CryptoVerificationCoin - Live CryptoVerificationCoin price and market cap

CryptoVerificationCoin Crypto Coin Rank 976

Website

582,595 CVCC

24h Vol

7 BTC

1 H

-0.3 %

24 H

-10.44 %

7 d

-75.96 %

Today CryptoVerificationCoin price in US dollars is currently 1.65 USD, and if converted to Bitcoin is 0.00017865 BTC. A total of 582,595 CVCC are currently circulating in the Market. CryptoVerificationCoin price is currently experiencing a change of -10.44 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars CryptoVerificationCoin have been traded on Crypto Exchanges. Get CryptoVerificationCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

CryptoVerificationCoin

Symbol

CVCC

Algorithm

BTC Price

0.00017865 BTC

BTC Market

104 BTC

BTC 24h Vol

7 BTC

Total Coins Mined

582,595 CVCC

-0.3 %

24h

-10.44 %

-75.96 %

CryptoVerificationCoin

Website

CryptoVerificationCoin

CVCC Charts

CVCC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-02	$22.67	$23.15	$23.15	$23.15
2020-04-03	$23.15	$22.94	$22.94	$22.94
2020-04-04	$22.94	$23.39	$23.39	$23.39
2020-04-05	$23.39	$23.08	$23.08	$23.07
2020-04-06	$23.08	$25.00	$25.00	$25.00
2020-04-07	$25.00	$23.14	$24.51	$23.14
2020-04-08	$23.14	$25.07	$25.07	$23.67
2020-04-09	$25.07	$24.88	$24.88	$24.82
2020-04-10	$24.88	$23.46	$23.46	$23.46
2020-04-11	$23.46	$23.49	$23.49	$23.49
2020-04-12	$23.49	$23.58	$23.58	$23.58
2020-04-13	$23.58	$23.40	$23.40	$22.46
2020-04-14	$23.40	$23.47	$23.47	$23.47
2020-04-15	$23.47	$21.79	$22.61	$21.79
2020-04-16	$21.79	$23.39	$23.39	$23.39
2020-04-17	$23.39	$23.12	$23.13	$23.12
2020-04-18	$23.12	$23.87	$23.87	$23.87
2020-04-19	$23.87	$23.44	$23.44	$23.44
2020-04-20	$23.44	$23.34	$23.34	$22.48
2020-04-21	$23.34	$23.38	$23.38	$23.38
2020-04-22	$23.38	$24.34	$24.34	$24.34
2020-04-23	$24.34	$25.55	$25.55	$25.55
2020-04-24	$25.55	$25.61	$25.61	$25.61
2020-04-25	$25.61	$25.06	$25.74	$25.06
2020-04-26	$25.06	$25.34	$25.57	$25.34
2020-04-27	$25.34	$25.85	$25.85	$25.50
2020-04-28	$25.85	$25.42	$25.76	$25.42
2020-04-29	$25.42	$28.94	$28.95	$28.77
2020-04-30	$28.94	$27.31	$28.45	$27.24
2020-05-01	$27.31	$27.63	$29.07	$27.63
2020-05-02	$27.63	$28.10	$28.10	$28.10
2020-05-03	$28.10	$27.78	$29.29	$27.66
2020-05-04	$27.78	$27.58	$27.70	$27.58
2020-05-05	$27.58	$28.05	$28.05	$28.04
2020-05-06	$28.05	$28.72	$28.72	$27.46
2020-05-07	$28.72	$31.38	$31.38	$30.03
2020-05-08	$31.38	$29.24	$30.78	$29.24
2020-05-09	$29.24	$28.44	$28.44	$28.44
2020-05-10	$28.44	$26.21	$26.21	$26.04
2020-05-11	$26.21	$25.17	$25.71	$25.17
2020-05-12	$25.17	$25.58	$25.91	$25.58
2020-05-13	$25.58	$24.50	$27.02	$24.50
2020-05-14	$24.50	$22.12	$25.76	$22.12
2020-05-15	$22.12	$21.04	$21.04	$21.04
2020-05-16	$21.04	$14.14	$21.22	$13.14
2020-05-17	$14.14	$12.23	$14.56	$12.23
2020-05-18	$12.23	$12.45	$15.56	$12.30
2020-05-19	$12.45	$12.52	$12.52	$12.52
2020-05-20	$12.52	$12.17	$12.17	$12.17
2020-05-21	$12.17	$11.60	$11.60	$11.60
2020-05-22	$11.60	$11.74	$11.74	$11.74
2020-05-23	$11.74	$11.76	$11.76	$11.76
2020-05-24	$11.76	$11.16	$11.16	$11.16
2020-05-25	$11.16	$11.39	$11.39	$11.39
2020-05-26	$11.39	$8.85	$11.32	$8.85
2020-05-27	$8.85	$12.89	$16.96	$9.21
2020-05-28	$12.89	$9.87	$13.41	$9.71
2020-05-29	$9.87	$10.18	$12.63	$9.71
2020-05-30	$10.18	$10.48	$10.48	$10.48
2020-05-31	$10.48	$10.21	$10.21	$10.21
2020-06-01	$10.21	$11.03	$11.03	$11.03
2020-06-02	$11.03	$10.29	$10.29	$10.29
2020-06-03	$10.29	$9.81	$10.44	$9.81
2020-06-04	$9.81	$10.00	$10.01	$9.94
2020-06-05	$10.00	$9.80	$9.82	$9.80
2020-06-06	$9.80	$12.13	$12.13	$9.85
2020-06-07	$12.13	$11.51	$12.23	$9.93
2020-06-08	$11.51	$10.99	$11.54	$7.85
2020-06-09	$10.99	$10.98	$10.98	$10.98
2020-06-10	$10.98	$8.97	$11.11	$8.97
2020-06-11	$8.97	$8.25	$9.61	$8.25
2020-06-12	$8.25	$8.42	$8.42	$8.42
2020-06-13	$8.42	$7.58	$8.43	$7.58
2020-06-14	$7.58	$6.53	$7.47	$6.53
2020-06-15	$6.53	$6.60	$6.60	$6.60
2020-06-16	$6.60	$6.67	$6.67	$6.67
2020-06-17	$6.67	$5.68	$6.62	$5.68
2020-06-18	$5.68	$5.08	$5.63	$5.08
2020-06-19	$5.08	$5.03	$5.03	$5.03
2020-06-20	$5.03	$5.06	$5.06	$5.06
2020-06-21	$5.06	$5.03	$5.03	$5.03
2020-06-22	$5.03	$5.24	$5.24	$5.24
2020-06-23	$5.24	$5.21	$5.21	$5.21
2020-06-24	$5.21	$5.03	$5.03	$5.03
2020-06-25	$5.03	$5.00	$5.00	$5.00
2020-06-26	$5.00	$7.35	$7.35	$4.96
2020-06-27	$7.35	$7.23	$7.23	$7.22
2020-06-28	$7.23	$7.31	$7.32	$5.54
2020-06-29	$7.31	$7.35	$7.37	$5.60
2020-06-30	$7.35	$6.15	$7.31	$6.15
2020-07-01	$6.15	$6.86	$7.37	$6.22
2020-07-02	$6.86	$2.70	$6.75	$1.39
2020-07-03	$2.70	$2.17	$3.08	$2.02
2020-07-04	$2.17	$2.10	$2.32	$1.85
2020-07-05	$2.10	$2.12	$2.16	$1.87
2020-07-06	$2.12	$1.66	$2.19	$1.66
2020-07-07	$1.66	$1.66	$1.74	$1.64
2020-07-08	$1.66	$1.68	$1.69	$1.50
2020-07-09	$1.68	$1.43	$1.65	$1.41
2020-07-10	$1.43	$1.42	$1.43	$1.42
2020-07-11	$1.42	$1.39	$1.61	$1.39
2020-07-12	$1.39	$1.59	$1.59	$1.40
2020-07-13	$1.59	$1.20	$1.58	$1.20
2020-07-14	$1.20	$1.47	$1.51	$1.21
2020-07-15	$1.47	$1.25	$2.13	$1.25
2020-07-16	$1.25	$1.53	$1.82	$1.24
2020-07-17	$1.53	$1.81	$1.81	$1.52
2020-07-18	$1.81	$1.80	$1.82	$1.50
2020-07-19	$1.80	$1.74	$1.81	$1.24
2020-07-20	$1.74	$1.24	$1.73	$1.24
2020-07-21	$1.24	$1.27	$1.27	$1.27
2020-07-22	$1.27	$1.53	$1.53	$1.29
2020-07-23	$1.53	$2.87	$3.26	$1.26
2020-07-24	$2.87	$1.78	$2.86	$1.72
2020-07-25	$1.78	$1.52	$2.31	$1.52
2020-07-26	$1.52	$1.54	$2.35	$1.49
2020-07-27	$1.54	$2.41	$2.44	$1.50
2020-07-28	$2.41	$1.86	$2.39	$1.86
2020-07-29	$1.86	$1.81	$1.89	$1.81
2020-07-30	$1.81	$1.76	$1.81	$1.76
2020-07-31	$1.76	$1.54	$1.80	$1.54
2020-08-01	$1.54	$1.60	$1.60	$1.60
2020-08-02	$1.60	$1.50	$1.50	$1.50
2020-08-03	$1.50	$1.52	$1.52	$1.52
2020-08-04	$1.52	$1.52	$1.52	$1.52
2020-08-05	$1.52	$1.59	$1.59	$1.59
2020-08-06	$1.59	$1.59	$1.59	$1.59
2020-08-07	$1.59	$1.98	$1.98	$1.53
2020-08-08	$1.98	$1.61	$2.01	$1.42
2020-08-09	$1.61	$1.41	$1.60	$1.41
2020-08-10	$1.41	$1.44	$1.44	$1.44
2020-08-11	$1.44	$1.37	$1.37	$1.37
2020-08-12	$1.37	$1.40	$1.40	$1.40
2020-08-13	$1.40	$1.42	$1.42	$1.42
2020-08-14	$1.42	$1.36	$1.42	$1.36
2020-08-15	$1.36	$1.36	$1.37	$1.36
2020-08-16	$1.36	$1.37	$1.37	$1.37
2020-08-17	$1.37	$1.78	$1.78	$1.42
2020-08-18	$1.78	$1.73	$1.73	$1.73
2020-08-19	$1.73	$1.21	$1.70	$1.21
2020-08-20	$1.21	$1.22	$1.22	$1.22
2020-08-21	$1.22	$1.18	$1.18	$1.18
2020-08-22	$1.18	$1.20	$1.20	$1.20
2020-08-23	$1.20	$1.20	$1.20	$1.20
2020-08-24	$1.20	$1.21	$1.21	$1.21
2020-08-25	$1.21	$1.48	$1.48	$1.16
2020-08-26	$1.48	$1.46	$1.50	$1.20
2020-08-27	$1.46	$1.45	$1.45	$1.45
2020-08-28	$1.45	$1.37	$1.47	$1.37
2020-08-29	$1.37	$1.38	$1.38	$1.37
2020-08-30	$1.38	$1.40	$1.40	$1.40
2020-08-31	$1.40	$1.39	$1.41	$1.39
2020-09-01	$1.39	$1.43	$1.43	$1.42
2020-09-02	$1.43	$1.36	$1.37	$1.36
2020-09-03	$1.36	$1.22	$1.22	$1.22
2020-09-04	$1.22	$1.12	$1.25	$1.12
2020-09-05	$1.12	$1.09	$1.09	$1.09
2020-09-06	$1.09	$1.10	$1.10	$1.10
2020-09-07	$1.10	$1.11	$1.11	$1.11
2020-09-08	$1.11	$1.04	$1.08	$1.04
2020-09-09	$1.04	$1.05	$1.05	$1.05
2020-09-10	$1.05	$1.06	$1.06	$1.06
2020-09-11	$1.06	$1.04	$1.07	$1.04
2020-09-12	$1.04	$1.05	$1.05	$1.05
2020-09-13	$1.05	$1.04	$1.04	$1.04
2020-09-14	$1.04	$1.07	$1.07	$1.07
2020-09-15	$1.07	$1.08	$1.08	$1.08
2020-09-16	$1.08	$1.10	$1.10	$1.10
2020-09-17	$1.10	$1.10	$1.11	$1.10
2020-09-18	$1.10	$1.09	$1.09	$1.09
2020-09-19	$1.09	$1.11	$1.11	$1.11
2020-09-20	$1.11	$1.09	$1.09	$1.09
2020-09-21	$1.09	$1.04	$1.04	$1.04
2020-09-22	$1.04	$1.05	$1.05	$1.05
2020-09-23	$1.05	$1.02	$1.02	$1.02
2020-09-24	$1.02	$1.07	$1.07	$1.07
2020-09-25	$1.07	$1.07	$1.07	$1.07
2020-09-26	$1.07	$1.07	$1.07	$1.07
2020-09-27	$1.07	$1.08	$1.08	$1.08
2020-09-28	$1.08	$1.07	$1.07	$1.07
2020-09-29	$1.07	$1.11	$1.11	$1.08
2020-09-30	$1.11	$1.10	$1.10	$1.10
2020-10-01	$1.10	$1.09	$1.09	$1.09
2020-10-02	$1.09	$1.08	$1.08	$1.08
2020-10-03	$1.08	$1.08	$1.08	$1.08
2020-10-04	$1.08	$1.09	$1.09	$1.09
2020-10-05	$1.09	$1.10	$1.10	$1.10
2020-10-06	$1.10	$1.06	$1.08	$1.06
2020-10-07	$1.06	$1.07	$1.07	$1.07
2020-10-08	$1.07	$1.09	$1.09	$1.09
2020-10-09	$1.09	$1.11	$1.11	$1.11
2020-10-10	$1.11	$1.13	$1.13	$1.13
2020-10-11	$1.13	$1.14	$1.14	$1.14
2020-10-12	$1.14	$1.17	$1.17	$1.15
2020-10-13	$1.17	$1.15	$1.15	$1.15
2020-10-14	$1.15	$1.15	$1.15	$1.15
2020-10-15	$1.15	$1.16	$1.16	$1.16
2020-10-16	$1.16	$1.14	$1.14	$1.14
2020-10-17	$1.14	$1.15	$1.15	$1.15
2020-10-18	$1.15	$1.16	$1.16	$1.16
2020-10-19	$1.16	$1.18	$1.19	$1.18
2020-10-20	$1.18	$1.19	$1.19	$1.19
2020-10-21	$1.19	$1.28	$1.28	$1.28
2020-10-22	$1.28	$1.30	$1.30	$1.30
2020-10-23	$1.30	$1.29	$1.29	$1.29
2020-10-24	$1.29	$1.31	$1.31	$1.31
2020-10-25	$1.31	$1.30	$1.30	$1.30
2020-10-26	$1.30	$1.31	$1.31	$1.31
2020-10-27	$1.31	$1.37	$1.37	$1.37
2020-10-28	$1.37	$1.33	$1.33	$1.33
2020-10-29	$1.33	$1.35	$1.35	$1.35
2020-10-30	$1.35	$1.36	$1.36	$1.36
2020-10-31	$1.36	$1.39	$1.39	$1.38
2020-11-01	$1.39	$1.39	$1.39	$1.39
2020-11-02	$1.39	$1.37	$1.37	$1.37
2020-11-03	$1.37	$1.40	$1.42	$1.40
2020-11-04	$1.40	$1.42	$1.42	$1.42
2020-11-05	$1.42	$1.56	$1.56	$1.56
2020-11-06	$1.56	$1.56	$1.56	$1.56
2020-11-07	$1.56	$1.48	$1.48	$1.48
2020-11-08	$1.48	$1.55	$1.55	$1.55
2020-11-09	$1.55	$1.53	$1.53	$1.53
2020-11-10	$1.53	$1.53	$1.53	$1.53
2020-11-11	$1.53	$1.57	$1.57	$1.57
2020-11-12	$1.57	$1.63	$1.63	$1.63
2020-11-13	$1.63	$1.63	$1.63	$1.63
2020-11-14	$1.63	$1.62	$1.62	$1.61
2020-11-15	$1.62	$1.61	$1.61	$1.61
2020-11-16	$1.61	$1.87	$2.67	$1.67
2020-11-17	$1.87	$1.99	$2.00	$1.98
2020-11-18	$1.99	$2.03	$2.03	$2.01
2020-11-19	$2.03	$1.78	$2.03	$1.78
2020-11-20	$1.78	$1.87	$1.87	$1.87
2020-11-21	$1.87	$1.87	$1.87	$1.87
2020-11-22	$1.87	$1.84	$1.84	$1.84
2020-11-23	$1.84	$1.84	$1.84	$1.84
2020-11-24	$1.84	$1.92	$1.92	$1.92
2020-11-25	$1.92	$1.87	$1.87	$1.87
2020-11-26	$1.87	$1.72	$1.72	$1.72
2020-11-27	$1.72	$1.72	$1.72	$1.72
2020-11-28	$1.72	$1.77	$1.77	$1.77
2020-11-29	$1.77	$1.82	$1.82	$1.82
2020-11-30	$1.82	$1.97	$1.97	$1.97
2020-12-01	$1.97	$1.88	$1.88	$1.88
2020-12-02	$1.88	$1.94	$1.94	$1.92
2020-12-03	$1.94	$1.96	$1.96	$1.96
2020-12-04	$1.96	$1.88	$1.88	$1.88
2020-12-05	$1.88	$1.93	$1.93	$1.93
2020-12-06	$1.93	$1.94	$1.95	$1.94
2020-12-07	$1.94	$1.92	$1.92	$1.92
2020-12-08	$1.92	$1.83	$1.83	$1.83
2020-12-09	$1.83	$1.82	$1.86	$1.82
2020-12-10	$1.82	$1.79	$1.79	$1.79
2020-12-11	$1.79	$1.77	$1.77	$1.77
2020-12-12	$1.77	$1.80	$1.84	$1.80
2020-12-13	$1.80	$1.83	$1.83	$1.83
2020-12-14	$1.83	$1.84	$1.84	$1.84
2020-12-15	$1.84	$1.86	$1.86	$1.86
2020-12-16	$1.86	$2.04	$2.04	$2.04
2020-12-17	$2.04	$2.18	$2.18	$2.18
2020-12-18	$2.18	$2.21	$2.21	$2.21
2020-12-19	$2.21	$2.25	$2.28	$0.6536000
2020-12-20	$2.25	$0.6641000	$2.21	$0.6641000
2020-12-21	$0.6641000	$0.6432000	$0.6432000	$0.6432000
2020-12-22	$0.6432000	$0.6742000	$0.6742000	$0.6742000
2020-12-23	$0.6742000	$0.6872000	$0.6932000	$0.6577000
2020-12-24	$0.6872000	$0.6503000	$0.7025000	$0.6503000
2020-12-25	$0.6503000	$0.6772000	$0.6772000	$0.6772000
2020-12-26	$0.6772000	$0.5361000	$0.7249000	$0.5361000
2020-12-27	$0.5361000	$0.2738000	$0.5321000	$0.2738000
2020-12-28	$0.2738000	$0.7363000	$0.7363000	$0.2820000
2020-12-29	$0.7363000	$0.7450000	$0.7450000	$0.7450000
2020-12-30	$0.7450000	$0.7867000	$0.7867000	$0.7867000
2020-12-31	$0.7867000	$0.7889000	$0.7889000	$0.7889000
2021-01-01	$0.7889000	$0.2942000	$0.8003000	$0.2942000
2021-01-02	$0.2942000	$0.6334000	$0.6334000	$0.3224000
2021-01-03	$0.6334000	$0.3306000	$0.6504000	$0.3306000
2021-01-04	$0.3306000	$0.3203000	$0.3203000	$0.3203000
2021-01-05	$0.3203000	$0.3404000	$0.3404000	$0.3404000
2021-01-06	$0.3404000	$0.3685000	$0.3685000	$0.3685000
2021-01-07	$0.3685000	$0.3948000	$0.3948000	$0.3948000
2021-01-08	$0.3948000	$0.4064000	$0.4064000	$0.4064000
2021-01-09	$0.4064000	$0.3348000	$0.4024000	$0.3348000
2021-01-10	$0.3348000	$0.3178000	$0.3178000	$0.3178000
2021-01-11	$0.3178000	$0.2953000	$0.2953000	$0.2953000
2021-01-12	$0.2953000	$0.2834000	$0.2834000	$0.2834000
2021-01-13	$0.2834000	$0.3110000	$0.3110000	$0.3110000
2021-01-14	$0.3110000	$0.2956000	$0.3258000	$0.2956000
2021-01-15	$0.2956000	$0.2689000	$0.2925000	$0.2689000
2021-01-16	$0.2689000	$0.2633000	$0.2633000	$0.2633000
2021-01-17	$0.2633000	$0.2620000	$0.2620000	$0.2620000
2021-01-18	$0.2620000	$0.2677000	$0.2677000	$0.2677000
2021-01-19	$0.2677000	$0.2627000	$0.2627000	$0.2627000
2021-01-20	$0.2627000	$0.2467000	$0.2595000	$0.2467000
2021-01-21	$0.2467000	$0.2211000	$0.2211000	$0.2143000
2021-01-22	$0.2211000	$0.2367000	$0.2367000	$0.2367000
2021-01-23	$0.2367000	$0.2302000	$0.2302000	$0.2302000
2021-01-24	$0.2302000	$0.2315000	$0.2315000	$0.2315000
2021-01-25	$0.2315000	$0.2314000	$0.2314000	$0.2314000
2021-01-26	$0.2314000	$0.2331000	$0.2331000	$0.2331000
2021-01-27	$0.2331000	$0.2181000	$0.2181000	$0.2181000
2021-01-28	$0.2181000	$0.2398000	$0.2398000	$0.2398000
2021-01-29	$0.2398000	$0.2370000	$0.2456000	$0.2370000
2021-01-30	$0.2370000	$0.2375000	$0.2375000	$0.2375000
2021-01-31	$0.2375000	$0.2294000	$0.2294000	$0.2294000
2021-02-01	$0.2294000	$0.2321000	$0.2321000	$0.2321000
2021-02-02	$0.2321000	$0.2423000	$0.2458000	$0.2423000
2021-02-03	$0.2423000	$0.2607000	$0.2607000	$0.2539000
2021-02-04	$0.2607000	$0.2559000	$0.2559000	$0.2559000
2021-02-05	$0.2559000	$0.2651000	$0.2651000	$0.2651000
2021-02-06	$0.2651000	$0.2717000	$0.2717000	$0.2717000
2021-02-07	$0.2717000	$0.2935000	$0.2935000	$0.2690000
2021-02-08	$0.2935000	$0.3283000	$2.79	$0.2828000
2021-02-09	$0.3283000	$0.8469000	$0.8707000	$0.3288000
2021-02-10	$0.8469000	$0.8168000	$0.8168000	$0.8168000
2021-02-11	$0.8168000	$0.8742000	$0.8742000	$0.8742000
2021-02-12	$0.8742000	$0.7898000	$0.8638000	$0.7898000
2021-02-13	$0.7898000	$0.4741000	$0.7863000	$0.4477000
2021-02-14	$0.4741000	$0.7108000	$0.7108000	$0.4885000
2021-02-15	$0.7108000	$0.7004000	$0.7004000	$0.7004000
2021-02-16	$0.7004000	$0.7186000	$0.7186000	$0.7186000
2021-02-17	$0.7186000	$0.7620000	$0.7620000	$0.7620000
2021-02-18	$0.7620000	$0.7538000	$0.7538000	$0.7538000
2021-02-19	$0.7538000	$0.8172000	$0.8172000	$0.8172000
2021-02-20	$0.8172000	$0.4707000	$0.9621000	$0.4707000
2021-02-21	$0.4707000	$0.5247000	$0.6316000	$0.4839000
2021-02-22	$0.5247000	$0.6760000	$0.6760000	$0.4941000
2021-02-23	$0.6760000	$0.5257000	$0.6156000	$0.5257000
2021-02-24	$0.5257000	$0.5347000	$0.5347000	$0.5347000
2021-02-25	$0.5347000	$0.5061000	$0.5061000	$0.5061000
2021-02-26	$0.5061000	$0.4980000	$0.4980000	$0.4980000
2021-02-27	$0.4980000	$0.5936000	$0.5936000	$0.4966000
2021-02-28	$0.5936000	$0.5816000	$0.5816000	$0.5816000
2021-03-01	$0.5816000	$0.4556000	$0.6378000	$0.4556000
2021-03-02	$0.4556000	$0.4452000	$0.4452000	$0.4452000
2021-03-03	$0.4452000	$0.4626000	$0.4626000	$0.4626000
2021-03-04	$0.4626000	$0.4440000	$0.4440000	$0.4440000
2021-03-05	$0.4440000	$0.4478000	$0.4478000	$0.4478000
2021-03-06	$0.4478000	$0.6693000	$0.6693000	$0.4488000
2021-03-07	$0.6693000	$0.6977000	$0.6977000	$0.6977000
2021-03-08	$0.6977000	$0.7232000	$0.7232000	$0.7174000
2021-03-09	$0.7232000	$0.7580000	$0.7580000	$0.7580000
2021-03-10	$0.7580000	$0.7713000	$0.7713000	$0.7713000
2021-03-11	$0.7713000	$0.7978000	$0.7978000	$0.7978000
2021-03-12	$0.7978000	$0.7901000	$0.7901000	$0.7901000
2021-03-13	$0.7901000	$0.8443000	$0.8443000	$0.8443000
2021-03-14	$0.8443000	$0.8142000	$0.8142000	$0.8142000
2021-03-15	$0.8142000	$0.7682000	$0.7682000	$0.7682000
2021-03-16	$0.7682000	$0.7856000	$0.7856000	$0.7856000
2021-03-17	$0.7856000	$0.5001000	$0.8247000	$0.5001000
2021-03-18	$0.5001000	$0.4900000	$0.4900000	$0.4894000
2021-03-19	$0.4900000	$0.5173000	$0.5173000	$0.4935000
2021-03-20	$0.5173000	$0.3074000	$0.6182000	$0.3074000
2021-03-21	$0.3074000	$0.3035000	$0.3035000	$0.3035000
2021-03-22	$0.3035000	$0.2726000	$0.2862000	$0.2726000
2021-03-23	$0.2726000	$0.2865000	$0.2865000	$0.2740000
2021-03-24	$0.2865000	$0.3400000	$0.3400000	$0.2756000
2021-03-25	$0.3400000	$0.4338000	$0.4338000	$0.3337000
2021-03-26	$0.4338000	$0.4652000	$0.4652000	$0.4652000
2021-03-27	$0.4652000	$0.4614000	$0.4720000	$0.4614000
2021-03-28	$0.4614000	$0.4608000	$0.4608000	$0.4608000
2021-03-29	$0.4608000	$0.4760000	$0.4760000	$0.4760000
2021-03-30	$0.4760000	$0.4855000	$0.4855000	$0.4855000
2021-03-31	$0.4855000	$0.6450000	$0.6450000	$0.4856000
2021-04-01	$0.6450000	$0.5761000	$0.6443000	$0.5761000
2021-04-02	$0.5761000	$0.5787000	$0.5787000	$0.5787000
2021-04-03	$0.5787000	$0.5599000	$0.5599000	$0.5599000
2021-04-04	$0.5599000	$0.5711000	$0.5711000	$0.5711000
2021-04-05	$0.5711000	$0.5800000	$0.5800000	$0.5800000
2021-04-06	$0.5800000	$0.5691000	$0.5691000	$0.5691000
2021-04-07	$0.5691000	$0.4666000	$0.5489000	$0.4666000
2021-04-08	$0.4666000	$0.4844000	$0.4844000	$0.4844000
2021-04-09	$0.4844000	$0.4846000	$0.4846000	$0.4846000
2021-04-10	$0.4846000	$0.5865000	$0.5865000	$0.4968000
2021-04-11	$0.5865000	$0.5884000	$0.5884000	$0.5836000
2021-04-12	$0.5884000	$0.6368000	$0.6368000	$0.5871000
2021-04-13	$0.6368000	$0.6763000	$0.6763000	$0.6763000
2021-04-14	$0.6763000	$0.6699000	$0.6699000	$0.6699000
2021-04-15	$0.6699000	$0.6728000	$0.6728000	$0.6728000
2021-04-16	$0.6728000	$0.6535000	$0.6535000	$0.6535000
2021-04-17	$0.6535000	$0.6390000	$0.6390000	$0.6390000
2021-04-18	$0.6390000	$0.5990000	$0.5990000	$0.5985000
2021-04-19	$0.5990000	$0.5930000	$0.5930000	$0.5930000
2021-04-20	$0.5930000	$0.5085000	$0.6017000	$0.5073000
2021-04-21	$0.5085000	$0.5396000	$0.5757000	$0.4842000
2021-04-22	$0.5396000	$0.5187000	$0.5187000	$0.5187000
2021-04-23	$0.5187000	$0.5133000	$0.5133000	$0.5133000
2021-04-24	$0.5133000	$0.5027000	$0.5027000	$0.5027000
2021-04-25	$0.5027000	$0.4927000	$0.4927000	$0.4927000
2021-04-26	$0.4927000	$0.5422000	$0.5422000	$0.5422000
2021-04-27	$0.5422000	$0.5662000	$0.5777000	$0.5524000
2021-04-28	$0.5662000	$0.3567000	$0.5641000	$0.3567000
2021-04-29	$0.3567000	$0.3697000	$0.4710000	$0.3483000
2021-04-30	$0.3697000	$0.3985000	$0.3985000	$0.3985000
2021-05-01	$0.3985000	$0.3991000	$0.3991000	$0.3991000
2021-05-02	$0.3991000	$0.3907000	$0.3907000	$0.3907000
2021-05-03	$0.3907000	$0.3946000	$0.3946000	$0.3946000
2021-05-04	$0.3946000	$0.3503000	$0.3674000	$0.3503000
2021-05-05	$0.3503000	$0.3784000	$0.3784000	$0.3784000
2021-05-06	$0.3784000	$0.3714000	$0.3714000	$0.3714000
2021-05-07	$0.3714000	$0.3775000	$0.3775000	$0.3775000
2021-05-08	$0.3775000	$0.3943000	$0.3943000	$0.3878000
2021-05-09	$0.3943000	$0.3498000	$0.5736000	$0.3498000
2021-05-10	$0.3498000	$0.3682000	$0.5257000	$0.3352000
2021-05-11	$0.3682000	$0.3740000	$0.3740000	$0.3740000
2021-05-12	$0.3740000	$0.3262000	$0.3262000	$0.3262000
2021-05-13	$0.3262000	$0.3275000	$0.3275000	$0.3275000
2021-05-14	$0.3275000	$0.3288000	$0.3288000	$0.3288000
2021-05-15	$0.3288000	$0.3190000	$0.3195000	$0.3082000
2021-05-16	$0.3190000	$0.3171000	$0.3171000	$0.3171000
2021-05-17	$0.3171000	$0.2970000	$0.2970000	$0.2970000
2021-05-18	$0.2970000	$0.2925000	$0.2925000	$0.2925000
2021-05-19	$0.2925000	$0.2508000	$0.2508000	$0.2508000
2021-05-20	$0.2508000	$0.2769000	$0.2769000	$0.2769000
2021-05-21	$0.2769000	$0.2880000	$0.2880000	$0.2547000
2021-05-22	$0.2880000	$0.2816000	$0.2891000	$0.2816000
2021-05-23	$0.2816000	$0.2607000	$0.2607000	$0.2604000
2021-05-24	$0.2607000	$0.2917000	$0.2917000	$0.2917000
2021-05-25	$0.2917000	$0.2806000	$0.3067000	$0.2806000
2021-05-26	$0.2806000	$0.2782000	$0.3144000	$0.2782000
2021-05-27	$0.2782000	$0.3021000	$0.3021000	$0.2729000
2021-05-28	$0.3021000	$0.2797000	$0.2797000	$0.2797000
2021-05-29	$0.2797000	$0.2776000	$0.2776000	$0.2714000
2021-05-30	$0.2776000	$0.2860000	$0.2860000	$0.2860000
2021-05-31	$0.2860000	$0.3830000	$0.3830000	$0.2991000
2021-06-01	$0.3830000	$0.5176000	$0.5176000	$0.3767000
2021-06-02	$0.5176000	$0.5370000	$0.5370000	$0.5302000
2021-06-03	$0.5370000	$0.5606000	$0.5606000	$0.5606000
2021-06-04	$0.5606000	$0.5268000	$0.5268000	$0.5268000
2021-06-05	$0.5268000	$0.5078000	$0.5078000	$0.5078000
2021-06-06	$0.5078000	$0.5116000	$0.5116000	$0.5116000
2021-06-07	$0.5116000	$0.4799000	$0.4799000	$0.4799000
2021-06-08	$0.4799000	$0.4774000	$0.4774000	$0.4774000
2021-06-09	$0.4774000	$0.5343000	$0.5343000	$0.5343000
2021-06-10	$0.5343000	$0.5242000	$0.5242000	$0.5242000
2021-06-11	$0.5242000	$0.5336000	$0.5336000	$0.5336000
2021-06-12	$0.5336000	$0.5079000	$0.5079000	$0.5079000
2021-06-13	$0.5079000	$0.5576000	$0.5576000	$0.5576000
2021-06-14	$0.5576000	$1.09	$1.09	$0.5791000
2021-06-15	$1.09	$0.8225000	$1.25	$0.8036000
2021-06-16	$0.8225000	$0.7853000	$0.7853000	$0.7853000
2021-06-17	$0.7853000	$0.7799000	$0.7799000	$0.7799000
2021-06-18	$0.7799000	$0.7338000	$0.7338000	$0.7338000
2021-06-19	$0.7338000	$0.7274000	$0.7274000	$0.7274000
2021-06-20	$0.7274000	$0.7291000	$0.7291000	$0.7291000
2021-06-21	$0.7291000	$0.6482000	$0.6482000	$0.6482000
2021-06-22	$0.6482000	$0.6664000	$0.6664000	$0.6664000
2021-06-23	$0.6664000	$0.6897000	$0.6897000	$0.6897000
2021-06-24	$0.6897000	$0.7096000	$0.7096000	$0.7096000
2021-06-25	$0.7096000	$0.6470000	$0.6470000	$0.6470000
2021-06-26	$0.6470000	$0.6617000	$0.6617000	$0.6617000
2021-06-27	$0.6617000	$0.7109000	$0.7109000	$0.7109000
2021-06-28	$0.7109000	$0.7063000	$0.7063000	$0.7063000
2021-06-29	$0.7063000	$1.11	$1.11	$0.7353000
2021-06-30	$1.11	$1.06	$1.09	$1.06
2021-07-01	$1.06	$1.01	$1.01	$1.01
2021-07-02	$1.01	$1.02	$1.02	$1.02
2021-07-03	$1.02	$1.05	$1.05	$1.05
2021-07-04	$1.05	$1.06	$1.06	$1.06
2021-07-05	$1.06	$1.02	$1.02	$1.02
2021-07-06	$1.02	$1.03	$1.03	$1.03
2021-07-07	$1.03	$1.02	$1.02	$1.02
2021-07-08	$1.02	$0.9902000	$0.9902000	$0.9902000
2021-07-09	$0.9902000	$1.02	$1.02	$1.02
2021-07-10	$1.02	$1.01	$1.01	$1.01
2021-07-11	$1.01	$1.03	$1.03	$1.03
2021-07-12	$1.03	$0.9966000	$0.9966000	$0.9966000
2021-07-13	$0.9966000	$0.9861000	$0.9861000	$0.9861000
2021-07-14	$0.9861000	$0.9886000	$0.9886000	$0.9886000
2021-07-15	$0.9886000	$0.9598000	$0.9598000	$0.9598000
2021-07-16	$0.9598000	$0.9458000	$0.9458000	$0.9458000
2021-07-17	$0.9458000	$0.9502000	$0.9502000	$0.9502000
2021-07-18	$0.9502000	$0.9580000	$0.9580000	$0.9580000
2021-07-19	$0.9580000	$0.9291000	$0.9291000	$0.9291000
2021-07-20	$0.9291000	$0.8974000	$0.8974000	$0.8974000
2021-07-21	$0.8974000	$0.9680000	$0.9680000	$0.9680000
2021-07-22	$0.9680000	$0.9729000	$0.9729000	$0.9729000
2021-07-23	$0.9729000	$1.01	$1.01	$1.01
2021-07-24	$1.01	$1.03	$1.03	$1.03
2021-07-25	$1.03	$1.07	$1.07	$1.07
2021-07-26	$1.07	$1.12	$1.12	$1.12
2021-07-27	$1.12	$1.19	$1.19	$1.19
2021-07-28	$1.19	$1.21	$1.21	$1.21
2021-07-29	$1.21	$1.21	$1.21	$1.21
2021-07-30	$1.21	$1.27	$1.27	$1.27
2021-07-31	$1.27	$1.25	$1.25	$1.25
2021-08-01	$1.25	$1.20	$1.20	$1.20
2021-08-02	$1.20	$1.18	$1.18	$1.18
2021-08-03	$1.18	$1.15	$1.15	$1.15
2021-08-04	$1.15	$1.20	$1.20	$1.20
2021-08-05	$1.20	$1.23	$1.23	$1.23
2021-08-06	$1.23	$1.29	$1.29	$1.29
2021-08-07	$1.29	$1.34	$1.34	$1.34
2021-08-08	$1.34	$1.32	$1.32	$1.32
2021-08-09	$1.32	$1.39	$1.39	$1.39
2021-08-10	$1.39	$1.37	$1.37	$1.37
2021-08-11	$1.37	$1.37	$1.37	$1.37
2021-08-12	$1.37	$1.34	$1.34	$1.34
2021-08-13	$1.34	$1.44	$1.44	$1.44
2021-08-14	$1.44	$1.42	$1.42	$1.42
2021-08-15	$1.42	$1.42	$1.42	$1.42
2021-08-16	$1.42	$1.38	$1.38	$1.38
2021-08-17	$1.38	$1.35	$1.35	$1.35
2021-08-18	$1.35	$1.35	$1.35	$1.35
2021-08-19	$1.35	$1.41	$1.41	$1.41
2021-08-20	$1.41	$1.49	$1.49	$1.49
2021-08-21	$1.49	$1.47	$1.47	$1.47
2021-08-22	$1.47	$1.49	$1.49	$1.49
2021-08-23	$1.49	$1.49	$1.49	$1.49
2021-08-24	$1.49	$1.44	$1.44	$1.44
2021-08-25	$1.44	$1.48	$1.48	$1.48
2021-08-26	$1.48	$1.41	$1.41	$1.41
2021-08-27	$1.41	$1.48	$1.48	$1.48
2021-08-28	$0.3529000	$0.3517000	$0.3517000	$0.3517000
2021-08-29	$0.3517000	$0.3508000	$0.3508000	$0.3508000
2021-08-30	$0.3508000	$0.3379000	$0.3379000	$0.3379000
2021-08-31	$0.3379000	$0.3391000	$0.3391000	$0.3391000
2021-09-01	$0.3391000	$0.3512000	$0.3512000	$0.3512000
2021-09-02	$0.3512000	$0.3543000	$0.3543000	$0.3543000
2021-09-03	$0.3543000	$0.3596000	$0.3596000	$0.3596000
2021-09-04	$0.3596000	$0.3590000	$0.3590000	$0.3590000
2021-09-05	$0.3590000	$0.3723000	$0.3723000	$0.3723000
2021-09-06	$0.3723000	$0.3789000	$0.3789000	$0.3789000
2021-09-07	$0.3789000	$0.3369000	$0.3369000	$0.3369000
2021-09-08	$0.3369000	$0.3313000	$0.3313000	$0.3313000
2021-09-09	$0.3313000	$0.3336000	$0.3336000	$0.3336000
2021-09-10	$0.3336000	$0.3225000	$0.3225000	$0.3225000
2021-09-11	$0.3225000	$0.3247000	$0.3247000	$0.3247000
2021-09-12	$0.3247000	$0.3311000	$0.3311000	$0.3311000
2021-09-13	$0.3311000	$0.3233000	$0.3233000	$0.3233000
2021-09-14	$0.3233000	$0.3389000	$0.3389000	$0.3389000
2021-09-15	$0.3389000	$0.3462000	$0.3462000	$0.3462000
2021-09-16	$0.3462000	$0.3434000	$0.3434000	$0.3434000
2021-09-17	$0.3434000	$0.3401000	$0.3401000	$0.3401000
2021-09-18	$0.3401000	$0.3474000	$0.3474000	$0.3474000
2021-09-19	$0.3474000	$0.3397000	$0.3397000	$0.3397000
2021-09-20	$0.3397000	$0.3086000	$0.3086000	$0.3086000
2021-09-21	$0.3086000	$0.2927000	$0.2927000	$0.2927000
2021-09-22	$0.2927000	$0.3133000	$0.3133000	$0.3133000
2021-09-23	$0.3133000	$0.3228000	$0.3228000	$0.3228000
2021-09-24	$0.3228000	$0.3081000	$0.3081000	$0.3081000
2021-09-25	$0.3081000	$0.3072000	$0.3072000	$0.3072000
2021-09-26	$0.3072000	$0.3106000	$0.3106000	$0.3106000
2021-09-27	$0.3106000	$0.3033000	$0.3033000	$0.3033000
2021-09-28	$0.3033000	$0.2952000	$0.2952000	$0.2952000
2021-09-29	$0.2952000	$0.2987000	$0.2987000	$0.2987000
2021-09-30	$0.2987000	$0.3151000	$0.3151000	$0.3151000
2021-10-01	$0.3151000	$0.3463000	$0.3463000	$0.3463000
2021-10-02	$0.3463000	$0.3427000	$0.3427000	$0.3427000
2021-10-03	$0.3427000	$0.3468000	$0.3468000	$0.3468000
2021-10-04	$0.3468000	$0.3543000	$0.3543000	$0.3543000
2021-10-05	$0.3543000	$0.3703000	$0.3703000	$0.3703000
2021-10-06	$0.3703000	$0.3979000	$0.3979000	$0.3979000
2021-10-07	$0.3979000	$0.3868000	$0.3868000	$0.3868000
2021-10-08	$0.3868000	$0.3879000	$0.3879000	$0.3879000
2021-10-09	$0.3879000	$0.3952000	$0.3952000	$0.3952000
2021-10-10	$0.3952000	$0.3933000	$0.3933000	$0.3933000
2021-10-11	$0.3933000	$0.4134000	$0.4134000	$0.4134000
2021-10-12	$0.4134000	$0.4027000	$0.4027000	$0.4027000
2021-10-13	$0.4027000	$0.4125000	$0.4125000	$0.4125000
2021-10-14	$0.4125000	$0.4124000	$0.4124000	$0.4124000
2021-10-15	$0.4124000	$0.4435000	$0.4435000	$0.4435000
2021-10-16	$0.4435000	$0.4377000	$0.4377000	$0.4377000
2021-10-17	$0.4377000	$0.4423000	$0.4423000	$0.4423000
2021-10-18	$0.4423000	$0.4461000	$0.4461000	$0.4461000
2021-10-19	$0.4461000	$0.4622000	$0.4622000	$0.4622000
2021-10-20	$0.4622000	$0.4747000	$0.4747000	$0.4747000
2021-10-21	$0.4747000	$0.4478000	$0.4478000	$0.4478000
2021-10-22	$0.4478000	$0.4364000	$0.4364000	$0.4364000
2021-10-23	$0.4364000	$0.4408000	$0.4408000	$0.4408000
2021-10-24	$0.4408000	$0.4376000	$0.4376000	$0.4376000
2021-10-25	$0.4376000	$0.4536000	$0.4536000	$0.4536000
2021-10-26	$0.4536000	$0.4337000	$0.4337000	$0.4337000
2021-10-27	$0.4337000	$0.4204000	$0.4204000	$0.4204000
2021-10-28	$0.4204000	$0.4358000	$0.4358000	$0.4358000
2021-10-29	$0.4358000	$0.4478000	$0.4478000	$0.4478000
2021-10-30	$0.4478000	$0.4450000	$0.4450000	$0.4450000
2021-10-31	$0.4450000	$0.4411000	$0.4411000	$0.4411000
2021-11-01	$0.4411000	$0.4383000	$0.4383000	$0.4383000
2021-11-02	$0.4383000	$0.4548000	$0.4548000	$0.4548000
2021-11-03	$0.4548000	$0.4525000	$0.4525000	$0.4525000
2021-11-04	$0.4525000	$0.4418000	$0.4418000	$0.4418000
2021-11-05	$0.4418000	$0.4387000	$0.4387000	$0.4387000
2021-11-06	$0.4387000	$0.4424000	$0.4424000	$0.4424000
2021-11-07	$0.4424000	$0.4551000	$0.4551000	$0.4551000
2021-11-08	$0.4551000	$0.4857000	$0.4857000	$0.4857000
2021-11-09	$0.4857000	$0.4813000	$0.4813000	$0.4813000
2021-11-10	$0.4813000	$0.4668000	$0.4668000	$0.4668000
2021-11-11	$0.4668000	$0.4661000	$0.4661000	$0.4661000
2021-11-12	$0.4661000	$0.4613000	$0.4613000	$0.4613000
2021-11-13	$0.4613000	$0.4631000	$0.4631000	$0.4631000
2021-11-14	$0.4631000	$0.4710000	$0.4710000	$0.4710000
2021-11-15	$0.4710000	$0.4574000	$0.4574000	$0.4574000
2021-11-16	$0.4574000	$0.4322000	$0.4322000	$0.4322000
2021-11-17	$0.4322000	$0.4340000	$0.4340000	$0.4340000
2021-11-18	$0.4340000	$0.4093000	$0.4093000	$0.4093000
2021-11-19	$0.4093000	$0.4180000	$0.4180000	$0.4180000
2021-11-20	$0.4180000	$0.4297000	$0.4297000	$0.4297000
2021-11-21	$0.4297000	$0.4221000	$0.4221000	$0.4221000
2021-11-22	$0.4221000	$0.4048000	$0.4048000	$0.4048000
2021-11-23	$0.4048000	$0.4139000	$0.4139000	$0.4139000
2021-11-24	$0.4139000	$0.4111000	$0.4111000	$0.4111000
2021-11-25	$0.4111000	$0.4240000	$0.4240000	$0.4240000
2021-11-26	$0.4240000	$0.3862000	$0.3862000	$0.3862000
2021-11-27	$0.3867000	$0.3940000	$0.3940000	$0.3940000
2021-11-28	$0.3940000	$0.4122000	$0.4122000	$0.4122000
2021-11-29	$0.4122000	$0.4159000	$0.4159000	$0.4159000
2021-11-30	$0.4159000	$0.4097000	$0.4097000	$0.4097000
2021-12-01	$0.4097000	$0.4112000	$0.4112000	$0.4112000
2021-12-02	$0.4115000	$0.4058000	$0.4058000	$0.4058000
2021-12-03	$0.4064000	$0.3858000	$0.3858000	$0.3858000
2021-12-04	$0.3858000	$0.3541000	$0.3541000	$0.3541000
2021-12-05	$0.3541000	$0.3557000	$0.3557000	$0.3557000
2021-12-06	$0.3557000	$0.3635000	$0.3635000	$0.3635000
2021-12-07	$0.3635000	$0.3641000	$0.3641000	$0.3641000
2021-12-08	$0.3641000	$0.3629000	$0.3629000	$0.3629000
2021-12-09	$0.3632000	$0.3422000	$0.3422000	$0.3422000
2021-12-10	$0.3422000	$0.3379000	$0.3379000	$0.3379000
2021-12-11	$0.3393000	$0.3552000	$0.3552000	$0.3552000
2021-12-12	$0.3552000	$0.3605000	$0.3605000	$0.3605000
2021-12-13	$0.3603000	$0.3360000	$0.3360000	$0.3360000
2021-12-14	$0.3360000	$0.3479000	$0.3479000	$0.3479000
2021-12-15	$0.3479000	$0.3515000	$0.3515000	$0.3515000
2021-12-16	$0.3515000	$0.3425000	$0.3425000	$0.3425000
2021-12-17	$0.3425000	$0.3319000	$0.3319000	$0.3319000
2021-12-18	$0.3319000	$0.3369000	$0.3369000	$0.3369000
2021-12-19	$0.3369000	$0.3358000	$0.3358000	$0.3358000
2021-12-20	$0.3358000	$0.3373000	$0.3373000	$0.3373000
2021-12-21	$0.3373000	$0.3517000	$0.3517000	$0.3517000
2021-12-22	$0.3517000	$0.3495000	$0.3495000	$0.3495000
2021-12-23	$0.3495000	$0.3651000	$0.3651000	$0.3651000
2021-12-24	$0.3655000	$0.3655000	$0.3655000	$0.3655000
2021-12-25	$0.3655000	$0.3642000	$0.3642000	$0.3642000
2021-12-26	$0.3626000	$0.3652000	$0.3652000	$0.3652000
2021-12-27	$0.3652000	$0.3646000	$0.3646000	$0.3646000
2021-12-28	$0.3646000	$0.3426000	$0.3426000	$0.3426000
2021-12-29	$0.3418000	$0.3341000	$0.3341000	$0.3341000
2021-12-30	$0.3341000	$0.3389000	$0.3389000	$0.3389000
2021-12-31	$0.3389000	$0.3322000	$0.3322000	$0.3322000
2022-01-01	$0.3322000	$0.3432000	$0.3432000	$0.3432000
2022-01-02	$0.3432000	$0.3401000	$0.3401000	$0.3401000
2022-01-03	$0.3401000	$0.3339000	$0.3339000	$0.3339000
2022-01-04	$0.3340000	$0.3295000	$0.3295000	$0.3295000
2022-01-05	$0.3295000	$0.3123000	$0.3123000	$0.3123000
2022-01-06	$0.3123000	$0.3098000	$0.3098000	$0.3098000
2022-01-07	$0.3098000	$0.2987000	$0.2987000	$0.2987000
2022-01-08	$0.2987000	$0.2997000	$0.2997000	$0.2997000
2022-01-09	$0.2997000	$0.3010000	$0.3010000	$0.3010000
2022-01-10	$0.3010000	$0.3008000	$0.3008000	$0.3008000
2022-01-11	$0.3008000	$0.3073000	$0.3073000	$0.3073000
2022-01-12	$0.3073000	$0.3158000	$0.3158000	$0.3158000
2022-01-13	$0.3158000	$0.3061000	$0.3061000	$0.3061000
2022-01-14	$0.3061000	$0.3098000	$0.3098000	$0.3098000
2022-01-15	$0.3098000	$0.3098000	$0.3098000	$0.3098000
2022-01-16	$0.3098000	$0.3099000	$0.3099000	$0.3099000
2022-01-17	$0.3099000	$0.3036000	$0.3036000	$0.3036000
2022-01-18	$0.3036000	$0.3047000	$0.3047000	$0.3047000
2022-01-19	$0.3047000	$0.2998000	$0.2998000	$0.2998000
2022-01-20	$0.2996000	$0.2923000	$0.2923000	$0.2923000
2022-01-21	$0.2926000	$0.2622000	$0.2622000	$0.2622000
2022-01-22	$0.2622000	$0.2522000	$0.2522000	$0.2522000
2022-01-23	$0.2522000	$0.2609000	$0.2609000	$0.2609000
2022-01-24	$0.2609000	$0.2639000	$0.2639000	$0.2639000
2022-01-25	$0.2639000	$0.2659000	$0.2659000	$0.2659000
2022-01-26	$0.2659000	$0.2648000	$0.2648000	$0.2648000
2022-01-27	$0.2648000	$0.2674000	$0.2674000	$0.2674000
2022-01-28	$0.2674000	$0.2714000	$0.2714000	$0.2714000
2022-01-29	$0.2714000	$0.2745000	$0.2745000	$0.2745000
2022-01-30	$0.2745000	$0.2726000	$0.2726000	$0.2726000
2022-01-31	$0.2726000	$0.2768000	$0.2768000	$0.2768000
2022-02-01	$0.2768000	$0.2784000	$0.2784000	$0.2784000
2022-02-02	$0.2784000	$0.2654000	$0.2654000	$0.2654000
2022-02-03	$0.2654000	$0.2684000	$0.2684000	$0.2684000
2022-02-04	$0.2684000	$0.2990000	$0.2990000	$0.2990000
2022-02-05	$0.2990000	$0.2978000	$0.2978000	$0.2978000
2022-02-06	$0.2978000	$0.3049000	$0.3049000	$0.3049000
2022-02-07	$0.3049000	$0.3154000	$0.3154000	$0.3154000
2022-02-08	$0.3154000	$0.3169000	$0.3169000	$0.3169000
2022-02-09	$0.3169000	$0.3194000	$0.3194000	$0.3194000
2022-02-10	$0.3194000	$0.3130000	$0.3130000	$0.3130000
2022-02-11	$0.3130000	$0.3048000	$0.3048000	$0.3048000
2022-02-12	$0.3048000	$0.3037000	$0.3037000	$0.3037000
2022-02-13	$0.3037000	$0.3025000	$0.3025000	$0.3025000
2022-02-14	$0.3025000	$0.3060000	$0.3060000	$0.3060000
2022-02-15	$0.3060000	$0.3205000	$0.3205000	$0.3205000
2022-02-16	$0.3205000	$0.3156000	$0.3156000	$0.3156000
2022-02-17	$0.3156000	$0.2915000	$0.2915000	$0.2915000
2022-02-18	$0.2915000	$0.2876000	$0.2876000	$0.2876000
2022-02-19	$0.2876000	$0.2884000	$0.2884000	$0.2884000
2022-02-20	$0.2884000	$0.2761000	$0.2761000	$0.2761000
2022-02-21	$0.2761000	$0.2663000	$0.2663000	$0.2663000
2022-02-22	$0.2663000	$0.2751000	$0.2751000	$0.2751000
2022-02-23	$0.2751000	$0.2680000	$0.2680000	$0.2680000
2022-02-24	$0.2680000	$0.2758000	$0.2758000	$0.2758000
2022-02-25	$0.2758000	$0.2821000	$0.2821000	$0.2821000
2022-02-26	$0.2821000	$0.2814000	$0.2814000	$0.2814000
2022-02-27	$0.2814000	$0.2712000	$0.2712000	$0.2712000
2022-02-28	$0.2712000	$0.3105000	$0.3105000	$0.3105000
2022-03-01	$0.3105000	$0.3194000	$0.3194000	$0.3194000
2022-03-02	$0.3194000	$0.3159000	$0.3159000	$0.3159000
2022-03-03	$0.3159000	$0.3054000	$0.3054000	$0.3054000
2022-03-04	$0.3054000	$0.2815000	$0.2815000	$0.2815000
2022-03-05	$0.2815000	$0.2833000	$0.2833000	$0.2833000
2022-03-06	$0.2833000	$0.2763000	$0.2763000	$0.2763000
2022-03-07	$0.2763000	$0.2734000	$0.2734000	$0.2734000
2022-03-08	$0.2734000	$0.2786000	$0.2786000	$0.2786000
2022-03-09	$0.2786000	$0.3017000	$0.3017000	$0.3017000
2022-03-10	$0.3017000	$0.2839000	$0.2839000	$0.2839000
2022-03-11	$0.2836000	$0.2785000	$0.2785000	$0.2785000
2022-03-12	$0.2785000	$0.2790000	$0.2790000	$0.2790000
2022-03-13	$0.2790000	$0.2718000	$0.2718000	$0.2718000
2022-03-14	$0.2718000	$0.2854000	$0.2854000	$0.2854000
2022-03-15	$0.2854000	$0.2827000	$0.2827000	$0.2827000
2022-03-16	$0.2827000	$0.2958000	$0.2958000	$0.2958000
2022-03-17	$0.2958000	$0.2945000	$0.2945000	$0.2945000
2022-03-18	$0.2945000	$0.3005000	$0.3005000	$0.3005000
2022-03-19	$0.3005000	$0.3037000	$0.3037000	$0.3037000
2022-03-20	$0.3037000	$0.2965000	$0.2965000	$0.2965000
2022-03-21	$0.2965000	$0.2951000	$0.2951000	$0.2951000
2022-03-22	$0.2951000	$0.3047000	$0.3047000	$0.3047000
2022-03-23	$0.3047000	$0.3085000	$0.3085000	$0.3085000
2022-03-24	$0.3085000	$0.3164000	$0.3164000	$0.3164000
2022-03-25	$0.3164000	$0.3187000	$0.3187000	$0.3187000
2022-03-26	$0.3187000	$0.3203000	$0.3203000	$0.3203000
2022-03-27	$0.3203000	$0.3368000	$0.3368000	$0.3368000
2022-03-28	$0.3368000	$0.3389000	$0.3389000	$0.3389000
2022-03-29	$0.3389000	$0.3411000	$0.3411000	$0.3411000
2022-03-30	$0.3411000	$0.3383000	$0.3383000	$0.3383000
2022-03-31	$0.3383000	$0.3381000	$0.3384000	$0.3381000
2022-04-01	$0.3273000	$0.3329000	$0.3329000	$0.3329000
2022-04-02	$0.3329000	$0.3295000	$0.3295000	$0.3295000
2022-04-03	$0.3295000	$0.3298000	$0.3298000	$0.3294000
2022-04-04	$0.3337000	$0.3351000	$0.3351000	$0.3351000
2022-04-05	$0.3351000	$0.3272000	$0.3272000	$0.3272000
2022-04-06	$0.3272000	$0.3104000	$0.3104000	$0.3104000
2022-04-07	$0.3104000	$0.3125000	$0.3125000	$0.3125000
2022-04-08	$0.3125000	$0.3039000	$0.3039000	$0.3039000
2022-04-09	$0.3039000	$0.3075000	$0.3075000	$0.3075000
2022-04-10	$0.3075000	$0.3031000	$0.3031000	$0.3031000
2022-04-11	$0.3031000	$0.2843000	$0.2843000	$0.2843000
2022-04-12	$0.2843000	$0.2882000	$0.2882000	$0.2882000
2022-04-13	$0.2882000	$0.2959000	$0.2959000	$0.2959000
2022-04-14	$0.2959000	$0.2873000	$0.2873000	$0.2873000
2022-04-15	$0.2873000	$0.2917000	$0.2917000	$0.2917000
2022-04-16	$0.2917000	$0.2904000	$0.2904000	$0.2904000
2022-04-17	$0.2904000	$0.2854000	$0.2854000	$0.2854000
2022-04-18	$0.2854000	$0.2853000	$0.2854000	$0.2851000
2022-04-19	$0.2934000	$0.2984000	$0.2984000	$0.2984000
2022-04-20	$0.2984000	$0.2975000	$0.2975000	$0.2975000
2022-04-21	$0.2975000	$0.2911000	$0.2911000	$0.2911000
2022-04-22	$0.2911000	$0.2856000	$0.2856000	$0.2856000
2022-04-23	$0.2856000	$0.2836000	$0.2836000	$0.2836000
2022-04-24	$0.2836000	$0.2838000	$0.2838000	$0.2838000
2022-04-25	$0.2838000	$0.2907000	$0.2907000	$0.2907000
2022-04-26	$0.2907000	$0.2741000	$0.2741000	$0.2741000
2022-04-27	$0.2741000	$0.2822000	$0.2822000	$0.2822000
2022-04-28	$0.2822000	$0.2858000	$0.2858000	$0.2858000
2022-04-29	$0.2858000	$0.2775000	$0.2775000	$0.2775000
2022-04-30	$0.2775000	$0.2707000	$0.2707000	$0.2707000
2022-05-01	$0.2707000	$0.2767000	$0.2767000	$0.2767000
2022-05-02	$0.2767000	$0.2769000	$0.2769000	$0.2769000
2022-05-03	$0.2769000	$0.2712000	$0.2712000	$0.2712000
2022-05-04	$0.2712000	$0.2853000	$0.2853000	$0.2853000
2022-05-05	$0.2853000	$0.2628000	$0.2628000	$0.2628000
2022-05-06	$0.2628000	$0.2589000	$0.2589000	$0.2589000
2022-05-07	$0.2589000	$0.2550000	$0.2550000	$0.2550000
2022-05-08	$0.2550000	$0.2447000	$0.2447000	$0.2447000
2022-05-09	$0.2447000	$0.2163000	$0.2163000	$0.2163000
2022-05-10	$0.2163000	$0.2230000	$0.2230000	$0.2230000
2022-05-11	$0.2230000	$0.2086000	$0.2086000	$0.2086000
2022-05-12	$0.2086000	$0.2079000	$0.2079000	$0.2079000
2022-05-13	$0.2079000	$0.2103000	$0.2103000	$0.2103000
2022-05-14	$0.2103000	$0.2161000	$0.2161000	$0.2161000
2022-05-15	$0.2161000	$0.2250000	$0.2250000	$0.2250000
2022-05-16	$0.2250000	$0.2145000	$0.2145000	$0.2145000
2022-05-17	$0.2145000	$0.2187000	$0.2187000	$0.2187000
2022-05-18	$0.2187000	$0.2061000	$0.2061000	$0.2061000
2022-05-19	$0.2061000	$0.2177000	$0.2177000	$0.2177000
2022-05-20	$0.2177000	$0.2097000	$0.2097000	$0.2097000
2022-05-21	$0.2097000	$0.2115000	$0.2115000	$0.2115000
2022-05-22	$0.2115000	$0.2176000	$0.2176000	$0.2176000
2022-05-23	$0.2176000	$0.2091000	$0.2091000	$0.2091000
2022-05-24	$0.2091000	$0.2130000	$0.2130000	$0.2130000
2022-05-25	$0.2130000	$0.2122000	$0.2122000	$0.2122000
2022-05-26	$0.2122000	$0.2099000	$0.2099000	$0.2099000
2022-05-27	$0.2099000	$0.2056000	$0.2056000	$0.2056000
2022-05-28	$0.2056000	$0.2086000	$0.2086000	$0.2086000
2022-05-29	$0.2086000	$0.2118000	$0.2118000	$0.2118000
2022-05-30	$0.2118000	$0.2279000	$0.2279000	$0.2279000
2022-05-31	$0.2280000	$0.2285000	$0.2285000	$0.2285000
2022-06-01	$0.2285000	$0.2142000	$0.2142000	$0.2142000
2022-06-02	$0.2142000	$0.2189000	$0.2189000	$0.2189000
2022-06-03	$0.2189000	$0.2134000	$0.2134000	$0.2134000
2022-06-04	$0.2134000	$0.2146000	$0.2146000	$0.2146000
2022-06-05	$0.2146000	$0.2150000	$0.2150000	$0.2150000
2022-06-06	$0.2150000	$0.2254000	$0.2254000	$0.2254000
2022-06-07	$0.2254000	$0.2237000	$0.2237000	$0.2237000
2022-06-08	$0.2237000	$0.2171000	$0.2171000	$0.2171000
2022-06-09	$0.2171000	$0.2163000	$0.2163000	$0.2163000
2022-06-10	$0.2163000	$0.2090000	$0.2090000	$0.2090000
2022-06-11	$0.2090000	$0.2041000	$0.2041000	$0.2041000
2022-06-12	$0.2041000	$0.1912000	$0.1912000	$0.1912000
2022-06-13	$0.1912000	$0.1616000	$0.1616000	$0.1616000
2022-06-14	$0.1616000	$0.1590000	$0.1590000	$0.1590000
2022-06-15	$0.1590000	$0.1623000	$0.1623000	$0.1623000
2022-06-16	$0.1623000	$0.1465000	$0.1465000	$0.1465000
2022-06-17	$0.1465000	$0.1469000	$0.1469000	$0.1469000
2022-06-18	$0.1469000	$0.1363000	$0.1363000	$0.1363000
2022-06-19	$0.1363000	$0.1478000	$0.1478000	$0.1478000
2022-06-20	$0.1478000	$0.1478000	$0.1478000	$0.1478000
2022-06-21	$0.1478000	$0.1488000	$0.1488000	$0.1488000
2022-06-22	$0.1488000	$0.1435000	$0.1435000	$0.1435000
2022-06-23	$0.1435000	$0.1517000	$0.1517000	$0.1517000
2022-06-24	$0.1517000	$0.1526000	$0.1526000	$0.1526000
2022-06-25	$0.1526000	$0.1544000	$0.1544000	$0.1544000
2022-06-26	$0.1544000	$0.1512000	$0.1512000	$0.1512000
2022-06-27	$0.1512000	$0.1490000	$0.1490000	$0.1490000
2022-06-28	$0.1490000	$0.1456000	$0.1456000	$0.1456000
2022-06-29	$0.1456000	$0.1444000	$0.1444000	$0.1444000
2022-06-30	$0.1445000	$0.1431000	$0.1431000	$0.1431000
2022-07-01	$0.1431000	$0.1384000	$0.1384000	$0.1384000
2022-07-02	$0.1384000	$0.1382000	$0.1382000	$0.1382000
2022-07-03	$0.1382000	$0.1387000	$0.1387000	$0.1387000
2022-07-04	$0.1387000	$0.1453000	$0.1453000	$0.1453000
2022-07-05	$0.1453000	$0.1449000	$0.1449000	$0.1449000
2022-07-06	$0.1449000	$0.1477000	$0.1477000	$0.1477000
2022-07-07	$0.1477000	$0.1554000	$0.1554000	$0.1554000
2022-07-08	$0.1554000	$0.1553000	$0.1553000	$0.1553000
2022-07-09	$0.1553000	$0.1552000	$0.1552000	$0.1552000
2022-07-10	$0.1552000	$0.1499000	$0.1499000	$0.1499000
2022-07-11	$0.1499000	$0.1436000	$0.1436000	$0.1436000
2022-07-12	$0.1434000	$0.1388000	$0.1388000	$0.1388000
2022-07-13	$0.1388000	$0.1451000	$0.1451000	$0.1451000
2022-07-14	$0.1455000	$0.1480000	$0.1480000	$0.1480000
2022-07-15	$0.1480000	$0.1497000	$0.1497000	$0.1497000
2022-07-16	$0.1497000	$0.1524000	$0.1524000	$0.1524000
2022-07-17	$0.1524000	$0.1495000	$0.1495000	$0.1495000
2022-07-18	$0.1495000	$0.1614000	$0.1614000	$0.1614000
2022-07-19	$0.1614000	$0.1682000	$0.1682000	$0.1682000
2022-07-20	$0.1682000	$0.1670000	$0.1670000	$0.1670000
2022-07-21	$0.1670000	$0.1665000	$0.1665000	$0.1665000
2022-07-22	$0.1665000	$0.1631000	$0.1631000	$0.1631000
2022-07-23	$0.1631000	$0.1614000	$0.1614000	$0.1614000
2022-07-24	$0.1614000	$0.1624000	$0.1624000	$0.1624000
2022-07-25	$0.1624000	$0.1532000	$0.1532000	$0.1532000
2022-07-26	$0.1532000	$0.1528000	$0.1528000	$0.1528000
2022-07-27	$0.1528000	$0.1651000	$0.1651000	$0.1651000
2022-07-28	$0.1651000	$0.1715000	$0.1715000	$0.1715000
2022-07-29	$0.1715000	$0.1709000	$0.1709000	$0.1709000
2022-07-30	$0.1709000	$0.1700000	$0.1700000	$0.1700000
2022-07-31	$0.1700000	$0.1676000	$0.1676000	$0.1676000
2022-08-01	$0.1676000	$0.1673000	$0.1673000	$0.1673000
2022-08-02	$0.1673000	$0.1651000	$0.1651000	$0.1651000
2022-08-03	$0.1653000	$0.1641000	$0.1641000	$0.1641000
2022-08-04	$0.1641000	$0.1627000	$0.1627000	$0.1627000
2022-08-05	$0.1627000	$0.1677000	$0.1677000	$0.1677000
2022-08-06	$0.1677000	$0.1651000	$0.1651000	$0.1651000
2022-08-07	$0.1651000	$0.1667000	$0.1667000	$0.1667000
2022-08-08	$0.1667000	$0.1712000	$0.1712000	$0.1712000
2022-08-09	$0.1712000	$0.1665000	$0.1665000	$0.1665000
2022-08-10	$0.1665000	$0.1723000	$0.1723000	$0.1723000
2022-08-11	$0.1723000	$0.1722000	$0.1722000	$0.1722000
2022-08-12	$0.1722000	$0.1755000	$0.1755000	$0.1755000
2022-08-13	$0.1755000	$0.1758000	$0.1758000	$0.1758000
2022-08-14	$0.1758000	$0.1748000	$0.1748000	$0.1748000
2022-08-15	$0.1748000	$0.1733000	$0.1733000	$0.1733000
2022-08-16	$0.1733000	$0.1715000	$0.1715000	$0.1715000
2022-08-17	$0.1715000	$0.1678000	$0.1678000	$0.1678000
2022-08-18	$0.1678000	$0.1668000	$0.1668000	$0.1668000
2022-08-19	$0.1668000	$0.1498000	$0.1498000	$0.1498000
2022-08-20	$0.1498000	$0.1522000	$0.1522000	$0.1522000
2022-08-21	$0.1520000	$0.1547000	$0.1547000	$0.1547000
2022-08-22	$0.1547000	$0.1539000	$0.1539000	$0.1539000
2022-08-23	$0.1539000	$0.1547000	$0.1547000	$0.1547000
2022-08-24	$0.1547000	$0.1536000	$0.1536000	$0.1536000
2022-08-25	$0.1536000	$0.1551000	$0.1551000	$0.1551000
2022-08-26	$0.1551000	$0.1549000	$0.1551000	$0.1548000
2022-09-21	$0.1357000	$0.1328000	$0.1328000	$0.1328000
2022-09-22	$0.1328000	$0.1395000	$0.1395000	$0.1395000
2022-09-23	$0.1395000	$0.1395000	$0.1396000	$0.1395000
2022-09-24	$0.1387000	$0.1361000	$0.1361000	$0.1361000
2022-09-25	$0.1361000	$0.1352000	$0.1352000	$0.1352000
2022-09-26	$0.1352000	$0.1351000	$0.1353000	$0.1351000
2022-09-28	$0.1372000	$0.1396000	$0.1396000	$0.1396000
2022-09-29	$0.1396000	$0.1409000	$0.1409000	$0.1409000
2022-09-30	$0.1409000	$0.1397000	$0.1397000	$0.1397000
2022-10-01	$0.1397000	$0.1389000	$0.1389000	$0.1389000
2022-10-02	$0.1389000	$0.1388000	$0.1389000	$0.1388000
2022-10-03	$0.1370000	$0.1412000	$0.1412000	$0.1412000
2022-10-04	$0.1412000	$0.1463000	$0.1463000	$0.1463000
2022-10-05	$0.1463000	$0.1463000	$0.1463000	$0.1462000
2022-10-06	$0.1450000	$0.1435000	$0.1435000	$0.1435000
2022-10-07	$0.1435000	$0.1404000	$0.1404000	$0.1404000
2022-10-08	$0.1404000	$0.1396000	$0.1396000	$0.1396000
2022-10-09	$0.1396000	$0.1398000	$0.1398000	$0.1398000
2022-10-10	$0.1398000	$0.1376000	$0.1376000	$0.1376000
2022-10-11	$0.1376000	$0.1370000	$0.1370000	$0.1370000
2022-10-12	$0.1370000	$0.1377000	$0.1377000	$0.1377000
2022-10-13	$0.1377000	$0.1393000	$0.1393000	$0.1393000
2022-10-14	$0.1393000	$0.1379000	$0.1379000	$0.1379000
2022-10-15	$0.1379000	$0.1371000	$0.1371000	$0.1371000
2022-10-16	$0.1371000	$0.1385000	$0.1385000	$0.1385000
2022-10-17	$0.1385000	$0.1406000	$0.1406000	$0.1406000
2022-10-18	$0.1406000	$0.1390000	$0.1390000	$0.1390000
2022-10-19	$0.1390000	$0.1375000	$0.1375000	$0.1375000
2022-10-20	$0.1375000	$0.1369000	$0.1369000	$0.1369000
2022-10-21	$0.1369000	$0.1378000	$0.1378000	$0.1378000
2022-10-22	$0.1378000	$0.1381000	$0.1381000	$0.1381000
2022-10-23	$0.1381000	$0.1407000	$0.1407000	$0.1407000
2022-10-24	$0.1407000	$0.1390000	$0.1390000	$0.1390000
2022-10-25	$0.1390000	$0.1445000	$0.1445000	$0.1445000
2022-10-26	$0.1444000	$0.1494000	$0.1494000	$0.1494000
2022-10-27	$0.1494000	$0.1459000	$0.1459000	$0.1459000
2022-10-28	$0.1459000	$0.1481000	$0.1481000	$0.1481000
2022-10-29	$0.1481000	$0.1497000	$0.1497000	$0.1497000
2022-10-30	$0.1497000	$0.1483000	$0.1483000	$0.1483000
2022-10-31	$0.1483000	$0.1484000	$0.1484000	$0.1483000
2022-11-01	$0.1473000	$0.1473000	$0.1473000	$0.1473000
2022-11-02	$0.1473000	$0.1449000	$0.1449000	$0.1449000
2022-11-03	$0.1449000	$0.1449000	$0.1449000	$0.1449000
2022-11-04	$0.1453000	$0.1521000	$0.1521000	$0.1521000
2022-11-05	$0.1521000	$0.1532000	$0.1532000	$0.1532000
2022-11-06	$0.1532000	$0.1503000	$0.1503000	$0.1503000
2022-11-07	$0.1503000	$0.1481000	$0.1481000	$0.1481000
2022-11-08	$0.1481000	$0.1333000	$0.1333000	$0.1333000
2022-11-09	$0.1333000	$0.1137000	$0.1137000	$0.1137000
2022-11-10	$0.1137000	$0.1263000	$0.1263000	$0.1263000
2022-11-11	$0.1263000	$0.1223000	$0.1223000	$0.1223000
2022-11-12	$0.1223000	$0.1206000	$0.1206000	$0.1206000
2022-11-13	$0.1206000	$0.1173000	$0.1173000	$0.1173000
2022-11-14	$0.1173000	$0.1193000	$0.1193000	$0.1193000
2022-11-15	$0.1193000	$0.1214000	$0.1214000	$0.1214000
2022-11-16	$0.1214000	$0.1197000	$0.1197000	$0.1197000
2022-11-17	$0.1197000	$0.1199000	$0.1199000	$0.1199000
2022-11-18	$0.1199000	$0.1199000	$0.1199000	$0.1199000
2022-11-19	$0.1199000	$0.1200000	$0.1200000	$0.1200000
2022-11-20	$0.1200000	$0.1169000	$0.1169000	$0.1169000
2022-11-21	$0.1169000	$0.1133000	$0.1133000	$0.1133000
2022-11-22	$0.1133000	$0.1165000	$0.1165000	$0.1165000
2022-11-23	$0.1165000	$0.1193000	$0.1193000	$0.1193000
2022-11-24	$0.1193000	$0.1193000	$0.1193000	$0.1193000
2022-11-25	$0.1193000	$0.1187000	$0.1187000	$0.1187000
2022-11-26	$0.1187000	$0.1183000	$0.1183000	$0.1183000
2022-11-27	$0.1183000	$0.1181000	$0.1181000	$0.1181000
2022-11-28	$0.1181000	$0.1165000	$0.1165000	$0.1165000
2022-11-29	$0.1165000	$0.1181000	$0.1181000	$0.1181000
2022-11-30	$0.1181000	$0.1234000	$0.1234000	$0.1234000
2022-12-01	$0.1234000	$0.1221000	$0.1221000	$0.1221000
2022-12-02	$0.1221000	$0.1229000	$0.1229000	$0.1229000
2022-12-03	$0.1229000	$0.1214000	$0.1214000	$0.1214000
2022-12-04	$0.1214000	$0.1230000	$0.1230000	$0.1230000
2022-12-05	$0.1230000	$0.1220000	$0.1220000	$0.1220000
2022-12-06	$0.1220000	$0.1229000	$0.1229000	$0.1229000
2022-12-07	$0.1229000	$0.1211000	$0.1211000	$0.1211000
2022-12-08	$0.1211000	$0.1239000	$0.1239000	$0.1239000
2022-12-09	$0.1239000	$0.1231000	$0.1231000	$0.1231000
2022-12-10	$0.1231000	$0.1232000	$0.1232000	$0.1232000
2022-12-11	$0.1232000	$0.1229000	$0.1229000	$0.1229000
2022-12-12	$0.1229000	$0.1237000	$0.1237000	$0.1237000
2022-12-13	$0.1237000	$0.1278000	$0.1278000	$0.1278000
2022-12-14	$0.1278000	$0.1280000	$0.1280000	$0.1280000
2022-12-15	$0.1280000	$0.1248000	$0.1248000	$0.1248000
2022-12-16	$0.1248000	$0.1198000	$0.1198000	$0.1198000
2022-12-17	$0.1198000	$0.1207000	$0.1207000	$0.1207000
2022-12-18	$0.1207000	$0.1204000	$0.1204000	$0.1204000
2022-12-19	$0.1204000	$0.1182000	$0.1182000	$0.1182000
2022-12-20	$0.1182000	$0.1215000	$0.1215000	$0.1215000
2022-12-21	$0.1215000	$0.1209000	$0.1209000	$0.1209000
2022-12-22	$0.1209000	$0.1209000	$0.1209000	$0.1209000
2022-12-23	$0.1209000	$0.1207000	$0.1207000	$0.1207000
2022-12-24	$0.1207000	$0.1211000	$0.1211000	$0.1211000
2022-12-25	$0.1211000	$0.1210000	$0.1210000	$0.1210000
2022-12-26	$0.1210000	$0.1216000	$0.1216000	$0.1216000
2022-12-27	$0.1216000	$0.1201000	$0.1201000	$0.1201000
2022-12-28	$0.1201000	$0.1189000	$0.1189000	$0.1189000
2022-12-29	$0.1189000	$0.1196000	$0.1196000	$0.1196000
2022-12-30	$0.1196000	$0.1194000	$0.1194000	$0.1194000
2022-12-31	$0.1194000	$0.1189000	$0.1189000	$0.1189000
2023-01-01	$0.1189000	$0.1195000	$0.1195000	$0.1195000
2023-01-02	$0.1195000	$0.1199000	$0.1199000	$0.1199000
2023-01-03	$0.1199000	$0.1199000	$0.1199000	$0.1199000
2023-01-04	$0.1199000	$0.1211000	$0.1211000	$0.1211000
2023-01-05	$0.1211000	$0.1210000	$0.1210000	$0.1210000
2023-01-06	$0.1210000	$0.1218000	$0.1218000	$0.1218000
2023-01-07	$0.1218000	$0.1218000	$0.1218000	$0.1218000
2023-01-08	$0.1218000	$0.1231000	$0.1231000	$0.1231000
2023-01-09	$0.1231000	$0.1235000	$0.1235000	$0.1235000
2023-01-10	$0.1235000	$0.1254000	$0.1254000	$0.1254000
2023-01-11	$0.1254000	$0.1290000	$0.1290000	$0.1290000
2023-01-12	$0.1290000	$0.1355000	$0.1355000	$0.1355000
2023-01-13	$0.1355000	$0.1433000	$0.1433000	$0.1433000
2023-01-14	$0.1433000	$0.1507000	$0.1507000	$0.1507000
2023-01-15	$0.1507000	$0.1501000	$0.1501000	$0.1501000
2023-01-16	$0.1501000	$0.1523000	$0.1523000	$0.1523000
2023-01-17	$0.1523000	$0.1520000	$0.1520000	$0.1520000
2023-01-18	$0.1520000	$0.1487000	$0.1487000	$0.1487000
2023-01-19	$0.1487000	$0.1516000	$0.1516000	$0.1516000
2023-01-20	$0.1516000	$0.1630000	$0.1630000	$0.1630000
2023-01-21	$0.1630000	$0.1639000	$0.1639000	$0.1639000
2023-01-22	$0.1639000	$0.1633000	$0.1633000	$0.1633000
2023-01-23	$0.1633000	$0.1648000	$0.1648000	$0.1648000
2023-01-24	$0.1648000	$0.1628000	$0.1628000	$0.1628000
2023-01-25	$0.1628000	$0.1658000	$0.1658000	$0.1658000
2023-01-26	$0.1658000	$0.1654000	$0.1654000	$0.1654000
2023-01-27	$0.1654000	$0.1659000	$0.1659000	$0.1659000
2023-01-28	$0.1659000	$0.1656000	$0.1656000	$0.1656000
2023-01-29	$0.1656000	$0.1707000	$0.1707000	$0.1707000
2023-01-30	$0.1707000	$0.1642000	$0.1642000	$0.1642000
2023-01-31	$0.1642000	$0.1663000	$0.1663000	$0.1663000
2023-02-01	$0.1663000	$0.1706000	$0.1706000	$0.1706000
2023-02-02	$0.1706000	$0.1688000	$0.1688000	$0.1688000
2023-02-03	$0.1688000	$0.1685000	$0.1685000	$0.1685000
2023-02-04	$0.1685000	$0.1678000	$0.1678000	$0.1678000
2023-02-05	$0.1678000	$0.1649000	$0.1649000	$0.1649000
2023-02-06	$0.1649000	$0.1637000	$0.1637000	$0.1637000
2023-02-07	$0.1637000	$0.1672000	$0.1672000	$0.1672000
2023-02-08	$0.1672000	$0.1651000	$0.1651000	$0.1651000
2023-02-09	$0.1651000	$0.1568000	$0.1568000	$0.1568000
2023-02-10	$0.1568000	$0.1568000	$0.1568000	$0.1568000
2023-02-12	$0.1572000	$0.1567000	$0.1567000	$0.1567000
2023-02-13	$0.1567000	$0.1567000	$0.1567000	$0.1567000
2023-02-14	$0.1567000	$0.1597000	$0.1597000	$0.1597000
2023-02-15	$0.1597000	$0.1749000	$0.1749000	$0.1749000
2023-02-16	$0.1749000	$0.1692000	$0.1692000	$0.1692000
2023-02-17	$0.1692000	$0.1767000	$0.1767000	$0.1767000
2023-02-18	$0.1767000	$0.1771000	$0.1771000	$0.1771000
2023-02-19	$0.1771000	$0.1746000	$0.1746000	$0.1746000
2023-02-20	$0.1746000	$0.1786000	$0.1786000	$0.1786000
2023-02-21	$0.1786000	$0.1758000	$0.1758000	$0.1758000
2023-02-22	$0.1758000	$0.1739000	$0.1739000	$0.1739000
2023-02-23	$0.1739000	$0.1721000	$0.1721000	$0.1721000
2023-02-24	$0.1721000	$0.1667000	$0.1667000	$0.1667000
2023-02-25	$0.1667000	$0.1666000	$0.1666000	$0.1666000
2023-02-26	$0.1666000	$0.1694000	$0.1694000	$0.1694000
2023-02-27	$0.1694000	$0.1689000	$0.1689000	$0.1689000
2023-02-28	$0.1689000	$0.1663000	$0.1663000	$0.1663000
2023-03-01	$0.1663000	$0.1700000	$0.1700000	$0.1700000
2023-03-02	$0.1700000	$0.1687000	$0.1687000	$0.1687000
2023-03-03	$0.1687000	$0.1608000	$0.1608000	$0.1608000
2023-03-04	$0.1608000	$0.1607000	$0.1607000	$0.1607000
2023-03-05	$0.1607000	$0.1613000	$0.1613000	$0.1613000
2023-03-06	$0.1613000	$0.1611000	$0.1611000	$0.1611000
2023-03-07	$0.1611000	$0.1596000	$0.1596000	$0.1596000
2023-03-08	$0.1596000	$0.1561000	$0.1561000	$0.1561000
2023-03-09	$0.1561000	$0.1465000	$0.1465000	$0.1465000
2023-03-10	$0.1465000	$0.1453000	$0.1453000	$0.1453000
2023-03-11	$0.1453000	$0.1482000	$0.1482000	$0.1482000
2023-03-12	$0.1482000	$0.1595000	$0.1595000	$0.1595000
2023-03-13	$0.1595000	$0.1740000	$0.1740000	$0.1740000
2023-03-14	$0.1740000	$0.1780000	$0.1780000	$0.1780000
2023-03-15	$0.1780000	$0.1752000	$0.1752000	$0.1752000
2023-03-16	$0.1752000	$0.1801000	$0.1801000	$0.1801000
2023-03-17	$0.1801000	$0.1973000	$0.1973000	$0.1973000
2023-03-18	$0.1973000	$0.1939000	$0.1939000	$0.1939000
2023-03-19	$0.1939000	$0.2016000	$0.2016000	$0.2016000
2023-03-20	$0.2016000	$0.1999000	$0.1999000	$0.1999000
2023-03-21	$0.1999000	$0.2027000	$0.2027000	$0.2027000
2023-03-22	$0.2027000	$0.1964000	$0.1964000	$0.1964000
2023-03-23	$0.1964000	$0.2038000	$0.2038000	$0.2038000
2023-03-24	$0.2038000	$0.1977000	$0.1977000	$0.1977000
2023-03-25	$0.1977000	$0.1977000	$0.1977000	$0.1977000
2023-03-26	$0.1977000	$0.2013000	$0.2013000	$0.2013000
2023-03-27	$0.2013000	$0.1952000	$0.1952000	$0.1952000
2023-03-28	$0.1952000	$0.1961000	$0.1961000	$0.1961000
2023-03-29	$0.1961000	$0.2039000	$0.2039000	$0.2039000
2023-03-30	$0.2039000	$0.2016000	$0.2016000	$0.2016000
2023-03-31	$0.2016000	$0.2048000	$0.2048000	$0.2048000
2023-04-01	$0.2048000	$0.2047000	$0.2047000	$0.2047000
2023-04-02	$0.2047000	$0.2027000	$0.2027000	$0.2027000
2023-04-03	$0.2027000	$0.2000000	$0.2000000	$0.2000000
2023-04-04	$0.2000000	$0.2026000	$0.2026000	$0.2026000
2023-04-05	$0.2026000	$0.2026000	$0.2026000	$0.2026000
2023-04-06	$0.2026000	$0.2026000	$0.2027000	$0.2026000
2023-04-08	$0.2007000	$0.2010000	$0.2010000	$0.2010000
2023-04-09	$0.2010000	$0.2038000	$0.2038000	$0.2038000
2023-04-10	$0.2038000	$0.2132000	$0.2132000	$0.2132000
2023-04-11	$0.2132000	$0.2173000	$0.2173000	$0.2173000
2023-04-12	$0.2173000	$0.2174000	$0.2174000	$0.2173000
2023-04-13	$0.2150000	$0.2186000	$0.2186000	$0.2186000
2023-04-14	$0.2186000	$0.2192000	$0.2192000	$0.2192000
2023-04-15	$0.2192000	$0.2180000	$0.2180000	$0.2180000
2023-04-16	$0.2180000	$0.2180000	$0.2180000	$0.2180000
2023-04-17	$0.2180000	$0.2117000	$0.2117000	$0.2117000
2023-04-18	$0.2117000	$0.2186000	$0.2186000	$0.2186000
2023-04-19	$0.2186000	$0.2073000	$0.2073000	$0.2073000
2023-04-20	$0.2073000	$0.2031000	$0.2031000	$0.2031000
2023-04-21	$0.2031000	$0.1960000	$0.1960000	$0.1960000
2023-04-22	$0.1960000	$0.2000000	$0.2000000	$0.2000000
2023-04-23	$0.2000000	$0.1984000	$0.1984000	$0.1984000
2023-04-24	$0.1984000	$0.1979000	$0.1979000	$0.1979000
2023-04-25	$0.1979000	$0.2035000	$0.2035000	$0.2035000
2023-04-26	$0.2035000	$0.2044000	$0.2044000	$0.2044000
2023-04-27	$0.2044000	$0.2120000	$0.2120000	$0.2120000
2023-04-28	$0.2120000	$0.2110000	$0.2110000	$0.2110000
2023-04-29	$0.2110000	$0.2103000	$0.2103000	$0.2103000
2023-04-30	$0.2103000	$0.2102000	$0.2102000	$0.2102000
2023-05-01	$0.2102000	$0.2019000	$0.2019000	$0.2019000
2023-05-02	$0.2019000	$0.2063000	$0.2063000	$0.2063000
2023-05-03	$0.2063000	$0.2088000	$0.2088000	$0.2088000
2023-05-04	$0.2088000	$0.2076000	$0.2076000	$0.2076000
2023-05-05	$0.2076000	$0.2125000	$0.2125000	$0.2125000
2023-05-06	$0.2125000	$0.2081000	$0.2081000	$0.2081000
2023-05-07	$0.2081000	$0.2055000	$0.2055000	$0.2055000
2023-05-08	$0.2055000	$0.1997000	$0.1997000	$0.1997000
2023-05-09	$0.1997000	$0.1990000	$0.1990000	$0.1990000
2023-05-10	$0.1990000	$0.1986000	$0.1986000	$0.1986000
2023-05-11	$0.1986000	$0.1986000	$0.1987000	$0.1986000
2023-05-12	$0.1941000	$0.1927000	$0.1927000	$0.1927000
2023-05-13	$0.1927000	$0.1928000	$0.1928000	$0.1927000
2023-05-14	$0.1926000	$0.1936000	$0.1936000	$0.1936000
2023-05-15	$0.1936000	$0.1954000	$0.1954000	$0.1954000
2023-05-16	$0.1954000	$0.1953000	$0.1955000	$0.1953000

Markets

Pair	Exchange
CVCC/BTC	crex24

Description

CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.

Technology

Sorry, detailed technology about CryptoVerificationCoin is not currently available

Features

Sorry, detailed features about CryptoVerificationCoin is not currently available

Related Coins

Ouroboros

Ethereum Cash

RightMesh

MX TOKEN

Coin2.1

Micromines

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.