BTC 1 H
-4.27 %
24 H
-2.16 %
7 d
15.56 %
Today Pundi X NEM price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 18,459,779,197 NPXSXEM are currently circulating in the Market. Pundi X NEM price is currently experiencing a change of -2.16 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pundi X NEM have been traded on Crypto Exchanges. Get Pundi X NEM's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pundi X NEM
Symbol
NPXSXEM
Algorithm
BTC Price
0.00000001 BTC
BTC Market
219 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,459,779,197 NPXSXEM
1h
-4.27 %
24h
-2.16 %
7d
15.56 %
Twitter
Website
Share Pundi X NEM Price
NPXSXEM Charts
Pundi X NEM Price Charts
NPXSXEM High/Low Price Chart
Pundi X NEM Price High/Low Price Chart
Historical Data
Pundi X NEM Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-25 | $0.0157200 | $0.0164700 | $0.0166100 | $0.0156400 |
| 2021-11-26 | $0.0166500 | $0.0166800 | $0.0167000 | $0.0166500 |
| 2021-11-27 | $0.0148800 | $0.0148700 | $0.0149200 | $0.0148600 |
| 2021-11-28 | $0.0150900 | $0.0150100 | $0.0150900 | $0.0150100 |
| 2021-11-29 | $0.0158200 | $0.0158800 | $0.0158900 | $0.0158200 |
| 2021-11-30 | $0.0163700 | $0.0163500 | $0.0163800 | $0.0163400 |
| 2021-12-01 | $0.0170400 | $0.0169800 | $0.0170600 | $0.0169500 |
| 2021-12-02 | $0.0168800 | $0.0168100 | $0.0168900 | $0.0168000 |
| 2021-12-03 | $0.0166100 | $0.0166100 | $0.0166300 | $0.0166000 |
| 2021-12-04 | $0.0155300 | $0.0154700 | $0.0155400 | $0.0154700 |
| 2021-12-05 | $0.0151800 | $0.0152100 | $0.0152400 | $0.0151700 |
| 2021-12-06 | $0.0154600 | $0.0154400 | $0.0154900 | $0.0154300 |
| 2021-12-07 | $0.0160300 | $0.0160300 | $0.0160900 | $0.0160200 |
| 2021-12-08 | $0.0158600 | $0.0158700 | $0.0158900 | $0.0158600 |
| 2021-12-09 | $0.0163400 | $0.0163600 | $0.0163700 | $0.0163200 |
| 2021-12-10 | $0.0151300 | $0.0151700 | $0.0151800 | $0.0151200 |
| 2021-12-11 | $0.0143600 | $0.0144000 | $0.0144200 | $0.0143300 |
| 2021-12-12 | $0.0150500 | $0.0150300 | $0.0150700 | $0.0150000 |
| 2021-12-13 | $0.0152200 | $0.0152300 | $0.0152300 | $0.0151900 |
| 2021-12-14 | $0.0139300 | $0.0139100 | $0.0139400 | $0.0138700 |
| 2021-12-15 | $0.0142100 | $0.0142000 | $0.0142200 | $0.0141800 |
| 2021-12-16 | $0.0148000 | $0.0148200 | $0.0148300 | $0.0147900 |
| 2021-12-17 | $0.0145600 | $0.0145900 | $0.0146000 | $0.0145600 |
| 2021-12-18 | $0.0142700 | $0.0142700 | $0.0143000 | $0.0142600 |
| 2021-12-19 | $0.0145800 | $0.0145600 | $0.0145800 | $0.0145500 |
| 2021-12-20 | $0.0144400 | $0.0143900 | $0.0144600 | $0.0143900 |
| 2021-12-21 | $0.0145200 | $0.0145900 | $0.0146000 | $0.0145200 |
| 2021-12-22 | $0.0147900 | $0.0148000 | $0.0148000 | $0.0147800 |
| 2021-12-23 | $0.0146500 | $0.0146700 | $0.0146700 | $0.0146500 |
| 2021-12-24 | $0.0151300 | $0.0151500 | $0.0151600 | $0.0151300 |
| 2021-12-25 | $0.0149000 | $0.0148200 | $0.0149000 | $0.0148100 |
| 2021-12-26 | $0.0150800 | $0.0150400 | $0.0150900 | $0.0150400 |
| 2021-12-27 | $0.0149500 | $0.0149800 | $0.0149900 | $0.0149500 |
| 2021-12-28 | $0.0148600 | $0.0148200 | $0.0148600 | $0.0148200 |
| 2021-12-29 | $0.0139600 | $0.0140000 | $0.0140000 | $0.0139600 |
| 2021-12-30 | $0.0133600 | $0.0133600 | $0.0133900 | $0.0133500 |
| 2021-12-31 | $0.0136500 | $0.0136800 | $0.0136900 | $0.0136400 |
| 2022-01-01 | $0.0135300 | $0.0135900 | $0.0135900 | $0.0135300 |
| 2022-01-02 | $0.0138600 | $0.0138700 | $0.0138700 | $0.0138500 |
| 2022-01-03 | $0.0141000 | $0.0140500 | $0.0141000 | $0.0140500 |
| 2022-01-04 | $0.0138600 | $0.0138800 | $0.0138900 | $0.0138600 |
| 2022-01-05 | $0.0139300 | $0.0139000 | $0.0139400 | $0.0138900 |
| 2022-01-06 | $0.0130200 | $0.0129700 | $0.0130300 | $0.0129700 |
| 2022-01-07 | $0.0125300 | $0.0125600 | $0.0125700 | $0.0125300 |
| 2022-01-08 | $0.0117600 | $0.0117800 | $0.0118200 | $0.0117600 |
| 2022-01-09 | $0.0113400 | $0.0113100 | $0.0113400 | $0.0113100 |
| 2022-01-10 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0115700 |
| 2022-01-11 | $0.0113500 | $0.0113200 | $0.0113600 | $0.0113200 |
| 2022-01-12 | $0.0119200 | $0.0119600 | $0.0119700 | $0.0119200 |
| 2022-01-13 | $0.0124100 | $0.0124500 | $0.0124500 | $0.0124000 |
| 2022-01-14 | $0.0119300 | $0.0118900 | $0.0119400 | $0.0118900 |
| 2022-01-15 | $0.0121800 | $0.0122500 | $0.0122500 | $0.0121800 |
| 2022-01-16 | $0.0122500 | $0.0122400 | $0.0122500 | $0.0122400 |
| 2022-01-17 | $0.0123300 | $0.0123400 | $0.0123500 | $0.0123300 |
| 2022-01-18 | $0.0118200 | $0.0118300 | $0.0118400 | $0.0118200 |
| 2022-01-19 | $0.0116300 | $0.0116400 | $0.0116600 | $0.0116300 |
| 2022-01-20 | $0.0113500 | $0.0113700 | $0.0113800 | $0.0113500 |
| 2022-01-21 | $0.0110500 | $0.0110200 | $0.0110600 | $0.0110200 |
| 2022-01-22 | $0.009458 | $0.009605 | $0.009608 | $0.009432 |
| 2022-01-23 | $0.008877 | $0.008853 | $0.008880 | $0.008853 |
| 2022-01-24 | $0.009353 | $0.009325 | $0.009354 | $0.009324 |
| 2022-01-25 | $0.008988 | $0.008952 | $0.008991 | $0.008945 |
| 2022-01-26 | $0.009051 | $0.009019 | $0.009065 | $0.009019 |
| 2022-01-27 | $0.009068 | $0.009022 | $0.009069 | $0.009016 |
| 2022-01-28 | $0.008927 | $0.008927 | $0.008935 | $0.008904 |
| 2022-01-29 | $0.009373 | $0.009380 | $0.009385 | $0.009354 |
| 2022-01-30 | $0.009579 | $0.009552 | $0.009582 | $0.009550 |
| 2022-01-31 | $0.009580 | $0.009588 | $0.009599 | $0.009578 |
| 2022-02-01 | $0.009896 | $0.009879 | $0.009898 | $0.009851 |
| 2022-02-02 | $0.0102700 | $0.0102700 | $0.0102900 | $0.0102700 |
| 2022-02-03 | $0.009866 | $0.009895 | $0.0099220 | $0.009860 |
| 2022-02-04 | $0.0099260 | $0.009899 | $0.0099290 | $0.009887 |
| 2022-02-05 | $0.0110300 | $0.0109800 | $0.0110300 | $0.0109700 |
| 2022-02-06 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0110900 |
| 2022-02-07 | $0.0112500 | $0.0112300 | $0.0112800 | $0.0112200 |
| 2022-02-08 | $0.0115600 | $0.0116100 | $0.0116100 | $0.0115600 |
| 2022-02-09 | $0.0114800 | $0.0114700 | $0.0115000 | $0.0114700 |
| 2022-02-10 | $0.0119500 | $0.0119500 | $0.0119600 | $0.0119200 |
| 2022-02-11 | $0.0113200 | $0.0112600 | $0.0113200 | $0.0112600 |
| 2022-02-12 | $0.0107800 | $0.0107700 | $0.0107800 | $0.0107600 |
| 2022-02-13 | $0.0107400 | $0.0107100 | $0.0107400 | $0.0107100 |
| 2022-02-14 | $0.0105700 | $0.0105900 | $0.0106000 | $0.0105700 |
| 2022-02-15 | $0.0107900 | $0.0107900 | $0.0108000 | $0.0107800 |
| 2022-02-16 | $0.0117200 | $0.0117100 | $0.0117300 | $0.0116900 |
| 2022-02-17 | $0.0115000 | $0.0115100 | $0.0115400 | $0.0115000 |
| 2022-02-18 | $0.0106500 | $0.0106000 | $0.0106600 | $0.0106000 |
| 2022-02-19 | $0.0102300 | $0.0102300 | $0.0102500 | $0.0102200 |
| 2022-02-20 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101600 |
| 2022-02-21 | $0.009651 | $0.009627 | $0.009662 | $0.009624 |
| 2022-02-22 | $0.009458 | $0.009482 | $0.009510 | $0.009457 |
| 2022-02-23 | $0.009709 | $0.009721 | $0.009727 | $0.009684 |
| 2022-02-24 | $0.009499 | $0.009462 | $0.009499 | $0.009456 |
| 2022-02-25 | $0.009560 | $0.009545 | $0.009581 | $0.009540 |
| 2022-02-26 | $0.0101900 | $0.0101800 | $0.0102000 | $0.0101800 |
| 2022-02-27 | $0.0102300 | $0.0102200 | $0.0102400 | $0.0102200 |
| 2022-02-28 | $0.009633 | $0.009631 | $0.009633 | $0.009621 |
| 2022-03-01 | $0.0107500 | $0.0107800 | $0.0107800 | $0.0107400 |
| 2022-03-02 | $0.0109500 | $0.0109100 | $0.0109600 | $0.0109100 |
| 2022-03-03 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108300 |
| 2022-03-04 | $0.0104300 | $0.0104200 | $0.0104300 | $0.0104100 |
| 2022-03-05 | $0.009651 | $0.009644 | $0.009652 | $0.009643 |
| 2022-03-06 | $0.009812 | $0.009806 | $0.009812 | $0.009800 |
| 2022-03-07 | $0.009394 | $0.009402 | $0.009405 | $0.009390 |
| 2022-03-08 | $0.009188 | $0.009172 | $0.009192 | $0.009172 |
| 2022-03-09 | $0.009491 | $0.009492 | $0.009492 | $0.009485 |
| 2022-03-10 | $0.0100600 | $0.0100400 | $0.0100600 | $0.0100400 |
| 2022-03-11 | $0.009600 | $0.009597 | $0.009602 | $0.009594 |
| 2022-03-12 | $0.009412 | $0.009407 | $0.009412 | $0.009404 |
| 2022-03-13 | $0.009457 | $0.009450 | $0.009457 | $0.009439 |
| 2022-03-14 | $0.009262 | $0.009250 | $0.009265 | $0.009250 |
| 2022-03-15 | $0.009537 | $0.009532 | $0.009537 | $0.009532 |
| 2022-03-16 | $0.009640 | $0.009644 | $0.009649 | $0.009640 |
| 2022-03-17 | $0.0102100 | $0.0102200 | $0.0102200 | $0.0102100 |
| 2022-03-18 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103500 |
| 2022-03-19 | $0.0108200 | $0.0108100 | $0.0108200 | $0.0108100 |
| 2022-03-20 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108600 |
| 2022-03-21 | $0.0105300 | $0.0105300 | $0.0105300 | $0.0105200 |
| 2022-03-22 | $0.0106500 | $0.0106300 | $0.0106500 | $0.0106300 |
| 2022-03-23 | $0.0109300 | $0.0109300 | $0.0109300 | $0.0109200 |
| 2022-03-24 | $0.0111800 | $0.0111700 | $0.0111900 | $0.0111600 |
| 2022-03-25 | $0.0114500 | $0.0114500 | $0.0114600 | $0.0114400 |
| 2022-03-26 | $0.0114200 | $0.0114300 | $0.0114300 | $0.0114200 |
| 2022-03-27 | $0.0115800 | $0.0115800 | $0.0115900 | $0.0115800 |
| 2022-03-28 | $0.0121300 | $0.0121100 | $0.0121300 | $0.0121100 |
| 2022-03-29 | $0.0122700 | $0.0122800 | $0.0122900 | $0.0122600 |
| 2022-03-30 | $0.0125200 | $0.0125000 | $0.0125200 | $0.0125000 |
| 2022-03-31 | $0.0124600 | $0.0124400 | $0.0124600 | $0.0124400 |
| 2022-04-02 | $0.0127200 | $0.0127000 | $0.0127200 | $0.0127000 |
| 2022-04-03 | $0.0126800 | $0.0126900 | $0.0127000 | $0.0126800 |
| 2022-04-05 | $0.0129500 | $0.0129500 | $0.0129600 | $0.0129400 |
| 2022-04-06 | $0.0125400 | $0.0124700 | $0.0125400 | $0.0124700 |
| 2022-04-07 | $0.0116600 | $0.0116800 | $0.0116900 | $0.0116400 |
| 2022-04-08 | $0.0118800 | $0.0118800 | $0.0118900 | $0.0118700 |
| 2022-04-09 | $0.0117500 | $0.0117600 | $0.0117600 | $0.0117400 |
| 2022-04-10 | $0.0120000 | $0.0120000 | $0.0120100 | $0.0120000 |
| 2022-04-11 | $0.0117900 | $0.0117800 | $0.0117900 | $0.0117600 |
| 2022-04-12 | $0.0109600 | $0.0109800 | $0.0109900 | $0.0109600 |
| 2022-04-13 | $0.0111500 | $0.0111500 | $0.0111600 | $0.0111400 |
| 2022-04-14 | $0.0114800 | $0.0114600 | $0.0114800 | $0.0114600 |
| 2022-04-15 | $0.0111200 | $0.0111100 | $0.0111200 | $0.0111100 |
| 2022-04-16 | $0.0111900 | $0.0112000 | $0.0112000 | $0.0111900 |
| 2022-04-17 | $0.0112600 | $0.0112600 | $0.0112700 | $0.0112600 |
| 2022-04-18 | $0.0110000 | $0.0109900 | $0.0110000 | $0.0109900 |
| 2022-04-20 | $0.0114200 | $0.0114000 | $0.0114200 | $0.0114000 |
| 2022-04-21 | $0.0113300 | $0.0113200 | $0.0113300 | $0.0113200 |
| 2022-04-22 | $0.0109800 | $0.0109800 | $0.0109900 | $0.0109800 |
| 2022-04-23 | $0.0109000 | $0.0109000 | $0.0109100 | $0.0108900 |
| 2022-04-24 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0107900 |
| 2022-04-25 | $0.0107500 | $0.0107700 | $0.0107700 | $0.0107500 |
| 2022-04-26 | $0.0110600 | $0.0110800 | $0.0110800 | $0.0110600 |
| 2022-04-27 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103300 |
| 2022-04-28 | $0.0106300 | $0.0106100 | $0.0106300 | $0.0106100 |
| 2022-04-29 | $0.0108100 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-04-30 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103600 |
| 2022-05-01 | $0.0100400 | $0.0100400 | $0.0100400 | $0.0100300 |
| 2022-05-02 | $0.0104000 | $0.0104000 | $0.0104100 | $0.0104000 |
| 2022-05-03 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-05-04 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-05-05 | $0.0108200 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-06 | $0.0101100 | $0.0101000 | $0.0101100 | $0.0101000 |
| 2022-05-07 | $0.0099070 | $0.0099150 | $0.0099180 | $0.0099070 |
| 2022-05-08 | $0.009698 | $0.009708 | $0.009709 | $0.009693 |
| 2022-05-09 | $0.009270 | $0.009289 | $0.009290 | $0.009270 |
| 2022-05-10 | $0.008210 | $0.008226 | $0.008247 | $0.008201 |
| 2022-05-11 | $0.008617 | $0.008629 | $0.008631 | $0.008610 |
| 2022-05-12 | $0.007648 | $0.007667 | $0.007674 | $0.007642 |
| 2022-05-13 | $0.007186 | $0.007207 | $0.007217 | $0.007179 |
| 2022-05-14 | $0.007384 | $0.007395 | $0.007404 | $0.007383 |
| 2022-05-15 | $0.007559 | $0.007557 | $0.007560 | $0.007555 |
| 2022-05-16 | $0.007887 | $0.007866 | $0.007887 | $0.007864 |
| 2022-05-17 | $0.007434 | $0.007443 | $0.007444 | $0.007433 |
| 2022-05-18 | $0.007689 | $0.007684 | $0.007689 | $0.007682 |
| 2022-05-19 | $0.007035 | $0.007061 | $0.007062 | $0.007033 |
| 2022-05-20 | $0.007425 | $0.007425 | $0.007428 | $0.007416 |
| 2022-05-21 | $0.007201 | $0.007199 | $0.007209 | $0.007198 |
| 2022-05-22 | $0.007260 | $0.007264 | $0.007264 | $0.007259 |
| 2022-05-23 | $0.007511 | $0.007499 | $0.007512 | $0.007499 |
| 2022-05-24 | $0.007252 | $0.007264 | $0.007266 | $0.007250 |
| 2022-05-25 | $0.007278 | $0.007274 | $0.007279 | $0.007271 |
| 2022-05-26 | $0.007143 | $0.007143 | $0.007145 | $0.007135 |
| 2022-05-27 | $0.006591 | $0.006592 | $0.006603 | $0.006584 |
| 2022-05-28 | $0.006347 | $0.006353 | $0.006357 | $0.006346 |
| 2022-05-29 | $0.006590 | $0.006590 | $0.006594 | $0.006588 |
| 2022-05-30 | $0.006667 | $0.006664 | $0.006670 | $0.006661 |
| 2022-05-31 | $0.007351 | $0.007342 | $0.007355 | $0.007342 |
| 2022-06-01 | $0.007141 | $0.007151 | $0.007151 | $0.007140 |
| 2022-06-02 | $0.006688 | $0.006682 | $0.006690 | $0.006681 |
| 2022-06-03 | $0.006746 | $0.006747 | $0.006749 | $0.006744 |
| 2022-06-04 | $0.006527 | $0.006535 | $0.006539 | $0.006527 |
| 2022-06-05 | $0.006637 | $0.006638 | $0.006650 | $0.006637 |
| 2022-06-06 | $0.006641 | $0.006642 | $0.006649 | $0.006639 |
| 2022-06-07 | $0.006840 | $0.006832 | $0.006841 | $0.006832 |
| 2022-06-08 | $0.006671 | $0.006680 | $0.006680 | $0.006665 |
| 2022-06-09 | $0.006591 | $0.006604 | $0.006604 | $0.006591 |
| 2022-06-10 | $0.006579 | $0.006572 | $0.006579 | $0.006569 |
| 2022-06-11 | $0.006113 | $0.006111 | $0.006117 | $0.006108 |
| 2022-06-12 | $0.005632 | $0.005632 | $0.005644 | $0.005626 |
| 2022-06-13 | $0.005276 | $0.005286 | $0.005312 | $0.005269 |
| 2022-06-14 | $0.0044500 | $0.0044290 | $0.0044510 | $0.0044120 |
| 2022-06-15 | $0.0044420 | $0.0044230 | $0.0044460 | $0.0044230 |
| 2022-06-16 | $0.0045520 | $0.0045510 | $0.0045610 | $0.0045480 |
| 2022-06-17 | $0.0039270 | $0.0039130 | $0.0039330 | $0.0039090 |
| 2022-06-18 | $0.0039940 | $0.0039860 | $0.0039950 | $0.0039790 |
| 2022-06-19 | $0.0036590 | $0.0036580 | $0.0036670 | $0.0036560 |
| 2022-06-20 | $0.0041470 | $0.0041420 | $0.0041510 | $0.0041420 |
| 2022-06-21 | $0.0041470 | $0.0041460 | $0.0041510 | $0.0041390 |
| 2022-06-22 | $0.0041390 | $0.0041290 | $0.0041430 | $0.0041290 |
| 2022-06-23 | $0.0038590 | $0.0038580 | $0.0038670 | $0.0038560 |
| 2022-06-24 | $0.0042080 | $0.0042080 | $0.0042170 | $0.0042070 |
| 2022-06-25 | $0.0045050 | $0.0044950 | $0.0045110 | $0.0044940 |
| 2022-06-26 | $0.0045670 | $0.0045640 | $0.0045700 | $0.0045630 |
| 2022-06-27 | $0.0044100 | $0.0044110 | $0.0044120 | $0.0044020 |
| 2022-06-28 | $0.0043820 | $0.0043810 | $0.0043850 | $0.0043800 |
| 2022-06-29 | $0.0042040 | $0.0042040 | $0.0042050 | $0.0042020 |
| 2022-06-30 | $0.0040430 | $0.0040390 | $0.0040450 | $0.0040380 |
| 2022-07-01 | $0.0039360 | $0.0039150 | $0.0039410 | $0.0039150 |
| 2022-07-02 | $0.0038930 | $0.0038860 | $0.0038990 | $0.0038860 |
| 2022-07-03 | $0.0039220 | $0.0039200 | $0.0039240 | $0.0039200 |
| 2022-07-04 | $0.0039480 | $0.0039480 | $0.0039520 | $0.0039450 |
| 2022-07-05 | $0.0042310 | $0.0042290 | $0.0042340 | $0.0042270 |
| 2022-07-06 | $0.0041660 | $0.0041660 | $0.0041710 | $0.0041640 |
| 2022-07-07 | $0.0043620 | $0.0043690 | $0.0043700 | $0.0043620 |
| 2022-07-08 | $0.0045510 | $0.0045550 | $0.0045600 | $0.0045510 |
| 2022-07-09 | $0.0044660 | $0.0044670 | $0.0044710 | $0.0044620 |
| 2022-07-10 | $0.0044770 | $0.0044770 | $0.0044780 | $0.0044750 |
| 2022-07-11 | $0.0042960 | $0.0042900 | $0.0042970 | $0.0042890 |
| 2022-07-12 | $0.0040320 | $0.0040290 | $0.0040330 | $0.0040260 |
| 2022-07-13 | $0.0038170 | $0.0038150 | $0.0038240 | $0.0038140 |
| 2022-07-14 | $0.0041020 | $0.0041010 | $0.0041030 | $0.0040940 |
| 2022-07-15 | $0.0043890 | $0.0043900 | $0.0043910 | $0.0043850 |
| 2022-07-16 | $0.0045310 | $0.0045360 | $0.0045370 | $0.0045290 |
| 2022-07-17 | $0.0049910 | $0.0049960 | $0.0049960 | $0.0049890 |
| 2022-07-18 | $0.0049240 | $0.0049230 | $0.0049300 | $0.0049160 |
| 2022-07-19 | $0.005827 | $0.005761 | $0.005835 | $0.005761 |
| 2022-07-20 | $0.005679 | $0.005668 | $0.005684 | $0.005666 |
| 2022-07-21 | $0.005600 | $0.005599 | $0.005605 | $0.005596 |
| 2022-07-22 | $0.005798 | $0.005798 | $0.005802 | $0.005789 |
| 2022-07-23 | $0.005651 | $0.005655 | $0.005658 | $0.005649 |
| 2022-07-24 | $0.005701 | $0.005735 | $0.005736 | $0.005700 |
| 2022-07-25 | $0.005880 | $0.005898 | $0.005898 | $0.005879 |
| 2022-07-26 | $0.005292 | $0.005306 | $0.005306 | $0.005283 |
| 2022-07-27 | $0.005335 | $0.005348 | $0.005355 | $0.005332 |
| 2022-07-28 | $0.006024 | $0.006027 | $0.006032 | $0.006023 |
| 2022-07-29 | $0.006351 | $0.006353 | $0.006355 | $0.006349 |
| 2022-07-30 | $0.006338 | $0.006357 | $0.006357 | $0.006338 |
| 2022-07-31 | $0.006247 | $0.006246 | $0.006248 | $0.006240 |
| 2022-08-01 | $0.006181 | $0.006167 | $0.006181 | $0.006165 |
| 2022-08-02 | $0.006001 | $0.005990 | $0.006006 | $0.005990 |
| 2022-08-03 | $0.006003 | $0.006012 | $0.006015 | $0.006002 |
| 2022-08-04 | $0.005957 | $0.005952 | $0.005957 | $0.005948 |
| 2022-08-05 | $0.005917 | $0.005918 | $0.005926 | $0.005916 |
| 2022-08-06 | $0.006391 | $0.006384 | $0.006395 | $0.006383 |
| 2022-08-07 | $0.006222 | $0.006226 | $0.006226 | $0.006216 |
| 2022-08-08 | $0.006258 | $0.006259 | $0.006260 | $0.006255 |
| 2022-08-09 | $0.006543 | $0.006543 | $0.006546 | $0.006539 |
| 2022-08-10 | $0.006269 | $0.006258 | $0.006269 | $0.006258 |
| 2022-08-11 | $0.006823 | $0.006822 | $0.006825 | $0.006815 |
| 2022-08-12 | $0.006922 | $0.006929 | $0.006929 | $0.006922 |
| 2022-08-13 | $0.007210 | $0.007211 | $0.007214 | $0.007199 |
| 2022-08-14 | $0.007302 | $0.007298 | $0.007303 | $0.007298 |
| 2022-08-15 | $0.007125 | $0.007124 | $0.007130 | $0.007121 |
| 2022-08-16 | $0.006991 | $0.006977 | $0.006991 | $0.006970 |
| 2022-08-17 | $0.006908 | $0.006909 | $0.006915 | $0.006907 |
| 2022-08-18 | $0.006749 | $0.006748 | $0.006753 | $0.006746 |
| 2022-08-19 | $0.006795 | $0.006797 | $0.006797 | $0.006788 |
| 2022-08-20 | $0.005921 | $0.005930 | $0.005932 | $0.005917 |
| 2022-08-21 | $0.005799 | $0.005802 | $0.005806 | $0.005799 |
| 2022-08-22 | $0.005954 | $0.005956 | $0.005958 | $0.005949 |
| 2022-08-23 | $0.005979 | $0.005978 | $0.005986 | $0.005974 |
| 2022-08-24 | $0.006127 | $0.006122 | $0.006134 | $0.006121 |
| 2022-08-25 | $0.006096 | $0.006097 | $0.006098 | $0.006092 |
| 2022-08-26 | $0.006241 | $0.006235 | $0.006241 | $0.006229 |
| 2022-09-22 | $0.0045860 | $0.0045930 | $0.0045960 | $0.0045810 |
| 2022-09-23 | $0.0048800 | $0.0048790 | $0.0048830 | $0.0048780 |
| 2022-09-25 | $0.0048470 | $0.0048540 | $0.0048550 | $0.0048460 |
| 2022-09-26 | $0.0047650 | $0.0047610 | $0.0047680 | $0.0047560 |
| 2022-09-29 | $0.0049210 | $0.0049260 | $0.0049260 | $0.0049170 |
| 2022-09-30 | $0.0049160 | $0.0049200 | $0.0049210 | $0.0049160 |
| 2022-10-01 | $0.0048900 | $0.0048880 | $0.0048900 | $0.0048870 |
| 2022-10-02 | $0.0048270 | $0.0048260 | $0.0048280 | $0.0048250 |
| 2022-10-04 | $0.0048700 | $0.0048690 | $0.0048720 | $0.0048690 |
| 2022-10-05 | $0.005012 | $0.005013 | $0.005014 | $0.005009 |
| 2022-10-07 | $0.0049770 | $0.0049740 | $0.0049780 | $0.0049740 |
| 2022-10-08 | $0.0048990 | $0.0048970 | $0.0048990 | $0.0048970 |
| 2022-10-09 | $0.0048410 | $0.0048370 | $0.0048410 | $0.0048360 |
| 2022-10-10 | $0.0048700 | $0.0048680 | $0.0048700 | $0.0048680 |
| 2022-10-11 | $0.0047470 | $0.0047390 | $0.0047480 | $0.0047370 |
| 2022-10-12 | $0.0047100 | $0.0047120 | $0.0047120 | $0.0047090 |
| 2022-10-13 | $0.0047630 | $0.0047610 | $0.0047630 | $0.0047610 |
| 2022-10-14 | $0.0047380 | $0.0047370 | $0.0047400 | $0.0047370 |
| 2022-10-15 | $0.0047720 | $0.0047730 | $0.0047740 | $0.0047710 |
| 2022-10-16 | $0.0046920 | $0.0046920 | $0.0046930 | $0.0046910 |
| 2022-10-17 | $0.0048060 | $0.0048070 | $0.0048080 | $0.0048040 |
| 2022-10-18 | $0.0049000 | $0.0049040 | $0.0049070 | $0.0048990 |
| 2022-10-19 | $0.0048240 | $0.0027560 | $0.0048300 | $0.0048220 |
| 2022-10-20 | $0.0047280 | $0.0026980 | $0.0047300 | $0.0047260 |
| 2022-10-21 | $0.0047200 | $0.0026930 | $0.0047210 | $0.0047180 |
| 2022-10-22 | $0.0047840 | $0.0027310 | $0.0047870 | $0.0047830 |
| 2022-10-23 | $0.0048350 | $0.0027600 | $0.0048370 | $0.0048350 |
| 2022-10-24 | $0.005020 | $0.0028660 | $0.005023 | $0.005018 |
| 2022-10-25 | $0.0049450 | $0.0028240 | $0.0049490 | $0.0049450 |
| 2022-10-26 | $0.005374 | $0.0030720 | $0.005384 | $0.005374 |
| 2022-10-27 | $0.005766 | $0.0032900 | $0.005766 | $0.005756 |
| 2022-10-28 | $0.005573 | $0.0031750 | $0.005574 | $0.005563 |
| 2022-10-29 | $0.005723 | $0.0032640 | $0.005724 | $0.005720 |
| 2022-10-30 | $0.005963 | $0.0034040 | $0.005966 | $0.005962 |
| 2022-10-31 | $0.005855 | $0.0033420 | $0.005856 | $0.005854 |
| 2022-11-02 | $0.005809 | $0.0033160 | $0.005812 | $0.005809 |
| 2022-11-03 | $0.005587 | $0.0031900 | $0.005591 | $0.005585 |
| 2022-11-05 | $0.006054 | $0.0034560 | $0.006056 | $0.006052 |
| 2022-11-06 | $0.005989 | $0.0034140 | $0.005989 | $0.005982 |
| 2022-11-07 | $0.005773 | $0.0032920 | $0.005775 | $0.005765 |
| 2022-11-08 | $0.005772 | $0.0032930 | $0.005772 | $0.005765 |
| 2022-11-09 | $0.0049100 | $0.0028040 | $0.0049140 | $0.0049020 |
| 2022-11-10 | $0.0040630 | $0.0023120 | $0.0040660 | $0.0040480 |
| 2022-11-11 | $0.0047690 | $0.0027230 | $0.0047730 | $0.0047590 |
| 2022-11-12 | $0.0047300 | $0.0026970 | $0.0047380 | $0.0047240 |
| 2022-11-13 | $0.0046180 | $0.0026340 | $0.0046190 | $0.0046150 |
| 2022-11-14 | $0.0044890 | $0.0025590 | $0.0044910 | $0.0044830 |
| 2022-11-15 | $0.0045680 | $0.0026060 | $0.0045700 | $0.0045640 |
| 2022-11-16 | $0.0046070 | $0.0026270 | $0.0046080 | $0.0046000 |
| 2022-11-17 | $0.0044720 | $0.0025530 | $0.0044760 | $0.0044720 |
| 2022-11-18 | $0.0044140 | $0.0025190 | $0.0044160 | $0.0044090 |
| 2022-11-19 | $0.0044560 | $0.0025440 | $0.0044580 | $0.0044550 |
| 2022-11-20 | $0.0044770 | $0.0025540 | $0.0044770 | $0.0044740 |
| 2022-11-21 | $0.0041970 | $0.0023970 | $0.0042030 | $0.0041950 |
| 2022-11-22 | $0.0040700 | $0.0023210 | $0.0040720 | $0.0040660 |
| 2022-11-23 | $0.0041870 | $0.0023900 | $0.0041930 | $0.0041830 |
| 2022-11-24 | $0.0043560 | $0.0024870 | $0.0043590 | $0.0043540 |
| 2022-11-25 | $0.0044270 | $0.0025240 | $0.0044270 | $0.0044230 |
| 2022-11-26 | $0.0044100 | $0.0025180 | $0.0044120 | $0.0044100 |
| 2022-11-27 | $0.0044340 | $0.0025310 | $0.0044360 | $0.0044320 |
| 2022-11-28 | $0.0043910 | $0.0025050 | $0.0043930 | $0.0043850 |
| 2022-11-29 | $0.0042960 | $0.0024510 | $0.0042960 | $0.0042920 |
| 2022-11-30 | $0.0044740 | $0.0025540 | $0.0044760 | $0.0044730 |
| 2022-12-01 | $0.0047650 | $0.0027210 | $0.0047690 | $0.0047620 |
| 2022-12-02 | $0.0046970 | $0.0026810 | $0.0046980 | $0.0046950 |
| 2022-12-03 | $0.0047680 | $0.0027200 | $0.0047700 | $0.0047660 |
| 2022-12-04 | $0.0045670 | $0.0026050 | $0.0045680 | $0.0045650 |
| 2022-12-05 | $0.0047100 | $0.0026850 | $0.0047110 | $0.0047050 |
| 2022-12-06 | $0.0046350 | $0.0026440 | $0.0046350 | $0.0046340 |
| 2022-12-07 | $0.0046790 | $0.0026700 | $0.0046820 | $0.0046780 |
| 2022-12-08 | $0.0045310 | $0.0025860 | $0.0045340 | $0.0045310 |
| 2022-12-09 | $0.0047110 | $0.0026890 | $0.0047120 | $0.0047100 |
| 2022-12-10 | $0.0046480 | $0.0026520 | $0.0046480 | $0.0046470 |
| 2022-12-11 | $0.0046600 | $0.0026600 | $0.0046610 | $0.0046590 |
| 2022-12-12 | $0.0046490 | $0.0026510 | $0.0046500 | $0.0046450 |
| 2022-12-13 | $0.0046930 | $0.0026800 | $0.0046960 | $0.0046930 |
| 2022-12-14 | $0.0048590 | $0.0027730 | $0.0048600 | $0.0048560 |
| 2022-12-15 | $0.0048120 | $0.0027460 | $0.0048120 | $0.0048110 |
| 2022-12-16 | $0.0046610 | $0.0026590 | $0.0046610 | $0.0046590 |
| 2022-12-17 | $0.0042980 | $0.0024510 | $0.0042980 | $0.0042930 |
| 2022-12-18 | $0.0043690 | $0.0024950 | $0.0043720 | $0.0043680 |
| 2022-12-19 | $0.0043540 | $0.0024860 | $0.0043580 | $0.0043540 |
| 2022-12-20 | $0.0042970 | $0.0024520 | $0.0043000 | $0.0042950 |
| 2022-12-21 | $0.0044780 | $0.0025550 | $0.0044800 | $0.0044770 |
| 2022-12-22 | $0.0044670 | $0.0025480 | $0.0044670 | $0.0044640 |
| 2022-12-23 | $0.0044810 | $0.0025560 | $0.0044820 | $0.0044800 |
| 2022-12-24 | $0.0044890 | $0.0025620 | $0.0044910 | $0.0044890 |
| 2022-12-25 | $0.0044910 | $0.0025630 | $0.0044920 | $0.0044910 |
| 2022-12-26 | $0.0044830 | $0.0025590 | $0.0044850 | $0.0044830 |
| 2022-12-27 | $0.0045170 | $0.0025860 | $0.0045330 | $0.0045160 |
| 2022-12-28 | $0.0044570 | $0.0025440 | $0.0044580 | $0.0044560 |
| 2022-12-29 | $0.0043770 | $0.0024990 | $0.0043800 | $0.0043760 |
| 2022-12-30 | $0.0044160 | $0.0025200 | $0.0044170 | $0.0044150 |
| 2022-12-31 | $0.0044130 | $0.0025180 | $0.0044140 | $0.0044110 |
| 2023-01-01 | $0.0043980 | $0.0025100 | $0.0043990 | $0.0043970 |
| 2023-01-02 | $0.0044160 | $0.0025200 | $0.0044170 | $0.0044150 |
| 2023-01-03 | $0.0044670 | $0.0025490 | $0.0044670 | $0.0044650 |
| 2023-01-04 | $0.0044680 | $0.0025500 | $0.0044690 | $0.0044680 |
| 2023-01-05 | $0.0046240 | $0.0026390 | $0.0046250 | $0.0046230 |
| 2023-01-06 | $0.0046030 | $0.0026270 | $0.0046050 | $0.0046020 |
| 2023-01-07 | $0.0046690 | $0.0026640 | $0.0046690 | $0.0046680 |
| 2023-01-08 | $0.0046510 | $0.0026550 | $0.0046520 | $0.0046510 |
| 2023-01-09 | $0.0047420 | $0.0027060 | $0.0047450 | $0.0047420 |
| 2023-01-10 | $0.0048580 | $0.0027720 | $0.0048590 | $0.0048580 |
| 2023-01-11 | $0.0049140 | $0.0028050 | $0.0049160 | $0.0049140 |
| 2023-01-12 | $0.005111 | $0.0029130 | $0.005115 | $0.005105 |
| 2023-01-13 | $0.005211 | $0.0029740 | $0.005212 | $0.005209 |
| 2023-01-14 | $0.005340 | $0.0030450 | $0.005342 | $0.005336 |
| 2023-01-15 | $0.005704 | $0.0032560 | $0.005706 | $0.005701 |
| 2023-01-16 | $0.005714 | $0.0032600 | $0.005714 | $0.005712 |
| 2023-01-17 | $0.005803 | $0.0032990 | $0.005804 | $0.005782 |
| 2023-01-18 | $0.005760 | $0.0032900 | $0.005770 | $0.005758 |
| 2023-01-19 | $0.005565 | $0.0031800 | $0.005588 | $0.005558 |
| 2023-01-20 | $0.005708 | $0.0032540 | $0.005709 | $0.005703 |
| 2023-01-21 | $0.006105 | $0.0034840 | $0.006107 | $0.006103 |
| 2023-01-22 | $0.005987 | $0.0034140 | $0.005987 | $0.005976 |
| 2023-01-23 | $0.005990 | $0.0034180 | $0.005992 | $0.005989 |
| 2023-01-24 | $0.005985 | $0.0034150 | $0.005986 | $0.005982 |
| 2023-01-25 | $0.005727 | $0.0032640 | $0.005727 | $0.005718 |
| 2023-01-26 | $0.005928 | $0.0033880 | $0.005938 | $0.005928 |
| 2023-01-27 | $0.005893 | $0.0033650 | $0.005898 | $0.005892 |
| 2023-01-28 | $0.005880 | $0.0033560 | $0.005880 | $0.005879 |
| 2023-01-29 | $0.005787 | $0.0033030 | $0.005788 | $0.005786 |
| 2023-01-30 | $0.006055 | $0.0034540 | $0.006055 | $0.006050 |
| 2023-01-31 | $0.005765 | $0.0032890 | $0.005765 | $0.005762 |
| 2023-02-01 | $0.005835 | $0.0033300 | $0.005837 | $0.005833 |
| 2023-02-02 | $0.006041 | $0.0034530 | $0.006051 | $0.006041 |
| 2023-02-03 | $0.006045 | $0.0034560 | $0.006057 | $0.006045 |
| 2023-02-04 | $0.006123 | $0.0034930 | $0.006125 | $0.006122 |
| 2023-02-05 | $0.006134 | $0.0034980 | $0.006134 | $0.006129 |
| 2023-02-06 | $0.005998 | $0.0034240 | $0.006000 | $0.005997 |
| 2023-02-07 | $0.005940 | $0.0033890 | $0.005941 | $0.005937 |
| 2023-02-08 | $0.006151 | $0.0035120 | $0.006156 | $0.006149 |
| 2023-02-09 | $0.006075 | $0.0034670 | $0.006076 | $0.006074 |
| 2023-02-10 | $0.005688 | $0.0032430 | $0.005689 | $0.005684 |
| 2023-02-13 | $0.005577 | $0.0031800 | $0.005577 | $0.005572 |
| 2023-02-14 | $0.005543 | $0.0031640 | $0.005546 | $0.005543 |
| 2023-02-15 | $0.005727 | $0.0032700 | $0.005730 | $0.005726 |
| 2023-02-16 | $0.006165 | $0.0035170 | $0.006169 | $0.006162 |
| 2023-02-17 | $0.006030 | $0.0034380 | $0.006031 | $0.006021 |
| 2023-02-18 | $0.006235 | $0.0035570 | $0.006236 | $0.006233 |
| 2023-02-19 | $0.006226 | $0.0035520 | $0.006226 | $0.006224 |
| 2023-02-20 | $0.006187 | $0.0035300 | $0.006187 | $0.006184 |
| 2023-02-21 | $0.006269 | $0.0035760 | $0.006270 | $0.006267 |
| 2023-02-22 | $0.006107 | $0.0034850 | $0.006108 | $0.006106 |
| 2023-02-23 | $0.006047 | $0.0034510 | $0.006049 | $0.006047 |
| 2023-02-24 | $0.006074 | $0.0034640 | $0.006075 | $0.006070 |
| 2023-02-25 | $0.005917 | $0.0033770 | $0.005918 | $0.005916 |
| 2023-02-26 | $0.005869 | $0.0033470 | $0.005869 | $0.005866 |
| 2023-02-27 | $0.006041 | $0.0034440 | $0.006041 | $0.006035 |
| 2023-02-28 | $0.006011 | $0.0034310 | $0.006013 | $0.006010 |
| 2023-03-01 | $0.005905 | $0.0033720 | $0.005910 | $0.005905 |
| 2023-03-02 | $0.006129 | $0.0034980 | $0.006130 | $0.006128 |
| 2023-03-03 | $0.006064 | $0.0034610 | $0.006066 | $0.006064 |
| 2023-03-04 | $0.005776 | $0.0032950 | $0.005777 | $0.005774 |
| 2023-03-05 | $0.005766 | $0.0032930 | $0.005771 | $0.005766 |
| 2023-03-06 | $0.005758 | $0.0032850 | $0.005759 | $0.005755 |
| 2023-03-07 | $0.005763 | $0.0032890 | $0.005763 | $0.005762 |
| 2023-03-08 | $0.005747 | $0.0032830 | $0.005754 | $0.005747 |
| 2023-03-09 | $0.005640 | $0.0032170 | $0.005645 | $0.005637 |
| 2023-03-10 | $0.005291 | $0.0030150 | $0.005291 | $0.005283 |
| 2023-03-11 | $0.005268 | $0.0030060 | $0.005268 | $0.005265 |
| 2023-03-12 | $0.005458 | $0.0031130 | $0.005458 | $0.005454 |
| 2023-03-13 | $0.005858 | $0.0033420 | $0.005873 | $0.005856 |
| 2023-03-14 | $0.006186 | $0.0035310 | $0.006190 | $0.006185 |
| 2023-03-15 | $0.006275 | $0.0035830 | $0.006279 | $0.006272 |
| 2023-03-16 | $0.006095 | $0.0034790 | $0.006097 | $0.006092 |
| 2023-03-17 | $0.006171 | $0.0035210 | $0.006172 | $0.006169 |
| 2023-03-18 | $0.006599 | $0.0037590 | $0.006601 | $0.006586 |
| 2023-03-19 | $0.006489 | $0.0037060 | $0.006494 | $0.006488 |
| 2023-03-20 | $0.006569 | $0.0037530 | $0.006580 | $0.006569 |
| 2023-03-21 | $0.006397 | $0.0036490 | $0.006399 | $0.006394 |
| 2023-03-22 | $0.006651 | $0.0037940 | $0.006651 | $0.006646 |
| 2023-03-23 | $0.006399 | $0.0036510 | $0.006400 | $0.006396 |
| 2023-03-24 | $0.006688 | $0.0038170 | $0.006690 | $0.006686 |
| 2023-03-25 | $0.006446 | $0.0036790 | $0.006448 | $0.006445 |
| 2023-03-26 | $0.006417 | $0.0036640 | $0.006422 | $0.006415 |
| 2023-03-27 | $0.006535 | $0.0037290 | $0.006536 | $0.006533 |
| 2023-03-28 | $0.006315 | $0.0036110 | $0.006327 | $0.006314 |
| 2023-03-29 | $0.006527 | $0.0037250 | $0.006531 | $0.006526 |
| 2023-03-30 | $0.006600 | $0.0037660 | $0.006601 | $0.006599 |
| 2023-03-31 | $0.006602 | $0.0037690 | $0.006605 | $0.006602 |
| 2023-04-01 | $0.006706 | $0.0038280 | $0.006708 | $0.006705 |
| 2023-04-02 | $0.006703 | $0.0038260 | $0.006705 | $0.006703 |
| 2023-04-03 | $0.006608 | $0.0037700 | $0.006608 | $0.006605 |
| 2023-04-04 | $0.006664 | $0.0038030 | $0.006669 | $0.006662 |
| 2023-04-05 | $0.006888 | $0.0039280 | $0.006888 | $0.006883 |
| 2023-04-06 | $0.007026 | $0.0040090 | $0.007030 | $0.007023 |
| 2023-04-09 | $0.006808 | $0.0038820 | $0.006808 | $0.006802 |
| 2023-04-10 | $0.006844 | $0.0039020 | $0.006845 | $0.006837 |
| 2023-04-11 | $0.007033 | $0.0040130 | $0.007035 | $0.007031 |
| 2023-04-12 | $0.006961 | $0.0039730 | $0.006962 | $0.006960 |
| 2023-04-14 | $0.007411 | $0.0042280 | $0.007412 | $0.007409 |
| 2023-04-15 | $0.007734 | $0.0044140 | $0.007736 | $0.007734 |
| 2023-04-16 | $0.007700 | $0.0043920 | $0.007701 | $0.007697 |
| 2023-04-17 | $0.007802 | $0.0044520 | $0.007804 | $0.007801 |
| 2023-04-18 | $0.007639 | $0.0043600 | $0.007640 | $0.007636 |
| 2023-04-19 | $0.007744 | $0.0044180 | $0.007746 | $0.007742 |
| 2023-04-20 | $0.007126 | $0.0040630 | $0.007126 | $0.007118 |
| 2023-04-21 | $0.007151 | $0.0040810 | $0.007152 | $0.007149 |
| 2023-04-22 | $0.006804 | $0.0038850 | $0.006808 | $0.006803 |
| 2023-04-23 | $0.006898 | $0.0039350 | $0.006899 | $0.006895 |
| 2023-04-24 | $0.006854 | $0.0039110 | $0.006854 | $0.006852 |
| 2023-04-25 | $0.006780 | $0.0038700 | $0.006782 | $0.006780 |
| 2023-04-26 | $0.006869 | $0.0039180 | $0.006870 | $0.006865 |
| 2023-04-27 | $0.006870 | $0.0039140 | $0.006871 | $0.006857 |
| 2023-04-28 | $0.007027 | $0.0040100 | $0.007028 | $0.007025 |
| 2023-04-29 | $0.006965 | $0.0039750 | $0.006967 | $0.006965 |
| 2023-04-30 | $0.007026 | $0.0040090 | $0.007027 | $0.007025 |
| 2023-05-01 | $0.006883 | $0.0039380 | $0.006904 | $0.006883 |
| 2023-05-02 | $0.006740 | $0.0038440 | $0.006741 | $0.006737 |
| 2023-05-03 | $0.006888 | $0.0039290 | $0.006889 | $0.006885 |
| 2023-05-04 | $0.007014 | $0.0040020 | $0.007015 | $0.007012 |
| 2023-05-05 | $0.006913 | $0.0039440 | $0.006914 | $0.006911 |
| 2023-05-06 | $0.007347 | $0.0041940 | $0.007350 | $0.007345 |
| 2023-05-07 | $0.007000 | $0.0039960 | $0.007003 | $0.006998 |
| 2023-05-08 | $0.006916 | $0.0039420 | $0.006916 | $0.006894 |
| 2023-05-09 | $0.006823 | $0.0038920 | $0.006823 | $0.006819 |
| 2023-05-10 | $0.006805 | $0.0038830 | $0.006806 | $0.006804 |
| 2023-05-11 | $0.006781 | $0.0038670 | $0.006782 | $0.006776 |
| 2023-05-13 | $0.006654 | $0.0037980 | $0.006655 | $0.006654 |
| 2023-05-15 | $0.006625 | $0.0037810 | $0.006626 | $0.006624 |
| 2023-05-16 | $0.006686 | $0.0038130 | $0.006692 | $0.006680 |
Markets
Pundi X NEM Crypto Market
| Pair | Exchange |
|---|---|
| NPXSXEM/BTC | coss |
| NPXSXEM/ETH | coss |
| NPXSXEM/ETH | digifinex |
| NPXSXEM/BTC | exrates |
Description
Pundi X NEM Crypto ICO Description
Open Platform supports blockchain developers, digital asset issuers and businesses to freely apply and list their custom digital assets onto Pundi X’s payment ecosystem, including XWallet, XPOS, and XPASS cards.
Developers and merchants can now easily make their digital assets available to serve various offline and online payment scenarios. The Open Platform will first support ERC20 tokens and later expand to digital assets of other blockchains.
Technology
Pundi X NEM Crypto Technology
Sorry, detailed technology about Pundi X NEM is not currently available
Features
Pundi X NEM Crypto Features
Sorry, detailed features about Pundi X NEM is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort