Kusama - Vivere Kusama prezzo e capitalizzazione di mercato

Kusama Crypto Coin Rank 100

Sito web

8,470,098 KSM

24h Vol

961 BTC

1 H

0.86 %

24 H

0.9 %

7 d

-7.5 %

Oggi Kusama il prezzo in dollari USA è attualmente 39.39 USD, e se convertito a Bitcoin è 0.00201093 BTC. Un totale di 8,470,098 KSM sono attualmente in circolazione nel mercato. Kusama i prezzi stanno attualmente subendo un cambiamento 0.9 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.188 M US dollars Kusama è stato scambiato su Scambi crittografici. Ottenere Kusama's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Kusama

Simbolo

KSM

Algoritmo

BTC Prezzo

0.00201093 BTC

BTC Mercato

17,033 BTC

BTC 24h Vol

961 BTC

Monete totali estratte

8,470,098 KSM

0.86 %

24h

0.9 %

-7.5 %

Twitter

Kusama

Sito web

Kusama

KSM Grafici

KSM Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2021-11-25	$328.24	$339.12	$349.79	$335.35
2021-11-26	$339.15	$314.53	$340.23	$300.02
2021-11-27	$314.71	$334.31	$346.75	$320.39
2021-11-28	$334.64	$351.21	$374.95	$341.87
2021-11-29	$351.52	$366.67	$372.53	$350.00
2021-11-30	$366.93	$393.02	$393.53	$361.34
2021-12-01	$393.39	$391.69	$405.37	$382.24
2021-12-02	$391.69	$366.57	$391.69	$365.45
2021-12-03	$366.04	$346.61	$351.12	$335.72
2021-12-04	$346.18	$302.28	$346.18	$263.67
2021-12-05	$302.26	$295.54	$305.89	$286.17
2021-12-06	$295.22	$288.99	$295.22	$256.40
2021-12-07	$288.81	$296.56	$315.95	$283.80
2021-12-08	$296.56	$305.96	$312.73	$293.68
2021-12-09	$305.96	$286.99	$293.04	$280.95
2021-12-10	$286.99	$282.39	$299.57	$278.47
2021-12-11	$281.92	$296.39	$297.24	$276.22
2021-12-12	$295.90	$303.82	$306.77	$297.50
2021-12-13	$304.67	$273.51	$308.10	$270.08
2021-12-14	$273.14	$279.10	$294.97	$278.71
2021-12-15	$279.46	$288.66	$292.31	$270.50
2021-12-16	$288.66	$288.66	$288.66	$288.66
2021-12-17	$280.92	$278.39	$284.72	$269.43
2021-12-18	$278.39	$280.29	$281.44	$270.75
2021-12-19	$280.29	$274.32	$281.66	$272.98
2021-12-20	$274.32	$263.86	$276.58	$260.39
2021-12-21	$263.86	$267.01	$285.96	$260.91
2021-12-22	$267.01	$273.21	$280.69	$266.90
2021-12-23	$273.22	$290.98	$293.72	$282.30
2021-12-24	$291.26	$288.82	$302.45	$284.20
2021-12-25	$288.82	$294.40	$294.60	$285.59
2021-12-26	$293.11	$322.88	$325.06	$292.35
2021-12-27	$322.88	$322.75	$330.31	$308.50
2021-12-28	$322.75	$294.58	$323.49	$291.68
2021-12-29	$294.58	$284.04	$295.51	$281.20
2021-12-30	$284.04	$280.28	$288.39	$279.62
2021-12-31	$280.04	$277.42	$287.55	$271.78
2022-01-01	$276.72	$288.76	$290.72	$281.55
2022-01-02	$288.81	$295.57	$299.50	$285.40
2022-01-03	$295.57	$289.53	$295.71	$284.00
2022-01-04	$289.53	$295.66	$304.27	$281.78
2022-01-05	$295.66	$267.07	$287.96	$260.51
2022-01-06	$267.07	$269.56	$271.41	$261.37
2022-01-07	$269.75	$250.12	$273.87	$246.29
2022-01-08	$250.55	$240.03	$251.83	$236.78
2022-01-09	$240.10	$246.61	$255.43	$238.76
2022-01-10	$246.61	$241.42	$249.82	$234.39
2022-01-11	$241.42	$260.90	$262.48	$246.03
2022-01-12	$260.90	$275.07	$287.37	$267.47
2022-01-13	$275.07	$266.27	$270.53	$260.82
2022-01-14	$266.27	$281.81	$291.16	$267.76
2022-01-15	$281.81	$289.60	$289.94	$279.86
2022-01-16	$289.60	$277.78	$292.82	$273.30
2022-01-17	$277.78	$259.22	$272.26	$258.67
2022-01-18	$259.22	$253.52	$260.97	$252.67
2022-01-19	$253.52	$243.67	$250.59	$241.50
2022-01-20	$243.51	$239.15	$243.17	$235.04
2022-01-21	$239.42	$214.22	$219.98	$210.28
2022-01-22	$214.22	$190.08	$208.88	$178.47
2022-01-23	$190.08	$191.49	$200.78	$186.96
2022-01-24	$191.49	$174.93	$194.05	$171.44
2022-01-25	$174.93	$174.08	$183.18	$172.46
2022-01-26	$173.57	$165.32	$181.39	$162.25
2022-01-27	$165.40	$164.57	$170.22	$162.22
2022-01-28	$164.57	$168.72	$171.78	$165.47
2022-01-29	$168.72	$171.14	$175.84	$170.00
2022-01-30	$171.14	$163.12	$173.92	$162.63
2022-01-31	$163.12	$159.71	$166.30	$159.68
2022-02-01	$159.71	$171.07	$176.34	$160.23
2022-02-02	$171.07	$162.29	$170.30	$160.93
2022-02-03	$162.29	$163.01	$164.96	$159.06
2022-02-04	$163.01	$180.34	$198.80	$179.13
2022-02-05	$180.34	$184.85	$187.67	$178.84
2022-02-06	$184.85	$195.86	$201.76	$186.02
2022-02-07	$195.86	$198.21	$208.21	$196.45
2022-02-08	$198.21	$192.19	$205.50	$188.53
2022-02-09	$192.19	$192.26	$195.82	$189.64
2022-02-10	$192.26	$179.22	$188.84	$176.65
2022-02-11	$179.22	$165.06	$178.08	$162.43
2022-02-12	$165.06	$166.68	$169.04	$162.45
2022-02-13	$166.68	$163.10	$169.84	$161.38
2022-02-14	$163.53	$167.33	$168.37	$159.25
2022-02-15	$167.10	$176.25	$179.29	$174.56
2022-02-16	$176.23	$166.77	$177.47	$166.49
2022-02-17	$166.85	$155.49	$159.79	$154.11
2022-02-18	$155.49	$149.86	$156.42	$147.86
2022-02-19	$149.86	$151.16	$152.89	$147.83
2022-02-20	$151.16	$138.84	$144.95	$137.46
2022-02-21	$138.96	$125.82	$136.04	$125.70
2022-02-22	$125.93	$129.85	$133.03	$122.45
2022-02-23	$129.73	$123.29	$129.29	$122.92
2022-02-24	$123.58	$117.74	$124.98	$102.04
2022-02-25	$117.93	$124.60	$130.45	$113.98
2022-02-26	$124.78	$124.80	$129.81	$122.96
2022-02-27	$124.80	$117.63	$120.54	$116.43
2022-02-28	$117.63	$130.09	$134.71	$127.15
2022-03-01	$130.09	$138.57	$143.37	$132.35
2022-03-02	$138.55	$138.31	$140.75	$133.52
2022-03-03	$138.44	$132.05	$137.70	$131.33
2022-03-04	$131.90	$120.67	$131.92	$119.09
2022-03-05	$120.79	$122.67	$124.88	$118.42
2022-03-06	$122.67	$119.71	$124.27	$117.14
2022-03-07	$119.67	$120.60	$123.94	$116.37
2022-03-08	$120.60	$122.41	$127.72	$120.93
2022-03-09	$122.41	$135.25	$138.10	$130.46
2022-03-10	$135.22	$126.53	$139.83	$122.96
2022-03-11	$126.50	$123.82	$130.05	$122.07
2022-03-12	$123.82	$123.63	$126.27	$122.70
2022-03-13	$123.75	$117.74	$125.24	$116.90
2022-03-14	$117.51	$120.40	$123.46	$119.57
2022-03-15	$120.24	$125.48	$125.67	$115.75
2022-03-16	$125.57	$130.60	$133.64	$125.09
2022-03-17	$130.70	$133.20	$136.31	$128.26
2022-03-18	$133.15	$148.48	$149.15	$135.32
2022-03-19	$148.48	$147.06	$154.16	$145.88
2022-03-20	$146.98	$152.97	$152.99	$142.02
2022-03-21	$152.60	$155.31	$160.36	$146.24
2022-03-22	$155.31	$158.46	$161.76	$154.56
2022-03-23	$158.46	$162.18	$172.22	$159.99
2022-03-24	$161.71	$162.96	$167.40	$161.02
2022-03-25	$162.81	$166.41	$167.72	$158.02
2022-03-26	$166.46	$164.54	$170.86	$164.23
2022-03-27	$164.54	$174.21	$176.78	$170.93
2022-03-28	$173.98	$168.49	$181.94	$164.01
2022-03-29	$168.16	$184.14	$185.61	$169.28
2022-03-30	$184.14	$188.32	$191.47	$176.70
2022-03-31	$187.92	$188.38	$188.38	$187.92
2022-04-01	$188.49	$189.39	$195.73	$178.01
2022-04-02	$189.69	$201.30	$204.73	$187.69
2022-04-03	$201.99	$201.98	$201.99	$201.98
2022-04-04	$201.58	$188.86	$202.66	$187.65
2022-04-05	$188.86	$179.69	$190.38	$179.23
2022-04-06	$179.69	$174.44	$175.09	$165.28
2022-04-07	$174.44	$181.43	$182.47	$171.69
2022-04-08	$181.43	$172.14	$187.02	$171.63
2022-04-09	$172.14	$178.39	$179.11	$173.21
2022-04-10	$178.39	$171.27	$176.84	$170.60
2022-04-11	$169.75	$152.61	$159.33	$149.61
2022-04-12	$152.27	$153.75	$159.30	$148.54
2022-04-13	$153.81	$161.02	$163.08	$156.41
2022-04-14	$160.75	$161.00	$167.19	$156.12
2022-04-15	$161.05	$166.27	$168.14	$161.40
2022-04-16	$166.27	$174.46	$175.67	$165.53
2022-04-17	$174.46	$168.99	$176.10	$166.37
2022-04-18	$168.64	$167.23	$168.70	$155.44
2022-04-19	$167.23	$176.42	$178.65	$163.61
2022-04-20	$176.42	$180.41	$186.19	$173.65
2022-04-21	$180.56	$168.40	$179.58	$166.62
2022-04-22	$168.86	$164.56	$173.41	$162.61
2022-04-23	$164.54	$162.32	$165.32	$159.64
2022-04-24	$162.23	$159.48	$163.49	$157.38
2022-04-25	$159.48	$164.32	$164.36	$149.27
2022-04-26	$164.30	$154.91	$157.23	$150.56
2022-04-27	$154.99	$158.06	$163.53	$154.80
2022-04-28	$158.19	$157.81	$162.06	$155.90
2022-04-29	$157.81	$145.19	$158.78	$145.00
2022-04-30	$145.13	$131.55	$152.39	$126.07
2022-05-01	$131.66	$132.60	$138.30	$131.45
2022-05-02	$132.60	$130.87	$134.91	$127.63
2022-05-03	$130.90	$127.65	$135.29	$126.31
2022-05-04	$127.65	$140.48	$142.84	$126.02
2022-05-05	$140.48	$127.40	$144.45	$125.90
2022-05-06	$127.40	$126.34	$131.07	$120.91
2022-05-07	$126.34	$117.98	$127.06	$115.19
2022-05-08	$117.98	$111.74	$118.18	$111.40
2022-05-09	$111.74	$94.26	$115.16	$93.42
2022-05-10	$94.26	$93.02	$104.40	$89.22
2022-05-11	$93.02	$72.93	$95.52	$71.01
2022-05-12	$72.93	$68.74	$76.69	$61.85
2022-05-13	$68.74	$73.85	$83.60	$67.26
2022-05-14	$73.85	$74.31	$78.88	$66.24
2022-05-15	$74.31	$80.14	$87.02	$68.34
2022-05-16	$80.14	$73.48	$85.38	$68.84
2022-05-17	$73.48	$82.04	$87.41	$72.88
2022-05-18	$82.04	$75.93	$83.66	$71.90
2022-05-19	$75.93	$80.45	$82.12	$71.02
2022-05-20	$80.45	$75.44	$81.52	$73.32
2022-05-21	$75.44	$80.00	$80.35	$73.32
2022-05-22	$80.00	$80.41	$82.11	$78.21
2022-05-23	$80.41	$82.55	$89.01	$78.40
2022-05-24	$82.55	$81.65	$86.16	$75.02
2022-05-25	$81.65	$79.22	$86.47	$78.80
2022-05-26	$79.22	$69.78	$81.04	$68.71
2022-05-27	$69.78	$66.42	$74.48	$64.80
2022-05-28	$66.42	$67.52	$69.07	$65.32
2022-05-29	$67.52	$71.57	$72.65	$65.44
2022-05-30	$71.57	$77.84	$80.80	$70.91
2022-05-31	$77.84	$79.81	$82.70	$73.57
2022-06-01	$79.81	$72.88	$87.69	$70.02
2022-06-02	$72.88	$73.56	$74.16	$70.54
2022-06-03	$73.56	$68.02	$73.96	$67.65
2022-06-04	$68.02	$68.67	$70.21	$66.73
2022-06-05	$68.67	$67.70	$69.41	$67.19
2022-06-06	$67.70	$70.26	$73.08	$67.63
2022-06-07	$70.26	$67.26	$70.28	$65.65
2022-06-08	$67.26	$66.18	$69.10	$65.10
2022-06-09	$66.18	$66.39	$68.26	$65.05
2022-06-10	$66.39	$58.55	$67.50	$58.11
2022-06-11	$58.55	$57.01	$60.52	$56.03
2022-06-12	$57.01	$50.79	$57.49	$50.70
2022-06-13	$50.79	$46.09	$51.72	$43.01
2022-06-14	$46.09	$51.18	$53.86	$43.16
2022-06-15	$51.18	$58.26	$58.45	$47.12
2022-06-16	$58.26	$49.20	$58.63	$48.06
2022-06-17	$49.20	$48.97	$50.99	$48.50
2022-06-18	$48.97	$48.42	$49.64	$44.16
2022-06-19	$48.42	$50.86	$52.10	$46.10
2022-06-20	$50.86	$53.48	$54.14	$48.84
2022-06-21	$53.48	$53.56	$57.40	$52.22
2022-06-22	$53.56	$51.85	$54.83	$51.06
2022-06-23	$51.85	$54.21	$54.49	$51.82
2022-06-24	$54.21	$57.33	$58.14	$54.07
2022-06-25	$57.33	$57.31	$58.26	$54.18
2022-06-26	$57.31	$52.46	$58.62	$52.16
2022-06-27	$52.46	$52.92	$55.73	$52.45
2022-06-28	$52.92	$50.24	$54.83	$49.68
2022-06-29	$50.24	$48.87	$50.92	$48.16
2022-06-30	$48.87	$48.33	$49.11	$44.92
2022-07-01	$48.33	$48.40	$49.80	$46.15
2022-07-02	$48.40	$48.82	$49.48	$47.37
2022-07-03	$48.82	$49.46	$49.76	$47.56
2022-07-04	$49.46	$51.62	$51.65	$48.40
2022-07-05	$51.62	$50.34	$52.00	$48.82
2022-07-06	$50.34	$51.25	$51.91	$49.57
2022-07-07	$51.25	$52.62	$53.12	$50.99
2022-07-08	$52.62	$51.55	$53.96	$50.93
2022-07-09	$51.55	$53.18	$53.78	$51.55
2022-07-10	$53.18	$49.96	$53.18	$49.77
2022-07-11	$49.96	$46.73	$49.96	$46.51
2022-07-12	$46.73	$46.86	$48.60	$46.21
2022-07-13	$46.86	$49.07	$49.39	$45.28
2022-07-14	$49.07	$51.56	$51.80	$47.40
2022-07-15	$51.56	$54.38	$55.63	$51.14
2022-07-16	$54.38	$56.42	$56.80	$52.79
2022-07-17	$56.42	$54.43	$57.79	$54.25
2022-07-18	$54.43	$63.96	$64.20	$54.43
2022-07-19	$63.96	$62.98	$65.42	$61.48
2022-07-20	$62.98	$60.03	$65.68	$58.46
2022-07-21	$60.03	$61.19	$61.83	$57.67
2022-07-22	$61.19	$66.57	$69.74	$61.01
2022-07-23	$66.57	$67.09	$69.75	$63.60
2022-07-24	$67.09	$64.68	$68.02	$64.66
2022-07-25	$64.68	$58.48	$65.15	$58.48
2022-07-26	$58.48	$58.09	$58.48	$55.51
2022-07-27	$58.09	$62.31	$62.45	$56.07
2022-07-28	$62.31	$65.44	$67.20	$60.86
2022-07-29	$65.44	$63.87	$67.42	$62.08
2022-07-30	$63.87	$63.05	$66.75	$62.71
2022-07-31	$63.05	$63.91	$68.27	$62.14
2022-08-01	$63.91	$64.24	$69.25	$62.75
2022-08-02	$64.24	$60.94	$64.64	$59.68
2022-08-03	$60.94	$61.26	$63.86	$59.05
2022-08-04	$61.26	$61.09	$62.85	$60.01
2022-08-05	$61.09	$63.50	$63.91	$60.62
2022-08-06	$63.50	$66.42	$68.58	$63.09
2022-08-07	$66.42	$65.78	$68.04	$65.02
2022-08-08	$65.78	$64.62	$67.98	$63.86
2022-08-09	$64.62	$60.26	$66.33	$59.34
2022-08-10	$60.26	$62.91	$64.33	$58.06
2022-08-11	$62.91	$60.89	$64.34	$60.39
2022-08-12	$60.89	$61.14	$61.33	$59.09
2022-08-13	$61.14	$61.13	$62.29	$60.48
2022-08-14	$61.13	$58.86	$63.59	$57.55
2022-08-15	$58.86	$57.72	$60.49	$57.01
2022-08-16	$57.72	$56.07	$58.30	$55.76
2022-08-17	$56.07	$54.79	$58.35	$54.23
2022-08-18	$54.79	$51.74	$55.86	$51.10
2022-08-19	$51.74	$48.64	$51.97	$46.66
2022-08-20	$48.64	$48.54	$49.81	$46.99
2022-08-21	$48.54	$50.63	$50.96	$47.98
2022-08-22	$50.63	$50.59	$50.64	$46.58
2022-08-23	$50.49	$49.48	$52.27	$49.43
2022-08-24	$49.48	$48.85	$49.73	$48.55
2022-08-25	$48.85	$48.38	$50.54	$47.98
2022-08-26	$48.53	$48.53	$48.53	$48.53
2022-09-21	$40.04	$40.41	$43.94	$39.24
2022-09-22	$40.41	$41.75	$42.60	$40.25
2022-09-23	$41.75	$41.75	$41.75	$41.75
2022-09-24	$42.15	$41.14	$42.58	$40.90
2022-09-25	$41.14	$40.45	$41.88	$39.79
2022-09-26	$40.40	$40.40	$40.42	$40.37
2022-09-28	$42.56	$44.05	$44.67	$40.57
2022-09-29	$44.05	$43.13	$44.44	$42.14
2022-09-30	$43.13	$42.15	$43.75	$41.76
2022-10-01	$42.15	$42.05	$42.83	$41.63
2022-10-02	$42.05	$42.05	$42.06	$42.05
2022-10-03	$40.59	$42.68	$42.77	$40.11
2022-10-04	$42.68	$43.98	$44.41	$42.30
2022-10-05	$43.90	$44.02	$44.03	$43.87
2022-10-06	$43.35	$42.57	$45.71	$42.12
2022-10-07	$42.57	$42.32	$43.54	$42.24
2022-10-08	$42.32	$42.64	$43.97	$41.84
2022-10-09	$42.64	$43.67	$44.00	$42.46
2022-10-10	$43.67	$41.94	$44.26	$41.94
2022-10-11	$41.94	$40.88	$41.94	$40.50
2022-10-12	$40.88	$40.88	$40.88	$40.88
2022-10-13	$40.10	$40.70	$41.19	$36.28
2022-10-14	$40.70	$40.70	$40.70	$40.70
2022-10-16	$38.81	$38.73	$39.50	$38.49
2022-10-17	$38.73	$38.18	$39.55	$37.58
2022-10-18	$38.18	$37.62	$38.33	$36.81
2022-10-19	$37.62	$36.85	$39.36	$36.76
2022-10-20	$36.85	$35.91	$38.07	$35.56
2022-10-21	$35.91	$35.00	$36.04	$34.26
2022-10-22	$35.00	$34.55	$35.21	$34.41
2022-10-23	$34.55	$34.72	$34.86	$33.58
2022-10-24	$34.72	$34.16	$35.06	$33.41
2022-10-25	$34.16	$35.01	$36.43	$34.16
2022-10-26	$35.01	$35.93	$36.07	$34.80
2022-10-27	$35.93	$34.91	$37.28	$34.76
2022-10-28	$34.91	$35.46	$35.90	$34.31
2022-10-29	$35.46	$35.88	$36.66	$35.39
2022-10-30	$35.88	$36.41	$37.13	$35.66
2022-10-31	$36.41	$36.41	$36.41	$36.41
2022-11-08	$35.68	$30.05	$36.15	$26.26
2022-11-09	$30.05	$24.53	$30.20	$23.62
2022-11-10	$24.53	$28.17	$28.89	$24.21
2022-11-11	$28.17	$26.11	$29.71	$25.66
2022-11-12	$26.10	$24.09	$26.17	$23.90
2022-11-13	$24.09	$23.17	$24.83	$22.81
2022-11-14	$23.17	$23.17	$23.17	$23.17
2022-11-30	$26.81	$29.90	$33.50	$26.81
2022-12-01	$29.90	$29.90	$29.90	$29.90
2022-12-02	$30.09	$30.77	$31.07	$29.49
2022-12-03	$30.77	$30.77	$30.77	$30.77
2022-12-04	$29.36	$29.49	$29.62	$28.73
2022-12-05	$29.49	$31.02	$31.30	$29.47
2022-12-06	$31.02	$30.62	$31.88	$30.29
2022-12-07	$30.62	$29.29	$30.98	$28.99
2022-12-08	$29.29	$29.29	$29.29	$29.29
2022-12-10	$29.24	$29.68	$29.96	$29.24
2022-12-11	$29.61	$29.64	$29.64	$29.60
2022-12-31	$24.51	$23.09	$24.60	$22.78
2023-01-01	$23.09	$23.09	$23.09	$23.09
2023-01-02	$22.51	$22.64	$22.87	$21.62
2023-01-03	$22.64	$23.14	$23.32	$22.33
2023-01-04	$23.14	$24.33	$24.74	$23.14
2023-01-05	$24.33	$24.33	$24.33	$24.33
2023-01-07	$24.96	$24.33	$25.23	$24.23
2023-01-08	$24.33	$25.28	$25.45	$24.01
2023-01-09	$25.28	$25.29	$25.30	$25.28
2023-01-12	$27.19	$28.34	$28.46	$26.85
2023-01-13	$28.34	$29.05	$29.11	$27.58
2023-01-14	$29.05	$29.05	$29.05	$29.05
2023-01-15	$31.22	$31.20	$31.48	$29.85
2023-01-16	$31.20	$32.18	$32.51	$30.41
2023-01-17	$32.18	$34.39	$36.95	$31.75
2023-01-18	$34.39	$34.31	$35.55	$31.54
2023-01-19	$34.31	$33.53	$35.04	$33.01
2023-01-20	$33.53	$36.21	$36.32	$33.12
2023-01-21	$36.21	$34.40	$37.06	$34.31
2023-01-22	$34.40	$34.75	$36.30	$34.27
2023-01-23	$34.75	$35.72	$36.04	$34.75
2023-01-24	$35.72	$33.18	$36.27	$32.64
2023-01-25	$33.18	$34.88	$35.52	$32.21
2023-01-26	$34.88	$34.48	$35.36	$33.71
2023-01-27	$34.48	$36.55	$36.74	$33.67
2023-01-28	$36.55	$36.14	$37.72	$35.87
2023-01-29	$36.14	$37.18	$37.24	$35.66
2023-01-30	$37.18	$34.11	$37.69	$33.14
2023-01-31	$34.11	$34.12	$34.12	$34.11
2023-02-09	$37.09	$33.21	$37.69	$32.42
2023-02-10	$33.21	$33.24	$33.24	$33.21
2023-02-12	$32.59	$31.91	$33.28	$31.31
2023-02-13	$31.91	$31.91	$31.91	$31.91
2023-02-16	$36.94	$37.12	$39.31	$35.91
2023-02-17	$37.12	$43.00	$44.33	$36.89
2023-02-18	$43.00	$43.00	$44.48	$42.48
2023-02-19	$43.00	$45.46	$48.94	$42.70
2023-02-20	$45.46	$45.04	$45.71	$44.01
2023-02-21	$45.04	$43.73	$47.10	$43.21
2023-02-22	$43.73	$41.44	$44.01	$40.25
2023-02-23	$41.44	$41.63	$42.82	$40.75
2023-02-24	$41.63	$38.25	$42.12	$37.40
2023-02-25	$38.25	$38.01	$38.89	$36.57
2023-02-26	$38.01	$39.03	$39.27	$37.93
2023-02-27	$39.03	$38.97	$40.20	$38.08
2023-02-28	$38.97	$36.05	$39.19	$36.01
2023-03-01	$36.05	$38.17	$38.31	$35.89
2023-03-02	$38.17	$36.37	$38.25	$36.18
2023-03-03	$36.37	$33.92	$36.45	$32.79
2023-03-04	$33.92	$34.17	$35.24	$32.74
2023-03-05	$34.17	$34.58	$35.52	$33.85
2023-03-06	$34.58	$34.64	$35.50	$34.04
2023-03-07	$34.64	$33.03	$35.06	$32.46
2023-03-08	$33.03	$31.83	$33.44	$31.25
2023-03-09	$31.83	$31.82	$32.52	$30.47
2023-03-10	$31.82	$32.34	$32.38	$28.86
2023-03-11	$32.34	$30.26	$32.80	$29.48
2023-03-12	$30.26	$32.56	$32.60	$29.74
2023-03-13	$32.56	$33.65	$34.10	$31.14
2023-03-14	$33.65	$36.11	$37.49	$33.52
2023-03-15	$36.11	$32.94	$37.80	$32.29
2023-03-16	$32.94	$33.09	$33.78	$32.40
2023-03-17	$33.09	$36.89	$36.92	$32.60
2023-03-18	$36.89	$35.48	$38.05	$35.35
2023-03-19	$35.48	$36.69	$38.12	$35.48
2023-03-20	$36.69	$33.82	$37.21	$33.77
2023-03-21	$33.82	$35.55	$35.55	$33.32
2023-03-22	$35.55	$33.12	$35.55	$31.95
2023-03-23	$33.12	$35.07	$35.20	$32.70
2023-03-24	$35.07	$33.49	$35.45	$32.69
2023-03-25	$33.49	$32.41	$33.68	$32.02
2023-03-26	$32.41	$33.64	$33.98	$32.22
2023-03-27	$33.64	$31.81	$33.86	$31.33
2023-03-28	$31.81	$33.38	$33.57	$31.39
2023-03-29	$33.38	$34.83	$35.04	$33.38
2023-03-30	$34.83	$34.22	$35.80	$33.71
2023-03-31	$34.22	$34.88	$35.68	$33.77
2023-04-01	$34.88	$34.88	$34.88	$34.88
2023-04-02	$33.82	$32.82	$33.93	$32.25
2023-04-03	$32.68	$32.67	$32.68	$32.67
2023-04-10	$32.52	$33.21	$33.49	$32.26
2023-04-11	$33.21	$33.21	$33.21	$33.21
2023-04-17	$37.57	$36.16	$37.68	$35.68
2023-04-18	$36.16	$36.13	$36.16	$36.13
2023-04-19	$37.20	$33.75	$37.25	$33.01
2023-04-20	$33.75	$31.78	$34.53	$31.47
2023-04-21	$31.78	$29.97	$32.09	$29.52
2023-04-22	$29.97	$30.73	$30.76	$29.80
2023-04-23	$30.73	$30.28	$30.85	$29.47
2023-04-24	$30.28	$30.12	$30.68	$29.71
2023-04-25	$30.12	$31.05	$31.10	$29.48
2023-04-26	$31.05	$30.44	$32.35	$28.96
2023-04-27	$30.44	$31.07	$31.42	$30.34
2023-04-28	$31.07	$30.92	$31.10	$30.20
2023-04-29	$30.92	$31.61	$31.79	$30.74
2023-04-30	$31.61	$30.98	$31.64	$30.66
2023-05-01	$30.98	$29.01	$31.18	$28.92
2023-05-02	$29.01	$28.99	$29.02	$28.99
2023-05-04	$29.27	$28.91	$29.40	$28.65
2023-05-05	$28.91	$29.13	$29.25	$28.27
2023-05-06	$29.13	$29.14	$29.14	$29.13
2023-05-07	$27.88	$27.67	$28.08	$27.36
2023-05-08	$27.67	$25.69	$27.84	$24.74
2023-05-09	$25.69	$25.86	$25.95	$25.44
2023-05-10	$25.86	$26.45	$27.07	$25.09
2023-05-11	$26.45	$26.42	$26.45	$26.42
2023-05-12	$25.12	$25.29	$25.36	$24.22
2023-05-13	$25.32	$25.32	$25.32	$25.31

Mercata

Paio	Scambio
KSM/USDT	aax
KSM/BTC	bibox
KSM/ETH	bibox
KSM/USDT	bibox
KSM/USDT	biki
KSM/AUD	binance
KSM/BNB	binance
KSM/BTC	binance
KSM/BUSD	binance
KSM/USDT	binance
KSM/USD	bitfinex
KSM/USDT	bitfinex
KSM/KRW	bithumb
KSM/THB	bitkub
KSM/USDT	bitmart
KSM/BTC	bittrex
KSM/ETH	bittrex
KSM/USD	bittrex
KSM/USDT	bittrex
KSM/USDT	bitz
KSM/USDT	bkex
KSM/USDT	bw
KSM/USD	cexio
KSM/USDT	cexio
KSM/USDT	coinbene
KSM/BTC	coinex
KSM/USDT	coinex
KSM/KRW	coinone
KSM/CRO	cryptodotcom
KSM/USDC	cryptodotcom
KSM/USDT	cryptodotcom
KSM/USDT	digifinex
KSM/USDT	gateio
KSM/BTC	hitbtc
KSM/USDT	hitbtc
KSM/BTC	huobikorea
KSM/HT	huobikorea
KSM/KRW	huobikorea
KSM/USDT	huobikorea
KSM/BTC	huobipro
KSM/HT	huobipro
KSM/HUSD	huobipro
KSM/USDT	huobipro
KSM/IDR	indodax
KSM/KRW	korbit
KSM/AUD	kraken
KSM/BTC	kraken
KSM/DOT	kraken
KSM/ETH	kraken
KSM/EUR	kraken
KSM/GBP	kraken
KSM/USD	kraken
KSM/BTC	kucoin
KSM/USDT	kucoin
KSM/USDT	lbank
KSM/BTC	liquid
KSM/BTC	okex
KSM/ETH	okex
KSM/USDT	okex
KSM/USDT	tokok
KSM/QC	zb
KSM/USDT	zb
KSM/USDT	zbg

Description

Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.

With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.

Tecnologia

Sorry, detailed technology about Kusama is not currently available

Caratteristiche

Sorry, detailed features about Kusama is not currently available

Kusama News

Shytoshi Kusama Hints at Shiba Inu...

Shytoshi Kusama Announces Plan for...

Tether остановила выпуск USDT в сет...

Breaking: Shytoshi Kusama Updates o...

Shytoshi Kusama Issues Major Warnin...

Shytoshi Kusama’s New “Message” Dri...

Monete correlate

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta