KOBO Coin Values KOBO
Mercato:
24h Vol:
Cryptocurrencies: 2871
Mercata: 82272
Mercato
24h Vol
2871
Cryptocurrencies54.24%
Bitcoin CondividereKobocoin Crypto Coin Rank 1579
Sito web
24,700,248 KOBO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kobocoin
Kobocoin valuesUSD Prezzo $ 0.0029
$ 0.0029
Kobocoin BTC Prezzo 0.00000031
0.00000031
Kobocoin 24h Vol $ 0
$ 0
Kobocoin Mercato $ 71,237
$ 71,237
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi Kobocoin il prezzo in dollari USA è attualmente
0.0029
USD, e se convertito a Bitcoin è
0.00000031
BTC. Un totale di 24,700,248 KOBO sono attualmente in circolazione nel mercato. Kobocoin i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Kobocoin è stato scambiato su Scambi crittografici. Ottenere Kobocoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
KOBO Grafici
Kobocoin Prezzo Grafici
KOBO Grafico dei prezzi alto / basso
Kobocoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Kobocoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2016-06-04 | $0.0006920 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-06-05 | $0.0006980 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-06-06 | $0.0007010 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-06-07 | $0.0007120 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-06-08 | $0.0007020 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-06-09 | $0.0007080 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-06-10 | $0.0007010 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-06-11 | $0.0007050 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-06-12 | $0.0007220 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2016-06-13 | $0.0008130 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2016-06-14 | $0.0008540 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-06-15 | $0.0008360 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2016-06-16 | $0.0008430 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2016-06-17 | $0.0009290 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-06-18 | $0.0009080 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-06-19 | $0.0009200 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2016-06-20 | $0.0009280 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-06-21 | $0.0008950 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2016-06-22 | $0.0008140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-06-23 | $0.0007200 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2016-06-24 | $0.0007570 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-06-25 | $0.0008010 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-06-26 | $0.0008100 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-06-27 | $0.0007630 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2016-06-28 | $0.0007860 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2016-06-29 | $0.0007870 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-06-30 | $0.0007770 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-07-01 | $0.0008170 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-07-02 | $0.0008230 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-07-03 | $0.0008520 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-07-04 | $0.0008070 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-07-05 | $0.0008240 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-07-06 | $0.0008100 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2016-07-07 | $0.0008210 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-07-08 | $0.0007750 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2016-07-09 | $0.0008090 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2016-07-10 | $0.0007950 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2016-07-11 | $0.0007900 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2016-07-12 | $0.0007890 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-13 | $0.0008180 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2016-07-14 | $0.0008070 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2016-07-15 | $0.0008020 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2016-07-16 | $0.0008100 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2016-07-17 | $0.0008060 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-07-18 | $0.0008250 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2016-07-19 | $0.0008180 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2016-07-20 | $0.0008190 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-07-21 | $0.0008110 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2016-07-22 | $0.0008110 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-07-23 | $0.0007940 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-07-24 | $0.0007990 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2016-07-25 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-07-26 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-07-27 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-07-28 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-07-29 | $0.0007980 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-07-30 | $0.0008000 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2016-07-31 | $0.0007990 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2016-08-01 | $0.0007590 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-08-02 | $0.0007400 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2016-08-03 | $0.0006260 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2016-08-04 | $0.0006910 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2016-08-05 | $0.0007030 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-08-06 | $0.0007010 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-08-07 | $0.0007160 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-08-08 | $0.0007210 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2016-08-09 | $0.0007190 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-08-10 | $0.0007140 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-08-11 | $0.0007210 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-08-12 | $0.0007170 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-08-13 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-08-14 | $0.0007130 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2016-08-15 | $0.0006940 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2016-08-16 | $0.0006920 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-08-17 | $0.0007080 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-08-18 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-08-19 | $0.0007000 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-08-20 | $0.0007010 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-08-21 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-08-22 | $0.0007080 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2016-08-23 | $0.0007170 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-08-24 | $0.0007120 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-08-25 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-08-26 | $0.0007050 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2016-08-27 | $0.0007070 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2016-08-28 | $0.0006960 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-08-29 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-08-30 | $0.0007010 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-08-31 | $0.0007040 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2016-09-01 | $0.0007000 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2016-09-02 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2016-09-03 | $0.0007020 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-09-04 | $0.0007310 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-09-05 | $0.0007440 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-09-06 | $0.0007390 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-09-07 | $0.0007450 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-09-08 | $0.0007480 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2016-09-09 | $0.0007630 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2016-09-10 | $0.0007600 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-09-11 | $0.0007620 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-09-12 | $0.0007390 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-09-13 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-09-14 | $0.0007420 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-09-15 | $0.0007440 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-09-16 | $0.0007420 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-09-17 | $0.0007420 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2016-09-18 | $0.0007410 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-09-19 | $0.0007450 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-09-20 | $0.0007440 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-09-21 | $0.0007430 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2016-09-22 | $0.0007280 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2016-09-23 | $0.0007270 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2016-09-24 | $0.0007360 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2016-09-25 | $0.0007350 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2016-09-26 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2016-09-27 | $0.0007400 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-09-28 | $0.0007390 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-09-29 | $0.0007380 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-09-30 | $0.0007380 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2016-10-01 | $0.0007420 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2016-10-02 | $0.0007480 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-10-03 | $0.0007450 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-10-04 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-10-05 | $0.0007430 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-10-06 | $0.0007460 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-10-07 | $0.0007450 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-10-08 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2016-10-09 | $0.0007540 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2016-10-10 | $0.0007510 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2016-10-11 | $0.0007530 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-10-12 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2016-10-13 | $0.0007760 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-10-14 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-10-15 | $0.0007780 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2016-10-16 | $0.0007770 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2016-10-17 | $0.0007810 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2016-10-18 | $0.0007780 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2016-10-19 | $0.0007750 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2016-10-20 | $0.0007680 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-10-21 | $0.0007670 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2016-10-22 | $0.0007690 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2016-10-23 | $0.0008000 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2016-10-24 | $0.0007970 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-10-25 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2016-10-26 | $0.0007940 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2016-10-27 | $0.0008230 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-10-28 | $0.0008320 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2016-10-29 | $0.0008370 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-10-30 | $0.0008720 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2016-10-31 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-11-01 | $0.0008520 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2016-11-02 | $0.0008870 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-11-03 | $0.0008950 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-11-04 | $0.0008360 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-11-05 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-11-06 | $0.0008570 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-11-07 | $0.0008660 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-11-08 | $0.0008610 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2016-11-09 | $0.0008670 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2016-11-10 | $0.0008800 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-11-11 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-11-12 | $0.0008720 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-11-13 | $0.0008590 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2016-11-14 | $0.0008560 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-11-15 | $0.0008600 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2016-11-16 | $0.0008680 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-11-17 | $0.0009030 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2016-11-18 | $0.0009000 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-11-19 | $0.0009110 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2016-11-20 | $0.0009120 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2016-11-21 | $0.0008890 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-11-22 | $0.0008980 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2016-11-23 | $0.0009140 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2016-11-24 | $0.0009040 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-11-25 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2016-11-26 | $0.0009030 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-11-27 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2016-11-28 | $0.0008900 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2016-11-29 | $0.0008950 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-11-30 | $0.0008940 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-12-01 | $0.0009060 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2016-12-02 | $0.0009180 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-12-03 | $0.0009400 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-12-04 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2016-12-05 | $0.0009350 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2016-12-06 | $0.0009200 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-12-07 | $0.0009250 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2016-12-08 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-12-09 | $0.0009380 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2016-12-10 | $0.0009400 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-12-11 | $0.0009440 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-12-12 | $0.0009370 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2016-12-13 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2016-12-14 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2016-12-15 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2016-12-16 | $0.0009460 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2016-12-17 | $0.0009540 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2016-12-18 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2016-12-19 | $0.0009630 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2016-12-20 | $0.0009640 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2016-12-21 | $0.0009750 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2016-12-22 | $0.0010120 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2016-12-23 | $0.0010490 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2016-12-24 | $0.0011190 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-12-25 | $0.0010870 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2016-12-26 | $0.0010870 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2016-12-27 | $0.0010960 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2016-12-28 | $0.0011290 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2016-12-29 | $0.0011860 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2016-12-30 | $0.0011850 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2016-12-31 | $0.0011700 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-01-01 | $0.0011750 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-01-02 | $0.0012140 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2017-01-03 | $0.0012410 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-01-04 | $0.0012610 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2017-01-05 | $0.0013850 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-01-06 | $0.0012070 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2017-01-07 | $0.0010810 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2017-01-08 | $0.0010840 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2017-01-09 | $0.0010990 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2017-01-10 | $0.0010980 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2017-01-11 | $0.0011030 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2017-01-12 | $0.0009580 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-01-13 | $0.0009880 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2017-01-14 | $0.0010060 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2017-01-15 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2017-01-16 | $0.0010020 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2017-01-17 | $0.0010090 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2017-01-18 | $0.0010980 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-01-19 | $0.0010640 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2017-01-20 | $0.0010920 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2017-01-21 | $0.0010890 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2017-01-22 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2017-01-23 | $0.0011210 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2017-01-24 | $0.0011240 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2017-01-25 | $0.0010900 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2017-01-26 | $0.0010910 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2017-01-27 | $0.0011170 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2017-01-28 | $0.0011200 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2017-01-29 | $0.0011210 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2017-01-30 | $0.0011160 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2017-01-31 | $0.0011230 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2017-02-01 | $0.0011780 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2017-02-02 | $0.0011990 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2017-02-03 | $0.0012250 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-02-04 | $0.0012360 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-02-05 | $0.0012590 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2017-02-06 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2017-02-07 | $0.0012500 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-02-08 | $0.0012800 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2017-02-09 | $0.0012880 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2017-02-10 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2017-02-11 | $0.0012170 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-02-12 | $0.0012300 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2017-02-13 | $0.0012160 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-02-14 | $0.0012140 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-02-15 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2017-02-16 | $0.0012300 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-02-17 | $0.0012590 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-02-18 | $0.0012800 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-02-19 | $0.0012840 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-02-20 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2017-02-21 | $0.0013150 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2017-02-22 | $0.0013650 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2017-02-23 | $0.0013670 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2017-02-24 | $0.0014300 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-02-25 | $0.0014350 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2017-02-26 | $0.0014020 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2017-02-27 | $0.0014290 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-02-28 | $0.0014500 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2017-03-01 | $0.0014510 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-03-02 | $0.0014920 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2017-03-03 | $0.0015320 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2017-03-04 | $0.0015660 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-03-05 | $0.0015420 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2017-03-06 | $0.0015510 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2017-03-07 | $0.0015580 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2017-03-08 | $0.0015040 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2017-03-09 | $0.0013990 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2017-03-10 | $0.0014530 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2017-03-11 | $0.0013570 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2017-03-12 | $0.0014390 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2017-03-13 | $0.0014950 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2017-03-14 | $0.0015110 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2017-03-15 | $0.0015170 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2017-03-16 | $0.0015290 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2017-03-17 | $0.0014310 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2017-03-18 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2017-03-19 | $0.0011850 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2017-03-20 | $0.0012480 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2017-03-21 | $0.0012780 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2017-03-22 | $0.0013680 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2017-03-23 | $0.0012750 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-03-24 | $0.0012630 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2017-03-25 | $0.0011460 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2017-03-26 | $0.0011790 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2017-03-27 | $0.0011830 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2017-03-28 | $0.0012750 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2017-03-29 | $0.0012740 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2017-03-30 | $0.0012710 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2017-03-31 | $0.0012660 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-04-01 | $0.0013170 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2017-04-02 | $0.0013250 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2017-04-03 | $0.0013390 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2017-04-04 | $0.0014000 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-04-05 | $0.0013930 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2017-04-06 | $0.0013780 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2017-04-07 | $0.0014500 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-04-08 | $0.0014520 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2017-04-09 | $0.0014410 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-04-10 | $0.0014690 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2017-04-11 | $0.0014720 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2017-04-12 | $0.0014890 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2017-04-13 | $0.0014790 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-04-14 | $0.0014350 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-04-15 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-04-16 | $0.0014360 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2017-04-17 | $0.0014360 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2017-04-18 | $0.0014570 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-04-19 | $0.0014710 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2017-04-20 | $0.0014830 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2017-04-21 | $0.0015100 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2017-04-22 | $0.0015250 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2017-04-23 | $0.0015140 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2017-04-24 | $0.0015240 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2017-04-25 | $0.0015230 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2017-04-26 | $0.0015420 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-04-27 | $0.0015700 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2017-04-28 | $0.0016260 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2017-04-29 | $0.0016220 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2017-04-30 | $0.0016300 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2017-05-01 | $0.0016490 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2017-05-02 | $0.0017270 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2017-05-03 | $0.0017640 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2017-05-04 | $0.0018120 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2017-05-05 | $0.0018500 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2017-05-06 | $0.0018390 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2017-05-07 | $0.0018850 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2017-05-08 | $0.0018960 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2017-05-09 | $0.0020310 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2017-05-10 | $0.0020710 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2017-05-11 | $0.0021380 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2017-05-12 | $0.0022200 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2017-05-13 | $0.0020570 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2017-05-14 | $0.0021520 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2017-05-15 | $0.0021630 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2017-05-16 | $0.0020850 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2017-05-17 | $0.0021100 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2017-05-18 | $0.0021980 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2017-05-19 | $0.0022950 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2017-05-20 | $0.0023940 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2017-05-21 | $0.0024890 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2017-05-22 | $0.0024940 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-05-23 | $0.0025920 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2017-05-24 | $0.0027730 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2017-05-25 | $0.0029830 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2017-05-26 | $0.0028140 | $0.0184500 | $0.0195800 | $0.0104200 |
| 2017-05-27 | $0.0177300 | $0.0135300 | $0.0172000 | $0.0112500 |
| 2017-05-28 | $0.0135300 | $0.0123900 | $0.0152800 | $0.0121100 |
| 2017-05-29 | $0.0123900 | $0.0141900 | $0.0159000 | $0.0127800 |
| 2017-05-30 | $0.0141900 | $0.0137700 | $0.0151500 | $0.0128700 |
| 2017-05-31 | $0.0137700 | $0.0104800 | $0.0197900 | $0.007417 |
| 2017-06-01 | $0.0104800 | $0.007865 | $0.0120400 | $0.006273 |
| 2017-06-02 | $0.008686 | $0.009796 | $0.009796 | $0.008973 |
| 2017-06-03 | $0.009796 | $0.0140000 | $0.0140000 | $0.0100000 |
| 2017-06-04 | $0.0140000 | $0.0118100 | $0.0138800 | $0.0113600 |
| 2017-06-05 | $0.0118100 | $0.0147100 | $0.0147100 | $0.0126600 |
| 2017-06-06 | $0.0147100 | $0.0149600 | $0.0156200 | $0.0134300 |
| 2017-06-07 | $0.0149600 | $0.0133000 | $0.0189500 | $0.0105000 |
| 2017-06-08 | $0.0133000 | $0.0136000 | $0.0142200 | $0.0125100 |
| 2017-06-09 | $0.0136000 | $0.0152900 | $0.0152900 | $0.0136600 |
| 2017-06-10 | $0.0152900 | $0.0156300 | $0.0222700 | $0.0149400 |
| 2017-06-11 | $0.0156300 | $0.0169200 | $0.0260200 | $0.0119200 |
| 2017-06-12 | $0.0169200 | $0.0204000 | $0.0204000 | $0.0121100 |
| 2017-06-13 | $0.0204000 | $0.0191500 | $0.0208400 | $0.0123700 |
| 2017-06-14 | $0.0191500 | $0.0195200 | $0.0197100 | $0.0113500 |
| 2017-06-15 | $0.0195200 | $0.0167100 | $0.0193200 | $0.0167100 |
| 2017-06-16 | $0.0167100 | $0.0150300 | $0.0176400 | $0.0129200 |
| 2017-06-17 | $0.0150300 | $0.0116300 | $0.0169900 | $0.0116300 |
| 2017-06-18 | $0.0116300 | $0.0188400 | $0.0189700 | $0.0111200 |
| 2017-06-19 | $0.0188400 | $0.0190200 | $0.0194200 | $0.0140500 |
| 2017-06-20 | $0.0190200 | $0.0193900 | $0.0201300 | $0.0193600 |
| 2017-06-21 | $0.0193900 | $0.0189600 | $0.0193600 | $0.0188500 |
| 2017-06-22 | $0.0189600 | $0.0190100 | $0.0196900 | $0.0137800 |
| 2017-06-23 | $0.0190100 | $0.0229000 | $0.0232500 | $0.0157200 |
| 2017-06-24 | $0.0229000 | $0.0224600 | $0.0266800 | $0.0134900 |
| 2017-06-25 | $0.0224600 | $0.0122800 | $0.0220400 | $0.0122800 |
| 2017-06-26 | $0.0122800 | $0.0180500 | $0.0206000 | $0.0118100 |
| 2017-06-27 | $0.0180500 | $0.0194600 | $0.0216300 | $0.0155000 |
| 2017-06-28 | $0.0194600 | $0.0129100 | $0.0209800 | $0.0129100 |
| 2017-06-29 | $0.0129100 | $0.0164800 | $0.0209800 | $0.0128200 |
| 2017-06-30 | $0.0164800 | $0.0193000 | $0.0196700 | $0.0159800 |
| 2017-07-01 | $0.0193000 | $0.0179700 | $0.0189600 | $0.0049700 |
| 2017-07-02 | $0.0179700 | $0.0186700 | $0.0188000 | $0.0128600 |
| 2017-07-03 | $0.0186700 | $0.0188300 | $0.0192400 | $0.0171600 |
| 2017-07-04 | $0.0188300 | $0.0193200 | $0.0195800 | $0.0107600 |
| 2017-07-05 | $0.0193200 | $0.0192400 | $0.0195000 | $0.0108800 |
| 2017-07-06 | $0.0192400 | $0.0109800 | $0.0195500 | $0.0108800 |
| 2017-07-07 | $0.0109800 | $0.0175500 | $0.0177200 | $0.0105600 |
| 2017-07-08 | $0.0175500 | $0.0138000 | $0.0179800 | $0.0138000 |
| 2017-07-09 | $0.0138000 | $0.0172000 | $0.0175500 | $0.0125800 |
| 2017-07-10 | $0.0172000 | $0.0167400 | $0.0177200 | $0.0159600 |
| 2017-07-11 | $0.0159400 | $0.0123700 | $0.0166200 | $0.0105300 |
| 2017-07-12 | $0.0123700 | $0.0180000 | $0.0180000 | $0.0127800 |
| 2017-07-13 | $0.0180000 | $0.0172200 | $0.0178800 | $0.0119500 |
| 2017-07-14 | $0.0172200 | $0.0182500 | $0.0182800 | $0.0114200 |
| 2017-07-15 | $0.0182500 | $0.0185500 | $0.0203200 | $0.0101900 |
| 2017-07-16 | $0.0185500 | $0.0179900 | $0.0181300 | $0.009188 |
| 2017-07-17 | $0.0179900 | $0.0245900 | $0.0458500 | $0.009849 |
| 2017-07-18 | $0.0245900 | $0.0103700 | $0.0415100 | $0.0102800 |
| 2017-07-19 | $0.0103700 | $0.0502 | $0.0502 | $0.0102000 |
| 2017-07-20 | $0.0502 | $0.0746 | $0.0746 | $0.0224700 |
| 2017-07-21 | $0.0746 | $0.0582 | $0.0697 | $0.0218600 |
| 2017-07-22 | $0.0582 | $0.0428000 | $0.0911 | $0.0209100 |
| 2017-07-23 | $0.0428000 | $0.0594 | $0.0833 | $0.0202900 |
| 2017-07-24 | $0.0594 | $0.0433900 | $0.0598 | $0.0139300 |
| 2017-07-25 | $0.0433900 | $0.0288200 | $0.0493500 | $0.0132500 |
| 2017-07-26 | $0.0288200 | $0.0300700 | $0.0528 | $0.006680 |
| 2017-07-27 | $0.0300700 | $0.0239000 | $0.0465700 | $0.0142700 |
| 2017-07-28 | $0.0239000 | $0.0143100 | $0.0339300 | $0.0140300 |
| 2017-07-29 | $0.0143100 | $0.0172200 | $0.0385700 | $0.0139400 |
| 2017-07-30 | $0.0172200 | $0.0139200 | $0.0308200 | $0.0138900 |
| 2017-07-31 | $0.0139200 | $0.0148500 | $0.0193500 | $0.0145000 |
| 2017-08-01 | $0.0148500 | $0.0181000 | $0.0185400 | $0.0140400 |
| 2017-08-02 | $0.0181000 | $0.0209500 | $0.0469300 | $0.0139800 |
| 2017-08-03 | $0.0209500 | $0.0157100 | $0.0312800 | $0.0150600 |
| 2017-08-04 | $0.0157100 | $0.0177600 | $0.0381700 | $0.0148500 |
| 2017-08-05 | $0.0177600 | $0.0223800 | $0.0353400 | $0.0169700 |
| 2017-08-06 | $0.0223800 | $0.0198800 | $0.0569 | $0.0161000 |
| 2017-08-07 | $0.0198800 | $0.0119400 | $0.0288800 | $0.0119400 |
| 2017-08-08 | $0.0119400 | $0.0124500 | $0.0338100 | $0.0120400 |
| 2017-08-09 | $0.0124500 | $0.0209000 | $0.0423000 | $0.0121600 |
| 2017-08-10 | $0.0209000 | $0.0137700 | $0.0436800 | $0.0133600 |
| 2017-08-11 | $0.0137700 | $0.0145400 | $0.0361100 | $0.0131900 |
| 2017-08-12 | $0.0145400 | $0.0312100 | $0.0312100 | $0.0138600 |
| 2017-08-13 | $0.0142100 | $0.0321400 | $0.0482200 | $0.0147500 |
| 2017-08-14 | $0.0321400 | $0.0173100 | $0.0408100 | $0.0166600 |
| 2017-08-15 | $0.0173100 | $0.0157300 | $0.0341700 | $0.0148600 |
| 2017-08-16 | $0.0157300 | $0.0165800 | $0.0222000 | $0.0157100 |
| 2017-08-17 | $0.0165800 | $0.0153200 | $0.0437700 | $0.0153200 |
| 2017-08-18 | $0.0153200 | $0.0128900 | $0.0439300 | $0.0121900 |
| 2017-08-19 | $0.0128900 | $0.0167300 | $0.0167300 | $0.0123300 |
| 2017-08-20 | $0.0167300 | $0.0163100 | $0.0168400 | $0.0127300 |
| 2017-08-21 | $0.0163100 | $0.0003200 | $0.0213900 | $0.0003200 |
| 2017-08-22 | $0.0126600 | $0.0488300 | $0.0488300 | $0.0129200 |
| 2017-08-23 | $0.0187300 | $0.0300600 | $0.0300600 | $0.0134200 |
| 2017-08-24 | $0.0300600 | $0.0178300 | $0.0327800 | $0.0177500 |
| 2017-08-25 | $0.0178300 | $0.0180300 | $0.0261000 | $0.0180300 |
| 2017-08-26 | $0.0180300 | $0.0198900 | $0.0198900 | $0.0136700 |
| 2017-08-27 | $0.0198900 | $0.0193000 | $0.0271200 | $0.0193000 |
| 2017-08-28 | $0.0193000 | $0.0379800 | $0.0522 | $0.0140900 |
| 2017-08-29 | $0.0379800 | $0.0291900 | $0.0397700 | $0.0143000 |
| 2017-08-30 | $0.0291900 | $0.0187400 | $0.0291000 | $0.0155400 |
| 2017-08-31 | $0.0187400 | $0.0195100 | $0.0236300 | $0.0151100 |
| 2017-09-01 | $0.0195100 | $0.0203300 | $0.0232300 | $0.0157000 |
| 2017-09-02 | $0.0203300 | $0.0677 | $0.0677 | $0.0150500 |
| 2017-09-03 | $0.0677 | $0.0205700 | $0.0682 | $0.0147600 |
| 2017-09-04 | $0.0205700 | $0.0192900 | $0.0402000 | $0.0139500 |
| 2017-09-05 | $0.0192900 | $0.0152600 | $0.0481000 | $0.0151700 |
| 2017-09-06 | $0.0152600 | $0.0159300 | $0.0326100 | $0.0158900 |
| 2017-09-07 | $0.0159300 | $0.0185000 | $0.0474700 | $0.0151600 |
| 2017-09-08 | $0.0185000 | $0.0152300 | $0.0268200 | $0.0152300 |
| 2017-09-09 | $0.0152300 | $0.0196800 | $0.0274400 | $0.0152600 |
| 2017-09-10 | $0.0196800 | $0.0256000 | $0.0275100 | $0.0153300 |
| 2017-09-11 | $0.0256000 | $0.0160300 | $0.0288500 | $0.0151000 |
| 2017-09-12 | $0.0160300 | $0.0146400 | $0.0257900 | $0.0146400 |
| 2017-09-13 | $0.0146400 | $0.0251200 | $0.0251200 | $0.0136200 |
| 2017-09-14 | $0.0254300 | $0.0115100 | $0.0214400 | $0.0115100 |
| 2017-09-15 | $0.0115100 | $0.0145600 | $0.0245900 | $0.0130700 |
| 2017-09-16 | $0.0145600 | $0.0123200 | $0.0240100 | $0.0123200 |
| 2017-09-17 | $0.0123200 | $0.0121800 | $0.0143200 | $0.0121800 |
| 2017-09-18 | $0.0121800 | $0.0163600 | $0.0252600 | $0.0135300 |
| 2017-09-19 | $0.0163600 | $0.0133700 | $0.0231700 | $0.0130500 |
| 2017-09-20 | $0.0133700 | $0.0153000 | $0.0153000 | $0.0128500 |
| 2017-09-21 | $0.0153000 | $0.0147200 | $0.0227900 | $0.0142500 |
| 2017-09-22 | $0.0147200 | $0.0143300 | $0.0324400 | $0.0122100 |
| 2017-09-23 | $0.0143300 | $0.0166700 | $0.0308700 | $0.0123100 |
| 2017-09-24 | $0.0166700 | $0.0145200 | $0.0161400 | $0.0119200 |
| 2017-09-25 | $0.0145200 | $0.0235200 | $0.0235200 | $0.0131400 |
| 2017-09-26 | $0.0235200 | $0.0196600 | $0.0232800 | $0.0127700 |
| 2017-09-27 | $0.0196600 | $0.0231700 | $0.0231700 | $0.0142000 |
| 2017-09-28 | $0.0231700 | $0.0159400 | $0.0230800 | $0.0138500 |
| 2017-09-29 | $0.0159400 | $0.0144000 | $0.0177300 | $0.0137700 |
| 2017-09-30 | $0.0144000 | $0.0158700 | $0.0222000 | $0.0145200 |
| 2017-10-01 | $0.0158700 | $0.0338200 | $0.0338200 | $0.0145300 |
| 2017-10-02 | $0.0338200 | $0.0145200 | $0.0338000 | $0.0145200 |
| 2017-10-03 | $0.0145200 | $0.0160500 | $0.0186800 | $0.0141900 |
| 2017-10-04 | $0.0160500 | $0.0173000 | $0.0173000 | $0.0148900 |
| 2017-10-05 | $0.0173000 | $0.0161200 | $0.0177200 | $0.0161200 |
| 2017-10-06 | $0.0161200 | $0.0143400 | $0.0163100 | $0.0143400 |
| 2017-10-07 | $0.0143400 | $0.0145500 | $0.0161000 | $0.0145500 |
| 2017-10-08 | $0.0145500 | $0.0151300 | $0.0166000 | $0.0151300 |
| 2017-10-09 | $0.0151300 | $0.0149100 | $0.0172000 | $0.0148600 |
| 2017-10-10 | $0.0149100 | $0.0170500 | $0.0170500 | $0.0148600 |
| 2017-10-11 | $0.0170500 | $0.0173200 | $0.0200700 | $0.0151000 |
| 2017-10-12 | $0.0173200 | $0.0340600 | $0.0714 | $0.0170600 |
| 2017-10-13 | $0.0340600 | $0.0194500 | $0.0709 | $0.0194500 |
| 2017-10-14 | $0.0194500 | $0.0209700 | $0.0362300 | $0.0201000 |
| 2017-10-15 | $0.0209700 | $0.0184900 | $0.0235500 | $0.0184900 |
| 2017-10-16 | $0.0206100 | $0.0206800 | $0.0302400 | $0.0187200 |
| 2017-10-17 | $0.0206800 | $0.0197100 | $0.0261500 | $0.0180800 |
| 2017-10-18 | $0.0196500 | $0.0194000 | $0.0207400 | $0.0180100 |
| 2017-10-19 | $0.0194100 | $0.0182400 | $0.0198300 | $0.0182400 |
| 2017-10-20 | $0.0182400 | $0.0187000 | $0.0192400 | $0.0187000 |
| 2017-10-21 | $0.0187000 | $0.0206600 | $0.0234300 | $0.0187400 |
| 2017-10-22 | $0.0206600 | $0.0190900 | $0.0698 | $0.0187300 |
| 2017-10-23 | $0.0190900 | $0.0203100 | $0.0205400 | $0.0184200 |
| 2017-10-24 | $0.0203100 | $0.0172000 | $0.0195200 | $0.0172000 |
| 2017-10-25 | $0.0175900 | $0.0179500 | $0.0189200 | $0.0179500 |
| 2017-10-26 | $0.0216700 | $0.0185500 | $0.0295000 | $0.0184900 |
| 2017-10-27 | $0.0185500 | $0.0203500 | $0.0203500 | $0.0179900 |
| 2017-10-28 | $0.0205200 | $0.0224500 | $0.0224500 | $0.0179200 |
| 2017-10-29 | $0.0224500 | $0.0192400 | $0.0241000 | $0.0192400 |
| 2017-10-30 | $0.0192400 | $0.0209500 | $0.0281100 | $0.0180100 |
| 2017-10-31 | $0.0209500 | $0.0221300 | $0.0302600 | $0.0196100 |
| 2017-11-01 | $0.0236000 | $0.0284300 | $0.0290400 | $0.0227100 |
| 2017-11-02 | $0.0264800 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2017-11-03 | $0.0276100 | $0.0220300 | $0.0285400 | $0.0201000 |
| 2017-11-04 | $0.0220100 | $0.0228300 | $0.0229000 | $0.0226800 |
| 2017-11-05 | $0.0228300 | $0.0206200 | $0.0229100 | $0.0206200 |
| 2017-11-06 | $0.0265300 | $0.0247100 | $0.0249800 | $0.0247100 |
| 2017-11-07 | $0.0247100 | $0.0299700 | $0.0299700 | $0.0239400 |
| 2017-11-08 | $0.0299700 | $0.0224100 | $0.0314200 | $0.0214400 |
| 2017-11-09 | $0.0241200 | $0.0183900 | $0.0255200 | $0.0183900 |
| 2017-11-10 | $0.0183900 | $0.0197000 | $0.0233100 | $0.0169400 |
| 2017-11-11 | $0.0197000 | $0.0194000 | $0.0194000 | $0.0188300 |
| 2017-11-12 | $0.0194000 | $0.0152800 | $0.0205700 | $0.0152200 |
| 2017-11-13 | $0.0152800 | $0.0169600 | $0.0245900 | $0.0169600 |
| 2017-11-14 | $0.0169600 | $0.0164900 | $0.0205200 | $0.0164900 |
| 2017-11-15 | $0.0164900 | $0.0221400 | $0.0221400 | $0.0182100 |
| 2017-11-16 | $0.0222100 | $0.0247400 | $0.0316500 | $0.0198700 |
| 2017-11-17 | $0.0247400 | $0.0192500 | $0.0242500 | $0.0192500 |
| 2017-11-18 | $0.0192500 | $0.0202300 | $0.0268400 | $0.0163400 |
| 2017-11-19 | $0.0202300 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2017-11-20 | $0.0209100 | $0.0232500 | $0.0232500 | $0.0184700 |
| 2017-11-21 | $0.0232500 | $0.0190300 | $0.0234900 | $0.0190300 |
| 2017-11-22 | $0.0190300 | $0.0230600 | $0.0345900 | $0.0193500 |
| 2017-11-23 | $0.0230600 | $0.0161900 | $0.0300500 | $0.0161900 |
| 2017-11-24 | $0.0161900 | $0.0129600 | $0.0389500 | $0.0115600 |
| 2017-11-25 | $0.0129600 | $0.0169000 | $0.0244300 | $0.0133900 |
| 2017-11-26 | $0.0206600 | $0.0269300 | $0.0269300 | $0.0145400 |
| 2017-11-27 | $0.0269300 | $0.0291000 | $0.0305600 | $0.0262800 |
| 2017-11-28 | $0.0291000 | $0.0296200 | $0.0340800 | $0.0296200 |
| 2017-11-29 | $0.0296200 | $0.0226300 | $0.0294200 | $0.0226300 |
| 2017-11-30 | $0.0240300 | $0.0339200 | $0.0354100 | $0.0242700 |
| 2017-12-01 | $0.0339200 | $0.0270500 | $0.0382300 | $0.0270500 |
| 2017-12-02 | $0.0270500 | $0.0302300 | $0.0333900 | $0.0240100 |
| 2017-12-03 | $0.0420100 | $0.0271000 | $0.0433000 | $0.0247400 |
| 2017-12-04 | $0.0271000 | $0.0279000 | $0.0362700 | $0.0255700 |
| 2017-12-05 | $0.0279000 | $0.0256700 | $0.0280000 | $0.0256700 |
| 2017-12-06 | $0.0256700 | $0.0486700 | $0.0748 | $0.0290100 |
| 2017-12-07 | $0.0486800 | $0.0337000 | $0.0805 | $0.0337000 |
| 2017-12-08 | $0.0337400 | $0.0226300 | $0.0525 | $0.0226300 |
| 2017-12-09 | $0.0226300 | $0.0625 | $0.0830 | $0.0209300 |
| 2017-12-10 | $0.0625 | $0.0369000 | $0.0821 | $0.0295200 |
| 2017-12-11 | $0.0369000 | $0.0475200 | $0.0858 | $0.0329600 |
| 2017-12-12 | $0.0475200 | $0.0447600 | $0.0598 | $0.0334800 |
| 2017-12-13 | $0.0447600 | $0.0428300 | $0.0495100 | $0.0319200 |
| 2017-12-14 | $0.0428300 | $0.0324400 | $0.0728 | $0.0324400 |
| 2017-12-15 | $0.0670 | $0.0320400 | $0.0732 | $0.0318600 |
| 2017-12-16 | $0.0489100 | $0.0400500 | $0.0677 | $0.0379200 |
| 2017-12-17 | $0.0400500 | $0.0497600 | $0.1140000 | $0.0394700 |
| 2017-12-18 | $0.0497600 | $0.0468600 | $0.0890 | $0.0392700 |
| 2017-12-19 | $0.0468600 | $0.0505 | $0.0973 | $0.0364500 |
| 2017-12-20 | $0.0505 | $0.0388500 | $0.0922 | $0.0363800 |
| 2017-12-21 | $0.0388500 | $0.0755 | $0.0883 | $0.0345500 |
| 2017-12-22 | $0.0755 | $0.0707 | $0.1166000 | $0.0317000 |
| 2017-12-23 | $0.0707 | $0.0387300 | $0.0757 | $0.0315300 |
| 2017-12-24 | $0.0603 | $0.0315800 | $0.0692 | $0.0277200 |
| 2017-12-25 | $0.0315800 | $0.0542 | $0.0696 | $0.0316800 |
| 2017-12-26 | $0.0542 | $0.0517 | $0.0618 | $0.0371900 |
| 2017-12-27 | $0.0496300 | $0.0544 | $0.1620000 | $0.0368500 |
| 2017-12-28 | $0.0544 | $0.0526 | $0.0579 | $0.0413200 |
| 2017-12-29 | $0.0526 | $0.0580 | $0.0691 | $0.0346900 |
| 2017-12-30 | $0.0580 | $0.0476200 | $0.0505 | $0.0309500 |
| 2017-12-31 | $0.0476200 | $0.0551 | $0.0551 | $0.0374000 |
| 2018-01-01 | $0.0551 | $0.0388600 | $0.0565 | $0.0388600 |
| 2018-01-02 | $0.0388600 | $0.0595 | $0.0739 | $0.0426400 |
| 2018-01-03 | $0.0595 | $0.0571 | $0.0890 | $0.0388000 |
| 2018-01-04 | $0.0571 | $0.0312700 | $0.0890 | $0.0312700 |
| 2018-01-05 | $0.0312700 | $0.0909 | $0.0982 | $0.0286500 |
| 2018-01-06 | $0.0909 | $0.0568 | $0.0989 | $0.0410400 |
| 2018-01-07 | $0.0569 | $0.0813 | $0.1201000 | $0.0434900 |
| 2018-01-08 | $0.0813 | $0.0777 | $0.1878000 | $0.0464300 |
| 2018-01-09 | $0.0777 | $0.0935 | $0.1583000 | $0.0596 |
| 2018-01-10 | $0.0974 | $0.0813 | $0.1231000 | $0.0591 |
| 2018-01-11 | $0.0813 | $0.1095000 | $0.1597000 | $0.0523 |
| 2018-01-12 | $0.1095000 | $0.1208000 | $0.1390000 | $0.0459500 |
| 2018-01-13 | $0.1210000 | $0.1169000 | $0.1406000 | $0.0561 |
| 2018-01-14 | $0.1169000 | $0.0727 | $0.1120000 | $0.0547 |
| 2018-01-15 | $0.0727 | $0.0836 | $0.1085000 | $0.0548 |
| 2018-01-16 | $0.0863 | $0.0729 | $0.0970 | $0.0393800 |
| 2018-01-17 | $0.0729 | $0.0761 | $0.1786000 | $0.0380600 |
| 2018-01-18 | $0.0761 | $0.0703 | $0.0796 | $0.0377700 |
| 2018-01-19 | $0.0561 | $0.0878 | $0.2831000 | $0.0398700 |
| 2018-01-20 | $0.0824 | $0.0958 | $0.1852000 | $0.0685 |
| 2018-01-21 | $0.0958 | $0.0858 | $0.0941 | $0.0776 |
| 2018-01-22 | $0.0858 | $0.0820 | $0.0878 | $0.0757 |
| 2018-01-23 | $0.0820 | $0.0577 | $0.0885 | $0.0558 |
| 2018-01-24 | $0.0484100 | $0.0793 | $0.0892 | $0.0502 |
| 2018-01-25 | $0.0793 | $0.0572 | $0.0864 | $0.0521 |
| 2018-01-26 | $0.0572 | $0.0867 | $0.0867 | $0.0523 |
| 2018-01-27 | $0.0867 | $0.0813 | $0.0895 | $0.0534 |
| 2018-01-28 | $0.0698 | $0.0793 | $0.2348000 | $0.0574 |
| 2018-01-29 | $0.0824 | $0.0764 | $0.1120000 | $0.0549 |
| 2018-01-30 | $0.0764 | $0.0773 | $0.1090000 | $0.0444700 |
| 2018-01-31 | $0.0773 | $0.0722 | $0.0863 | $0.0468400 |
| 2018-02-01 | $0.0584 | $0.0500 | $0.0703 | $0.0424700 |
| 2018-02-02 | $0.0500 | $0.0560 | $0.0725 | $0.0464800 |
| 2018-02-03 | $0.0560 | $0.0554 | $0.0684 | $0.0462600 |
| 2018-02-04 | $0.0554 | $0.0513 | $0.0565 | $0.0449500 |
| 2018-02-05 | $0.0513 | $0.0376700 | $0.0456500 | $0.0280300 |
| 2018-02-06 | $0.0376600 | $0.0416600 | $0.0462100 | $0.0347300 |
| 2018-02-07 | $0.0422000 | $0.0343200 | $0.0416800 | $0.0341700 |
| 2018-02-08 | $0.0343200 | $0.0315600 | $0.0462600 | $0.0315600 |
| 2018-02-09 | $0.0403900 | $0.0427900 | $0.0483500 | $0.0334800 |
| 2018-02-10 | $0.0477500 | $0.0429300 | $0.0497000 | $0.0377000 |
| 2018-02-11 | $0.0429300 | $0.0430100 | $0.0504 | $0.0343600 |
| 2018-02-12 | $0.0430100 | $0.0472300 | $0.0555 | $0.0425100 |
| 2018-02-13 | $0.0450000 | $0.0424700 | $0.0526 | $0.0303300 |
| 2018-02-14 | $0.0424700 | $0.0538 | $0.0538 | $0.0357600 |
| 2018-02-15 | $0.0538 | $0.0505 | $0.0569 | $0.0386300 |
| 2018-02-16 | $0.0505 | $0.0520 | $0.0520 | $0.0436100 |
| 2018-02-17 | $0.0520 | $0.0570 | $0.0580 | $0.0428400 |
| 2018-02-18 | $0.0570 | $0.0524 | $0.0797 | $0.0404200 |
| 2018-02-19 | $0.0524 | $0.0563 | $0.0578 | $0.0461800 |
| 2018-02-20 | $0.0517 | $0.0356900 | $0.0487000 | $0.0356000 |
| 2018-02-21 | $0.0227400 | $0.0358500 | $0.0544 | $0.0211700 |
| 2018-02-22 | $0.0359500 | $0.0471700 | $0.0491400 | $0.0274800 |
| 2018-02-23 | $0.0471700 | $0.0346000 | $0.0506 | $0.0256400 |
| 2018-02-24 | $0.0497600 | $0.0463900 | $0.0495000 | $0.0263000 |
| 2018-02-25 | $0.0463900 | $0.0383400 | $0.0491100 | $0.0251800 |
| 2018-02-26 | $0.0383400 | $0.0382100 | $0.0530 | $0.0310800 |
| 2018-02-27 | $0.0303600 | $0.0317800 | $0.0496900 | $0.0280800 |
| 2018-02-28 | $0.0317800 | $0.0454700 | $0.0521 | $0.0277000 |
| 2018-03-01 | $0.0454700 | $0.0407700 | $0.0579 | $0.0369400 |
| 2018-03-02 | $0.0347600 | $0.0331300 | $0.0716 | $0.0319100 |
| 2018-03-03 | $0.0471500 | $0.0352000 | $0.0736 | $0.0352000 |
| 2018-03-04 | $0.0458600 | $0.0628 | $0.0628 | $0.0337100 |
| 2018-03-05 | $0.0628 | $0.0411900 | $0.0625 | $0.0306600 |
| 2018-03-06 | $0.0411900 | $0.0289900 | $0.0502 | $0.0289900 |
| 2018-03-07 | $0.0297400 | $0.0293900 | $0.0438800 | $0.0270100 |
| 2018-03-08 | $0.0293900 | $0.0397800 | $0.0397800 | $0.0253400 |
| 2018-03-09 | $0.0397800 | $0.0337700 | $0.0416400 | $0.0333100 |
| 2018-03-10 | $0.0337700 | $0.0348400 | $0.0461000 | $0.0277100 |
| 2018-03-11 | $0.0295600 | $0.0487700 | $0.0487700 | $0.0319800 |
| 2018-03-12 | $0.0487700 | $0.0271500 | $0.0467200 | $0.0271500 |
| 2018-03-13 | $0.0271500 | $0.0361800 | $0.0395700 | $0.0272100 |
| 2018-03-14 | $0.0361800 | $0.0338600 | $0.0434700 | $0.0324600 |
| 2018-03-15 | $0.0339300 | $0.0269600 | $0.0341500 | $0.0262100 |
| 2018-03-16 | $0.0269500 | $0.0330500 | $0.0399300 | $0.0264200 |
| 2018-03-17 | $0.0271700 | $0.0290100 | $0.0345300 | $0.0258600 |
| 2018-03-18 | $0.0290100 | $0.0301500 | $0.0359800 | $0.0251400 |
| 2018-03-19 | $0.0301500 | $0.0374200 | $0.0374200 | $0.0316500 |
| 2018-03-20 | $0.0374200 | $0.0310400 | $0.0387200 | $0.0306900 |
| 2018-03-21 | $0.0310400 | $0.0310100 | $0.0453600 | $0.0305700 |
| 2018-03-22 | $0.0310100 | $0.0397900 | $0.0398700 | $0.0266100 |
| 2018-03-23 | $0.0397900 | $0.0302000 | $0.0407400 | $0.0300200 |
| 2018-03-24 | $0.0302000 | $0.0322300 | $0.0363300 | $0.0230800 |
| 2018-03-25 | $0.0272700 | $0.0249100 | $0.0348200 | $0.0217800 |
| 2018-03-26 | $0.0249100 | $0.0242100 | $0.0338300 | $0.0232300 |
| 2018-03-27 | $0.0242100 | $0.0263100 | $0.0386500 | $0.0201500 |
| 2018-03-28 | $0.0263100 | $0.0350200 | $0.0397200 | $0.0200600 |
| 2018-03-29 | $0.0350200 | $0.0189700 | $0.0312700 | $0.0186900 |
| 2018-03-30 | $0.0189000 | $0.0209700 | $0.0209700 | $0.0177500 |
| 2018-03-31 | $0.0183700 | $0.0229100 | $0.0322200 | $0.0186100 |
| 2018-04-01 | $0.0229100 | $0.0248800 | $0.0351400 | $0.0201000 |
| 2018-04-02 | $0.0248800 | $0.0316900 | $0.0316900 | $0.0217200 |
| 2018-04-03 | $0.0316900 | $0.0237900 | $0.0371700 | $0.0219300 |
| 2018-04-04 | $0.0237900 | $0.0239200 | $0.0239200 | $0.0218100 |
| 2018-04-05 | $0.0224900 | $0.0209800 | $0.0318500 | $0.0209800 |
| 2018-04-06 | $0.0209800 | $0.0211000 | $0.0310500 | $0.0196400 |
| 2018-04-07 | $0.0211000 | $0.0206800 | $0.0228300 | $0.0206100 |
| 2018-04-08 | $0.0206800 | $0.0212200 | $0.0303100 | $0.0210800 |
| 2018-04-09 | $0.0212200 | $0.0228800 | $0.0310300 | $0.0204400 |
| 2018-04-10 | $0.0228800 | $0.0320200 | $0.0320200 | $0.0181400 |
| 2018-04-11 | $0.0320200 | $0.0237900 | $0.0325100 | $0.0237900 |
| 2018-04-12 | $0.0237900 | $0.0202900 | $0.0543 | $0.0176800 |
| 2018-04-13 | $0.0202900 | $0.0198300 | $0.0525 | $0.0159600 |
| 2018-04-14 | $0.0199000 | $0.0193300 | $0.0538 | $0.0160500 |
| 2018-04-15 | $0.0193300 | $0.0296500 | $0.0838 | $0.0173400 |
| 2018-04-16 | $0.0373900 | $0.0206200 | $0.0358100 | $0.0206200 |
| 2018-04-17 | $0.0184200 | $0.0251100 | $0.0501 | $0.0180600 |
| 2018-04-18 | $0.0228900 | $0.0208000 | $0.0479900 | $0.0194900 |
| 2018-04-19 | $0.0485700 | $0.0583 | $0.0772 | $0.0142800 |
| 2018-04-20 | $0.0583 | $0.0192600 | $0.0687 | $0.0192600 |
| 2018-04-21 | $0.0199700 | $0.1474000 | $0.1523000 | $0.0151900 |
| 2018-04-22 | $0.0940 | $0.0882 | $0.1229000 | $0.0789 |
| 2018-04-23 | $0.0882 | $0.0879 | $0.0940 | $0.0879 |
| 2018-04-24 | $0.0880 | $0.0824 | $0.0947 | $0.0824 |
| 2018-04-25 | $0.0824 | $0.0158000 | $0.0757 | $0.0119800 |
| 2018-04-26 | $0.0123300 | $0.0154100 | $0.0154100 | $0.0129000 |
| 2018-04-27 | $0.0154200 | $0.0146600 | $0.0172500 | $0.0120700 |
| 2018-04-28 | $0.0146600 | $0.0149600 | $0.0167400 | $0.0132800 |
| 2018-04-29 | $0.0149600 | $0.0124200 | $0.0225800 | $0.0124200 |
| 2018-04-30 | $0.0124200 | $0.0148900 | $0.0181300 | $0.0112800 |
| 2018-05-01 | $0.0148900 | $0.0146100 | $0.0148900 | $0.0134300 |
| 2018-05-02 | $0.0146100 | $0.0836 | $0.0836 | $0.0138500 |
| 2018-05-03 | $0.0836 | $0.0824 | $0.0882 | $0.0743 |
| 2018-05-04 | $0.0825 | $0.0955 | $0.0955 | $0.0776 |
| 2018-05-05 | $0.0808 | $0.0799 | $0.0820 | $0.0799 |
| 2018-05-06 | $0.0800 | $0.0822 | $0.1425000 | $0.0772 |
| 2018-05-07 | $0.0822 | $0.0799 | $0.0829 | $0.0799 |
| 2018-05-08 | $0.0863 | $0.0846 | $0.0846 | $0.0846 |
| 2018-05-09 | $0.0846 | $0.0162200 | $0.0858 | $0.0151000 |
| 2018-05-10 | $0.0152900 | $0.0850 | $0.0866 | $0.0144500 |
| 2018-05-11 | $0.0850 | $0.0642 | $0.0792 | $0.0642 |
| 2018-05-12 | $0.0642 | $0.0832 | $0.1235000 | $0.0647 |
| 2018-05-13 | $0.0832 | $0.0813 | $0.0969 | $0.0787 |
| 2018-05-14 | $0.0813 | $0.0760 | $0.0809 | $0.0736 |
| 2018-05-15 | $0.0710 | $0.0693 | $0.0695 | $0.0680 |
| 2018-05-16 | $0.0693 | $0.0695 | $0.0695 | $0.0664 |
| 2018-05-17 | $0.0695 | $0.0736 | $0.0736 | $0.0672 |
| 2018-05-18 | $0.0736 | $0.0143500 | $0.0752 | $0.0114600 |
| 2018-05-19 | $0.0143500 | $0.0127000 | $0.0144400 | $0.0127000 |
| 2018-05-20 | $0.0123700 | $0.0721 | $0.0721 | $0.0128000 |
| 2018-05-21 | $0.0721 | $0.0123800 | $0.0712 | $0.0121200 |
| 2018-05-22 | $0.0123800 | $0.0631 | $0.0708 | $0.0115900 |
| 2018-05-23 | $0.0631 | $0.0664 | $0.0665 | $0.0593 |
| 2018-05-24 | $0.0664 | $0.0606 | $0.0671 | $0.0606 |
| 2018-05-25 | $0.0604 | $0.0595 | $0.0595 | $0.0595 |
| 2018-05-26 | $0.0595 | $0.009709 | $0.0586 | $0.009709 |
| 2018-05-27 | $0.009709 | $0.0100100 | $0.0111200 | $0.009718 |
| 2018-05-28 | $0.0100100 | $0.009682 | $0.0106100 | $0.009682 |
| 2018-05-29 | $0.009682 | $0.009792 | $0.0125600 | $0.009792 |
| 2018-05-30 | $0.0103900 | $0.0112400 | $0.0112400 | $0.0102000 |
| 2018-05-31 | $0.0112400 | $0.0100500 | $0.0114800 | $0.0100500 |
| 2018-06-01 | $0.0100500 | $0.009865 | $0.0125000 | $0.009865 |
| 2018-06-02 | $0.009865 | $0.0100100 | $0.0116200 | $0.0100100 |
| 2018-06-03 | $0.0593 | $0.0582 | $0.0646 | $0.0582 |
| 2018-06-04 | $0.0582 | $0.0119300 | $0.0566 | $0.0119300 |
| 2018-06-05 | $0.0119300 | $0.0585 | $0.0585 | $0.0121300 |
| 2018-06-06 | $0.0585 | $0.0556 | $0.0606 | $0.0556 |
| 2018-06-07 | $0.0556 | $0.0559 | $0.0559 | $0.0559 |
| 2018-06-08 | $0.0559 | $0.0121300 | $0.0554 | $0.0121300 |
| 2018-06-09 | $0.0121300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-06-10 | $0.0119500 | $0.0518 | $0.0518 | $0.0107700 |
| 2018-06-11 | $0.0518 | $0.0500000 | $0.0527 | $0.0500000 |
| 2018-06-12 | $0.0517 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2018-06-13 | $0.0476000 | $0.0457500 | $0.0467600 | $0.0457500 |
| 2018-06-14 | $0.0457500 | $0.0481600 | $0.0481600 | $0.0481600 |
| 2018-06-15 | $0.009633 | $0.0118300 | $0.0118300 | $0.009275 |
| 2018-06-16 | $0.0118300 | $0.009364 | $0.0120300 | $0.009364 |
| 2018-06-17 | $0.009364 | $0.009428 | $0.009428 | $0.009299 |
| 2018-06-18 | $0.0468200 | $0.0689 | $0.0760 | $0.0470700 |
| 2018-06-19 | $0.0616 | $0.0626 | $0.0626 | $0.0545 |
| 2018-06-20 | $0.0626 | $0.0627 | $0.0627 | $0.0627 |
| 2018-06-21 | $0.0610 | $0.0551 | $0.0606 | $0.0480500 |
| 2018-06-22 | $0.0551 | $0.0494400 | $0.0496200 | $0.0493800 |
| 2018-06-23 | $0.0494400 | $0.008325 | $0.0504 | $0.006537 |
| 2018-06-24 | $0.008325 | $0.006650 | $0.0504 | $0.006650 |
| 2018-06-25 | $0.0439000 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2018-06-26 | $0.0446400 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2018-06-27 | $0.0434400 | $0.0447700 | $0.0447700 | $0.007124 |
| 2018-06-28 | $0.0447700 | $0.006635 | $0.0428000 | $0.006635 |
| 2018-06-29 | $0.006634 | $0.007941 | $0.008189 | $0.007010 |
| 2018-06-30 | $0.007941 | $0.0101500 | $0.0101500 | $0.008173 |
| 2018-07-01 | $0.0101500 | $0.0520 | $0.0520 | $0.0100800 |
| 2018-07-02 | $0.0520 | $0.0543 | $0.0543 | $0.0543 |
| 2018-07-03 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2018-07-04 | $0.0534 | $0.006590 | $0.0540 | $0.006590 |
| 2018-07-05 | $0.006590 | $0.006535 | $0.006535 | $0.006535 |
| 2018-07-06 | $0.006535 | $0.007196 | $0.007196 | $0.006602 |
| 2018-07-07 | $0.007196 | $0.007434 | $0.007434 | $0.006758 |
| 2018-07-08 | $0.007434 | $0.007713 | $0.007915 | $0.006707 |
| 2018-07-09 | $0.007714 | $0.006869 | $0.007669 | $0.006869 |
| 2018-07-10 | $0.0446100 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2018-07-11 | $0.0421300 | $0.008888 | $0.0427100 | $0.008313 |
| 2018-07-12 | $0.008888 | $0.0343900 | $0.0582 | $0.006566 |
| 2018-07-13 | $0.0374000 | $0.0380000 | $0.0380000 | $0.0372500 |
| 2018-07-14 | $0.0380000 | $0.0335400 | $0.0382400 | $0.0335400 |
| 2018-07-15 | $0.0335400 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2018-07-16 | $0.0340500 | $0.0407800 | $0.0407800 | $0.0360600 |
| 2018-07-17 | $0.0407800 | $0.0325300 | $0.0443300 | $0.0296700 |
| 2018-07-18 | $0.0325300 | $0.0331500 | $0.0336700 | $0.0317500 |
| 2018-07-19 | $0.0332300 | $0.0335700 | $0.0336500 | $0.0335700 |
| 2018-07-20 | $0.0335700 | $0.0298500 | $0.0329300 | $0.0298500 |
| 2018-07-21 | $0.0298500 | $0.0372500 | $0.0478400 | $0.0301400 |
| 2018-07-22 | $0.0382100 | $0.0450600 | $0.0450600 | $0.0377300 |
| 2018-07-23 | $0.0445400 | $0.0412100 | $0.0498600 | $0.0412100 |
| 2018-07-24 | $0.0412100 | $0.0420600 | $0.0499600 | $0.0412200 |
| 2018-07-25 | $0.0420600 | $0.0403600 | $0.0409300 | $0.0403600 |
| 2018-07-26 | $0.009723 | $0.008810 | $0.009763 | $0.008810 |
| 2018-07-27 | $0.008810 | $0.009247 | $0.0100600 | $0.009001 |
| 2018-07-28 | $0.006623 | $0.006607 | $0.006607 | $0.006607 |
| 2018-07-29 | $0.0480700 | $0.0369800 | $0.0483100 | $0.0164300 |
| 2018-07-30 | $0.0369800 | $0.0358900 | $0.0367900 | $0.0318900 |
| 2018-07-31 | $0.0358900 | $0.0296300 | $0.0339600 | $0.0296300 |
| 2018-08-01 | $0.0296300 | $0.0273200 | $0.0291500 | $0.0273200 |
| 2018-08-02 | $0.0267900 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2018-08-03 | $0.0265500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2018-08-04 | $0.0261100 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-08-05 | $0.0247000 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2018-08-06 | $0.0247900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2018-08-07 | $0.0244500 | $0.0218500 | $0.0236700 | $0.0217800 |
| 2018-08-08 | $0.0218500 | $0.006914 | $0.0204300 | $0.006914 |
| 2018-08-09 | $0.006914 | $0.007198 | $0.007198 | $0.007198 |
| 2018-08-10 | $0.007198 | $0.006769 | $0.006769 | $0.006769 |
| 2018-08-11 | $0.006768 | $0.006867 | $0.006867 | $0.006867 |
| 2018-08-12 | $0.006867 | $0.0209900 | $0.0209900 | $0.006955 |
| 2018-08-13 | $0.0220000 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-08-14 | $0.0234900 | $0.0212600 | $0.0232500 | $0.0212600 |
| 2018-08-15 | $0.0212600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2018-08-16 | $0.0215200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-08-17 | $0.0216900 | $0.007250 | $0.0226100 | $0.007250 |
| 2018-08-18 | $0.007250 | $0.0203700 | $0.0210700 | $0.007046 |
| 2018-08-19 | $0.0203700 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2018-08-20 | $0.007152 | $0.006897 | $0.006897 | $0.006897 |
| 2018-08-21 | $0.006897 | $0.007140 | $0.007140 | $0.007140 |
| 2018-08-22 | $0.007140 | $0.006939 | $0.007003 | $0.006939 |
| 2018-08-23 | $0.006939 | $0.007127 | $0.007127 | $0.007127 |
| 2018-08-24 | $0.007128 | $0.007313 | $0.007313 | $0.007313 |
| 2018-08-25 | $0.007313 | $0.007357 | $0.007357 | $0.007357 |
| 2018-08-26 | $0.007627 | $0.007594 | $0.007594 | $0.007594 |
| 2018-08-27 | $0.007325 | $0.007538 | $0.007815 | $0.007538 |
| 2018-08-28 | $0.007538 | $0.007730 | $0.007730 | $0.007730 |
| 2018-08-29 | $0.0243200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2018-08-30 | $0.0040700 | $0.005345 | $0.005370 | $0.0040070 |
| 2018-08-31 | $0.0047590 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2018-09-01 | $0.0047780 | $0.0268000 | $0.0268000 | $0.0048980 |
| 2018-09-02 | $0.0268000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2018-09-03 | $0.0232900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2018-09-04 | $0.005436 | $0.0034510 | $0.005365 | $0.0034510 |
| 2018-09-05 | $0.005012 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2018-09-06 | $0.0027620 | $0.0047050 | $0.0047050 | $0.0027770 |
| 2018-09-07 | $0.0047060 | $0.0044170 | $0.0044170 | $0.0044100 |
| 2018-09-08 | $0.0202000 | $0.0194700 | $0.0195300 | $0.0194700 |
| 2018-09-09 | $0.0194700 | $0.0196800 | $0.0196800 | $0.0196200 |
| 2018-09-10 | $0.0212500 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2018-09-11 | $0.0199200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-09-12 | $0.0198300 | $0.0202800 | $0.0203400 | $0.0199600 |
| 2018-09-13 | $0.0202800 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2018-09-14 | $0.0207700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2018-09-15 | $0.0046690 | $0.0221100 | $0.0221100 | $0.0046960 |
| 2018-09-16 | $0.0221100 | $0.0199000 | $0.0220400 | $0.0199000 |
| 2018-09-17 | $0.0199000 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2018-09-18 | $0.0191600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-09-19 | $0.0194200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2018-09-20 | $0.0195800 | $0.0042290 | $0.0199100 | $0.0042290 |
| 2018-09-21 | $0.0042290 | $0.0043950 | $0.0048690 | $0.0043950 |
| 2018-09-22 | $0.0043950 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2018-09-23 | $0.0043660 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2018-09-24 | $0.0043570 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-09-25 | $0.0042790 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2018-09-26 | $0.0041850 | $0.0213900 | $0.0213900 | $0.0042010 |
| 2018-09-27 | $0.0043910 | $0.0046940 | $0.0046960 | $0.0046940 |
| 2018-09-28 | $0.0048140 | $0.0237500 | $0.0237500 | $0.0047770 |
| 2018-09-29 | $0.0237500 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2018-09-30 | $0.0243700 | $0.0202700 | $0.0244400 | $0.0202700 |
| 2018-10-01 | $0.0202700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2018-10-02 | $0.0201800 | $0.0228400 | $0.0228400 | $0.0199700 |
| 2018-10-03 | $0.0228400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-10-04 | $0.0227200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-10-05 | $0.0027830 | $0.007252 | $0.007252 | $0.0028600 |
| 2018-10-06 | $0.0232200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-10-07 | $0.0230600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-08 | $0.0231100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-10-09 | $0.0232800 | $0.0185700 | $0.0232100 | $0.0185700 |
| 2018-10-10 | $0.0185700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2018-10-11 | $0.0023700 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-10-12 | $0.006147 | $0.0046880 | $0.006188 | $0.0046880 |
| 2018-10-13 | $0.0046890 | $0.0163600 | $0.0175500 | $0.0047000 |
| 2018-10-14 | $0.0163600 | $0.0163200 | $0.0163800 | $0.006215 |
| 2018-10-15 | $0.0163200 | $0.006480 | $0.0171900 | $0.006480 |
| 2018-10-16 | $0.0211600 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2018-10-17 | $0.0210700 | $0.0175500 | $0.0210400 | $0.0175500 |
| 2018-10-18 | $0.0175600 | $0.0195300 | $0.0419200 | $0.0164200 |
| 2018-10-19 | $0.0195300 | $0.0189500 | $0.0194700 | $0.0168800 |
| 2018-10-20 | $0.0193400 | $0.0187600 | $0.0194100 | $0.0182400 |
| 2018-10-21 | $0.0187600 | $0.0218100 | $0.0218100 | $0.0188100 |
| 2018-10-22 | $0.0218100 | $0.0216500 | $0.0217200 | $0.0216500 |
| 2018-10-23 | $0.005641 | $0.005629 | $0.005629 | $0.005629 |
| 2018-10-24 | $0.0215500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-10-25 | $0.0215700 | $0.0171900 | $0.0215200 | $0.0171900 |
| 2018-10-26 | $0.0171900 | $0.0220200 | $0.0220200 | $0.0171800 |
| 2018-10-27 | $0.0036260 | $0.006692 | $0.006692 | $0.0036160 |
| 2018-10-28 | $0.0210300 | $0.0210300 | $0.0225800 | $0.0210300 |
| 2018-10-29 | $0.0210300 | $0.0215300 | $0.0215300 | $0.0183100 |
| 2018-10-30 | $0.0215300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-10-31 | $0.0220200 | $0.0222000 | $0.0222000 | $0.0218200 |
| 2018-11-01 | $0.0251200 | $0.0233600 | $0.0252700 | $0.0233600 |
| 2018-11-02 | $0.0233600 | $0.0244900 | $0.0262200 | $0.0234000 |
| 2018-11-03 | $0.0244900 | $0.0234000 | $0.0244200 | $0.0234000 |
| 2018-11-04 | $0.006583 | $0.007013 | $0.007013 | $0.006973 |
| 2018-11-05 | $0.0254800 | $0.0202000 | $0.0482500 | $0.0202000 |
| 2018-11-06 | $0.0202000 | $0.0251400 | $0.0251400 | $0.0203500 |
| 2018-11-07 | $0.0251400 | $0.0199800 | $0.0253400 | $0.0198500 |
| 2018-11-08 | $0.0197900 | $0.0243700 | $0.0243700 | $0.0193400 |
| 2018-11-09 | $0.0243700 | $0.0185600 | $0.0241100 | $0.0185600 |
| 2018-11-10 | $0.0185600 | $0.005245 | $0.0186100 | $0.005245 |
| 2018-11-11 | $0.005245 | $0.0198000 | $0.0198000 | $0.005255 |
| 2018-11-12 | $0.0198000 | $0.0286200 | $0.0288800 | $0.0197000 |
| 2018-11-13 | $0.0286200 | $0.0200300 | $0.0284600 | $0.0190200 |
| 2018-11-14 | $0.0200300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2018-11-15 | $0.0187100 | $0.0183500 | $0.0184100 | $0.0183500 |
| 2018-11-16 | $0.0183500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2018-11-17 | $0.0181600 | $0.005179 | $0.0181000 | $0.0048450 |
| 2018-11-18 | $0.005178 | $0.005222 | $0.005222 | $0.005222 |
| 2018-11-19 | $0.0173500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-11-20 | $0.0134700 | $0.0039980 | $0.0124400 | $0.0039980 |
| 2018-11-21 | $0.0039980 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2018-11-22 | $0.0041340 | $0.0135700 | $0.0135700 | $0.0038890 |
| 2018-11-23 | $0.0135700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-11-24 | $0.0136400 | $0.0120600 | $0.0121000 | $0.0107900 |
| 2018-11-25 | $0.0120600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-11-26 | $0.0125300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2018-11-27 | $0.0118500 | $0.0122000 | $0.0122000 | $0.0118500 |
| 2018-11-28 | $0.0122000 | $0.0119400 | $0.0136000 | $0.0119400 |
| 2018-11-29 | $0.0119400 | $0.0136300 | $0.0136300 | $0.0120000 |
| 2018-11-30 | $0.0136300 | $0.0112700 | $0.0127500 | $0.0112700 |
| 2018-12-01 | $0.0112700 | $0.0130500 | $0.0131000 | $0.0117900 |
| 2018-12-02 | $0.0130500 | $0.0118500 | $0.0129700 | $0.0118500 |
| 2018-12-03 | $0.0118500 | $0.0121600 | $0.0121600 | $0.0110700 |
| 2018-12-04 | $0.0121600 | $0.0123600 | $0.0124000 | $0.0123200 |
| 2018-12-05 | $0.0123600 | $0.0115900 | $0.0142800 | $0.0105000 |
| 2018-12-06 | $0.0115900 | $0.0105300 | $0.0108000 | $0.0105300 |
| 2018-12-07 | $0.0104900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-12-08 | $0.0103000 | $0.0026650 | $0.0104200 | $0.0026300 |
| 2018-12-09 | $0.0026650 | $0.0136900 | $0.0137200 | $0.0027660 |
| 2018-12-10 | $0.0136900 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2018-12-11 | $0.0132100 | $0.0024150 | $0.0129600 | $0.0024150 |
| 2018-12-12 | $0.0024150 | $0.0106700 | $0.0106700 | $0.0024750 |
| 2018-12-13 | $0.0023060 | $0.0020650 | $0.0022000 | $0.0020650 |
| 2018-12-14 | $0.0101100 | $0.0138800 | $0.0138800 | $0.0099010 |
| 2018-12-15 | $0.0138800 | $0.0100900 | $0.0138700 | $0.0099880 |
| 2018-12-16 | $0.0100900 | $0.0141300 | $0.0141300 | $0.0101600 |
| 2018-12-17 | $0.0141300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-12-18 | $0.0154000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2018-12-19 | $0.0161300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-12-20 | $0.0162200 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-12-21 | $0.0179600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2018-12-22 | $0.0169200 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-12-23 | $0.0175600 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-12-24 | $0.0173900 | $0.0144900 | $0.0177200 | $0.0144900 |
| 2018-12-25 | $0.0144900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2018-12-26 | $0.0136100 | $0.0163200 | $0.0163200 | $0.0136600 |
| 2018-12-27 | $0.0163200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2018-12-28 | $0.0154600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2018-12-29 | $0.0167400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-12-30 | $0.0161000 | $0.0117300 | $0.0165200 | $0.0117300 |
| 2018-12-31 | $0.0117300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-01-01 | $0.0112800 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-01-02 | $0.0116800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-01-03 | $0.0119200 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-01-04 | $0.0115500 | $0.0117400 | $0.0117400 | $0.0116600 |
| 2019-01-05 | $0.0117000 | $0.0116800 | $0.0116800 | $0.0116400 |
| 2019-01-06 | $0.0116800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-01-07 | $0.0124300 | $0.0122300 | $0.0122700 | $0.0122300 |
| 2019-01-08 | $0.0122300 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-01-09 | $0.0122000 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2019-01-10 | $0.0122300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-01-11 | $0.0110800 | $0.0153400 | $0.0153400 | $0.0110800 |
| 2019-01-12 | $0.0153400 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-01-13 | $0.0153200 | $0.0110800 | $0.0148400 | $0.0110800 |
| 2019-01-14 | $0.0110800 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-01-15 | $0.0115600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-16 | $0.0113000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-01-17 | $0.0113700 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-01-18 | $0.0115000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2019-01-19 | $0.0113800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-01-20 | $0.0116400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-01-21 | $0.0111300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-01-22 | $0.0111400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-01-23 | $0.0112400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2019-01-24 | $0.0111400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2019-01-25 | $0.0112300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-01-26 | $0.0111800 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-01-27 | $0.0112200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-01-28 | $0.0111200 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-01-29 | $0.0107700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-01-30 | $0.0106600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-01-31 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-02-01 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-02-02 | $0.0108000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-02-03 | $0.0109500 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-02-04 | $0.0107600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-02-05 | $0.0107100 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-02-06 | $0.0107600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-02-07 | $0.0105900 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-02-08 | $0.0105300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-02-09 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2019-02-10 | $0.0114000 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-02-11 | $0.0115000 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-02-12 | $0.0112700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-02-13 | $0.0112900 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2019-02-14 | $0.0112500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-02-15 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-02-16 | $0.0112100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-02-17 | $0.0112900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-02-18 | $0.0114500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2019-02-19 | $0.0122100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-02-20 | $0.0122400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-02-21 | $0.0124000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-02-22 | $0.0122800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-02-23 | $0.0124300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-02-24 | $0.0129500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2019-02-25 | $0.0117700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2019-02-26 | $0.0120000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-02-27 | $0.0119100 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-02-28 | $0.0119500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2019-03-01 | $0.0119300 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2019-03-02 | $0.0119500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-03-03 | $0.0119900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-03-04 | $0.0118900 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2019-03-05 | $0.0116400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-03-06 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-03-07 | $0.0120900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-03-08 | $0.0121100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-03-09 | $0.0120700 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-03-10 | $0.0123200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-03-11 | $0.0122600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-03-12 | $0.0120900 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-03-13 | $0.0121300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-03-14 | $0.0121000 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-03-15 | $0.0121100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-03-16 | $0.0122500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-03-17 | $0.0125600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-03-18 | $0.0124700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-03-19 | $0.0124500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-03-20 | $0.0125600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-03-21 | $0.0126600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-03-22 | $0.0124700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-03-23 | $0.0124800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-03-24 | $0.0125000 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-03-25 | $0.0124600 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-03-26 | $0.0122400 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-03-27 | $0.0123000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-03-28 | $0.0126200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-29 | $0.0125900 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-03-30 | $0.0128300 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-03-31 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-04-01 | $0.0128300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-04-02 | $0.0129500 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-04-03 | $0.0153100 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-04-04 | $0.0155300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-04-05 | $0.0153300 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-04-06 | $0.0157500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-04-07 | $0.0157800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-04-08 | $0.0162300 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-09 | $0.0165200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-04-10 | $0.0162300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-04-11 | $0.0165900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-04-12 | $0.0157500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-04-13 | $0.0158500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-04-14 | $0.0158500 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-04-15 | $0.0161200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2019-04-16 | $0.0157200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-04-17 | $0.0162600 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-04-18 | $0.0163400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-04-19 | $0.0165000 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-04-20 | $0.0165200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2019-04-21 | $0.0166200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-04-22 | $0.0165500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2019-04-23 | $0.0168300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-04-24 | $0.0172800 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2019-04-25 | $0.0170200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-04-26 | $0.0161100 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2019-04-27 | $0.0163300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-04-28 | $0.0163300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-04-29 | $0.0164500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-04-30 | $0.0163400 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-05-01 | $0.0166900 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-05-02 | $0.0168200 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-05-03 | $0.0171600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-05-04 | $0.0179500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-05-05 | $0.0182200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-05-06 | $0.0180800 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-05-07 | $0.0179300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-05-08 | $0.0181600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-05-09 | $0.0187200 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-05-10 | $0.0192600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-05-11 | $0.0198400 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-05-12 | $0.0224400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2019-05-13 | $0.0217700 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-05-14 | $0.0243600 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-05-15 | $0.0249000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-05-16 | $0.0255300 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-05-17 | $0.0245700 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-05-18 | $0.0230000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-05-19 | $0.0226700 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-05-20 | $0.0255600 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-05-21 | $0.0249500 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-05-22 | $0.0248000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-05-23 | $0.0238000 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-05-24 | $0.0245700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-05-25 | $0.0249500 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-05-26 | $0.0251400 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2019-05-27 | $0.0272300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-05-28 | $0.0274100 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-05-29 | $0.0272000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-05-30 | $0.0270300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-05-31 | $0.0258200 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-06-01 | $0.0266800 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-06-02 | $0.0266900 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2019-06-03 | $0.0272600 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-06-04 | $0.0253200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-06-05 | $0.0239500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-06-06 | $0.0243100 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-06-07 | $0.0243600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2019-06-08 | $0.0249700 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-06-09 | $0.0247500 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-06-10 | $0.0238500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-06-11 | $0.0250300 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-06-12 | $0.0247000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-06-13 | $0.0255000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-06-14 | $0.0256900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-06-15 | $0.0271300 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2019-06-16 | $0.0276200 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-06-17 | $0.0280200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-06-18 | $0.0291300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2019-06-19 | $0.0283300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2019-06-20 | $0.0289600 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-06-21 | $0.0296600 | $0.0044960 | $0.0317800 | $0.0044960 |
| 2019-06-22 | $0.0044960 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-06-23 | $0.0047030 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2019-06-24 | $0.0047770 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2019-06-25 | $0.0048560 | $0.005166 | $0.005166 | $0.005166 |
| 2019-06-26 | $0.005166 | $0.005682 | $0.005682 | $0.005682 |
| 2019-06-27 | $0.005682 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2019-06-28 | $0.0049080 | $0.005436 | $0.005436 | $0.005436 |
| 2019-06-29 | $0.005436 | $0.005229 | $0.005229 | $0.005229 |
| 2019-06-30 | $0.005229 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2019-07-01 | $0.0047380 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-07-02 | $0.0046600 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2019-07-03 | $0.0047710 | $0.005272 | $0.005272 | $0.005272 |
| 2019-07-04 | $0.005272 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-07-05 | $0.0049090 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-07-06 | $0.0048370 | $0.0040500 | $0.0049500 | $0.0040500 |
| 2019-07-07 | $0.0040500 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-07-08 | $0.0041310 | $0.0041810 | $0.0044270 | $0.0041810 |
| 2019-07-09 | $0.0041810 | $0.0042730 | $0.0042730 | $0.0042730 |
| 2019-07-10 | $0.0042730 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-07-11 | $0.0041140 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-07-12 | $0.0038570 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-07-13 | $0.0040110 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-07-14 | $0.0038640 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-07-15 | $0.0034690 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-07-16 | $0.0036890 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2019-07-17 | $0.0034480 | $0.0018510 | $0.0036660 | $0.0018510 |
| 2019-07-18 | $0.0032970 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2019-07-19 | $0.0036170 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-07-20 | $0.0035810 | $0.0037660 | $0.0037660 | $0.0036580 |
| 2019-07-21 | $0.0037660 | $0.0035990 | $0.0037050 | $0.0034940 |
| 2019-07-22 | $0.0018640 | $0.0031280 | $0.0031280 | $0.0017960 |
| 2019-07-23 | $0.0035110 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-07-24 | $0.0033500 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2019-07-25 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-07-26 | $0.0033600 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2019-07-27 | $0.0033480 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-07-28 | $0.0032230 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-07-29 | $0.0032410 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2019-07-30 | $0.0032320 | $0.0032620 | $0.0032620 | $0.0032620 |
| 2019-07-31 | $0.0032620 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2019-08-01 | $0.0034300 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-08-02 | $0.0035390 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-08-03 | $0.0035800 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-08-04 | $0.0036790 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-08-05 | $0.0037330 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-08-06 | $0.0040150 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-08-07 | $0.0038990 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-08-08 | $0.0040710 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2019-08-09 | $0.0040740 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-08-10 | $0.0040340 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-08-11 | $0.0038400 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-08-12 | $0.0039270 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2019-08-13 | $0.0038720 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2019-08-14 | $0.0036960 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2019-08-15 | $0.0034110 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2019-08-16 | $0.0035050 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2019-08-17 | $0.0035230 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-08-18 | $0.0034750 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2019-08-19 | $0.0035110 | $0.0036040 | $0.0037140 | $0.0036040 |
| 2019-08-20 | $0.0036040 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2019-08-21 | $0.0028300 | $0.0029970 | $0.0029970 | $0.0026970 |
| 2019-08-22 | $0.0033430 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-08-23 | $0.0033340 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-08-24 | $0.0034350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-08-25 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2019-08-26 | $0.0033470 | $0.0034200 | $0.0034200 | $0.0034200 |
| 2019-08-27 | $0.0034200 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2019-08-28 | $0.0033580 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-08-29 | $0.0032090 | $0.0032280 | $0.0032280 | $0.0031330 |
| 2019-08-30 | $0.0032280 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-08-31 | $0.0032600 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2019-09-01 | $0.0032720 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-09-02 | $0.0033210 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-09-03 | $0.0035320 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-09-04 | $0.0036130 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-09-05 | $0.0035990 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2019-09-06 | $0.0035890 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2019-09-07 | $0.0035050 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-09-08 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-09-09 | $0.0035430 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2019-09-10 | $0.0035070 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-09-11 | $0.0034370 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-09-12 | $0.0034560 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2019-09-13 | $0.0035460 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-09-14 | $0.0035270 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2019-09-15 | $0.0035240 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-09-16 | $0.0035060 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-09-17 | $0.0034920 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-09-18 | $0.0034680 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-09-19 | $0.0034560 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-09-20 | $0.0034960 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-09-21 | $0.0034600 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-09-22 | $0.0033960 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-09-23 | $0.0034130 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2019-09-24 | $0.0032960 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-09-25 | $0.0029040 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-09-26 | $0.0028720 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-09-27 | $0.0027450 | $0.0042650 | $0.0042650 | $0.0027880 |
| 2019-09-28 | $0.0042650 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2019-09-29 | $0.0042760 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-09-30 | $0.0041940 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-10-01 | $0.0043240 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-10-02 | $0.0043300 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2019-10-03 | $0.0043640 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2019-10-04 | $0.0042880 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-10-05 | $0.0042470 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-10-06 | $0.0042500 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2019-10-07 | $0.0040920 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-10-08 | $0.0042720 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2019-10-09 | $0.0042600 | $0.0029220 | $0.0044680 | $0.0029220 |
| 2019-10-10 | $0.0029220 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2019-10-11 | $0.0030680 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-10-12 | $0.0027320 | $0.0029940 | $0.0029940 | $0.0027440 |
| 2019-10-13 | $0.0029940 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2019-10-14 | $0.0029870 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2019-10-15 | $0.0030110 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2019-10-16 | $0.0029420 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-10-17 | $0.0028850 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2019-10-18 | $0.0029100 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2019-10-19 | $0.0028700 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2019-10-20 | $0.0028710 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-10-21 | $0.0029690 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2019-10-22 | $0.0029600 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2019-10-23 | $0.0028920 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2019-10-24 | $0.0026930 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-10-25 | $0.0026800 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-10-26 | $0.0031220 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-10-27 | $0.0033330 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-10-28 | $0.0034380 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-10-29 | $0.0033200 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2019-10-30 | $0.0033960 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2019-10-31 | $0.0033010 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2019-11-01 | $0.0032970 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-11-02 | $0.0033340 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-11-03 | $0.0033520 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-11-04 | $0.0033200 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-11-05 | $0.0033920 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2019-11-06 | $0.0033560 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-11-07 | $0.0033650 | $0.0029470 | $0.0033150 | $0.0029470 |
| 2019-11-08 | $0.0029470 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2019-11-09 | $0.0028070 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-11-10 | $0.0028230 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-11-11 | $0.0028950 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-11-12 | $0.0027920 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-11-13 | $0.0028210 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2019-11-14 | $0.0028080 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2019-11-15 | $0.0027650 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-11-16 | $0.0027100 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2019-11-17 | $0.0027200 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-18 | $0.0027250 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-11-19 | $0.0026210 | $0.0025210 | $0.0026030 | $0.0025210 |
| 2019-11-20 | $0.0025210 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2019-11-21 | $0.0025090 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2019-11-22 | $0.0023660 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-11-23 | $0.0022610 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-11-24 | $0.0022750 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2019-11-25 | $0.0021480 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-26 | $0.0022130 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-11-27 | $0.0022230 | $0.0025610 | $0.0025610 | $0.0023350 |
| 2019-11-28 | $0.0025610 | $0.0024560 | $0.0025300 | $0.0024560 |
| 2019-11-29 | $0.0024560 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2019-11-30 | $0.0025640 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-12-01 | $0.0024990 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-12-02 | $0.0024490 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-12-03 | $0.0024160 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-12-04 | $0.0024140 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2019-12-05 | $0.0023790 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2019-12-06 | $0.0024440 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-12-07 | $0.0024940 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-12-08 | $0.0024800 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-12-09 | $0.0024880 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-12-10 | $0.0024260 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-12-11 | $0.0023870 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-12-12 | $0.0023800 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-12-13 | $0.0023760 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-12-14 | $0.0023960 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-12-15 | $0.0023360 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-12-16 | $0.0023540 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-12-17 | $0.0022760 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2019-12-18 | $0.0021900 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-12-19 | $0.0024070 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-12-20 | $0.0020530 | $0.0023140 | $0.0023140 | $0.0020570 |
| 2019-12-21 | $0.0023770 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-12-22 | $0.0023630 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2019-12-23 | $0.0024810 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-12-24 | $0.0024180 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2019-12-25 | $0.0023960 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-12-26 | $0.0023770 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2019-12-27 | $0.0023780 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-12-28 | $0.0023940 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-12-29 | $0.0024140 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-12-30 | $0.0024420 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-12-31 | $0.0023870 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-01-01 | $0.0023710 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2020-01-02 | $0.0023730 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-01-03 | $0.0022990 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-01-04 | $0.0024220 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2020-01-05 | $0.0024280 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-01-06 | $0.0024290 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-01-07 | $0.0025620 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2020-01-08 | $0.0026930 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2020-01-09 | $0.0025320 | $0.0022350 | $0.0024820 | $0.0022350 |
| 2020-01-10 | $0.0025800 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-01-11 | $0.0027030 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-01-12 | $0.0026480 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2020-01-13 | $0.0027000 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2020-01-14 | $0.0026750 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-01-15 | $0.0029110 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-01-16 | $0.0029080 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-01-17 | $0.0028770 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-01-18 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-01-19 | $0.0029400 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2020-01-20 | $0.0028720 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-01-21 | $0.0028490 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-01-22 | $0.0028790 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2020-01-23 | $0.0028600 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2020-01-24 | $0.0027700 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-01-25 | $0.0027820 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2020-01-26 | $0.0027540 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-01-27 | $0.0028390 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-01-28 | $0.0029370 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-01-29 | $0.0030990 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-01-30 | $0.0030640 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2020-01-31 | $0.0031350 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2020-02-01 | $0.0030830 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-02-02 | $0.0030970 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-02-03 | $0.0030800 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2020-02-04 | $0.0030650 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-02-05 | $0.0030270 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2020-02-06 | $0.0031720 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2020-02-07 | $0.0032190 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2020-02-08 | $0.0032370 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2020-02-09 | $0.0032660 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-02-10 | $0.0033520 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2020-02-11 | $0.0032530 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2020-02-12 | $0.0038550 | $0.0042580 | $0.0043140 | $0.0042580 |
| 2020-02-13 | $0.0034150 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-02-14 | $0.0033770 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-02-15 | $0.0034190 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-02-16 | $0.0042380 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-02-17 | $0.0032750 | $0.0032990 | $0.0032990 | $0.0032020 |
| 2020-02-18 | $0.0032990 | $0.0033600 | $0.0034620 | $0.0033600 |
| 2020-02-19 | $0.0045270 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2020-02-20 | $0.0031690 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-02-21 | $0.0031710 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-02-22 | $0.0032000 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2020-02-23 | $0.0031920 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-02-24 | $0.0032930 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2020-02-25 | $0.0031890 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2020-02-26 | $0.0030740 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2020-02-27 | $0.0029020 | $0.0029990 | $0.0029990 | $0.0029110 |
| 2020-02-28 | $0.0029990 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-02-29 | $0.0029650 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2020-03-01 | $0.0029050 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-03-02 | $0.0029070 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-03-03 | $0.0030330 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-03-04 | $0.0029800 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-03-05 | $0.0029830 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2020-03-06 | $0.0030850 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2020-03-07 | $0.0031150 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-03-08 | $0.0030270 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2020-03-09 | $0.0027400 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2020-03-10 | $0.0027010 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-03-11 | $0.0026840 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2020-03-12 | $0.0027010 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-03-13 | $0.0016720 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-03-14 | $0.0019150 | $0.0016060 | $0.0017620 | $0.0016060 |
| 2020-03-15 | $0.0016060 | $0.0016070 | $0.0016610 | $0.0016070 |
| 2020-03-16 | $0.0016070 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2020-03-17 | $0.0015130 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-03-18 | $0.0016010 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-03-19 | $0.0016240 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2020-03-20 | $0.0018550 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2020-03-21 | $0.0018620 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-03-22 | $0.0018590 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-03-23 | $0.0017480 | $0.0035120 | $0.0035120 | $0.0019510 |
| 2020-03-24 | $0.0035120 | $0.0020300 | $0.0036540 | $0.0020300 |
| 2020-03-25 | $0.0020300 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-03-26 | $0.0020080 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2020-03-27 | $0.0020270 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-03-28 | $0.0021040 | $0.0021010 | $0.0021030 | $0.0021010 |
| 2020-03-29 | $0.0020630 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2020-03-30 | $0.0019930 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-03-31 | $0.0021130 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2020-04-01 | $0.0021200 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-04-02 | $0.0021990 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-04-03 | $0.0022450 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2020-04-04 | $0.0022250 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2020-04-05 | $0.0022690 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-04-06 | $0.0022380 | $0.0022780 | $0.0024250 | $0.0022780 |
| 2020-04-07 | $0.0022780 | $0.0034570 | $0.0034570 | $0.0022320 |
| 2020-04-08 | $0.0034570 | $0.0022100 | $0.0035360 | $0.0022100 |
| 2020-04-09 | $0.0022100 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2020-04-10 | $0.0021880 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-04-11 | $0.0020630 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-04-12 | $0.0020660 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2020-04-13 | $0.0020740 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-04-14 | $0.0020580 | $0.0021330 | $0.0021330 | $0.0020640 |
| 2020-04-15 | $0.0021330 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-04-16 | $0.0020550 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-04-17 | $0.0022060 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2020-04-18 | $0.0021820 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-04-19 | $0.0022520 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2020-04-20 | $0.0022110 | $0.0020530 | $0.0021210 | $0.0020530 |
| 2020-04-21 | $0.0020530 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-04-22 | $0.0020570 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-04-23 | $0.0021410 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-04-24 | $0.0029710 | $0.0015540 | $0.0030030 | $0.0015540 |
| 2020-04-25 | $0.0022530 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2020-04-26 | $0.0022640 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2020-04-27 | $0.0023100 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2020-04-28 | $0.0023360 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2020-04-29 | $0.0023280 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2020-04-30 | $0.0026350 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2020-05-01 | $0.0025910 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2020-05-02 | $0.0026490 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2020-05-03 | $0.0026940 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2020-05-04 | $0.0026720 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2020-05-05 | $0.0026640 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-05-06 | $0.0027090 | $0.0027460 | $0.0028370 | $0.0027460 |
| 2020-05-07 | $0.0027460 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-05-08 | $0.0030000 | $0.0037270 | $0.0037270 | $0.0029420 |
| 2020-05-09 | $0.0037270 | $0.0028620 | $0.0036260 | $0.0028620 |
| 2020-05-10 | $0.0028620 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-05-11 | $0.0026210 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2020-05-12 | $0.0025710 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2020-05-13 | $0.0026460 | $0.0029820 | $0.0029820 | $0.0027950 |
| 2020-05-14 | $0.0029820 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-05-15 | $0.0031340 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-05-16 | $0.0029800 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-05-17 | $0.0030040 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2020-05-18 | $0.0030950 | $0.0032090 | $0.0038890 | $0.0031110 |
| 2020-05-19 | $0.0032090 | $0.0038140 | $0.0038140 | $0.0032270 |
| 2020-05-20 | $0.0038140 | $0.0032330 | $0.0037090 | $0.0032330 |
| 2020-05-21 | $0.0032330 | $0.0031710 | $0.0031710 | $0.0028080 |
| 2020-05-22 | $0.0031710 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2020-05-23 | $0.0032100 | $0.0029400 | $0.0032150 | $0.0029400 |
| 2020-05-24 | $0.0029400 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-05-25 | $0.0027900 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-05-26 | $0.0028480 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-05-27 | $0.0028300 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-05-28 | $0.0029450 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-05-29 | $0.0030660 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-05-30 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2020-05-31 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-06-01 | $0.0030240 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2020-06-02 | $0.0032680 | $0.0029520 | $0.0030480 | $0.0029520 |
| 2020-06-03 | $0.0029520 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-06-04 | $0.0029960 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2020-06-05 | $0.0030360 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2020-06-06 | $0.0029830 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2020-06-07 | $0.0029980 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2020-06-08 | $0.0030230 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2020-06-09 | $0.0030330 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-10 | $0.0030320 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-06-11 | $0.0030660 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-06-12 | $0.0028730 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-06-13 | $0.0029340 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-06-14 | $0.0029370 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2020-06-15 | $0.0028930 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-06-16 | $0.0029230 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-06-17 | $0.0029530 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2020-06-18 | $0.0029320 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2020-06-19 | $0.0029080 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-06-20 | $0.0028840 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-06-21 | $0.0029010 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-06-22 | $0.0028810 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-06-23 | $0.0030040 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2020-06-24 | $0.0029840 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2020-06-25 | $0.0028810 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2020-06-26 | $0.0028650 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2020-06-27 | $0.0028390 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-06-28 | $0.0027920 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2020-06-29 | $0.0028270 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-06-30 | $0.0028480 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2020-07-01 | $0.0028320 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-02 | $0.0028640 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-07-03 | $0.0028190 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-07-04 | $0.0028110 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2020-07-05 | $0.0028340 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2020-07-06 | $0.0028150 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2020-07-07 | $0.0028980 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-07-08 | $0.0028700 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-07-09 | $0.0029260 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-10 | $0.0028640 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2020-07-11 | $0.0028790 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-12 | $0.0028640 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2020-07-13 | $0.0028830 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2020-07-14 | $0.0028640 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-07-15 | $0.0028690 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-07-16 | $0.0028500 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-07-17 | $0.0029230 | $0.0032050 | $0.0032050 | $0.0029300 |
| 2020-07-18 | $0.0032050 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2020-07-19 | $0.0032120 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2020-07-20 | $0.0032260 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2020-07-21 | $0.0032080 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2020-07-22 | $0.0032870 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-07-23 | $0.0033380 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2020-07-24 | $0.0033650 | $0.0031520 | $0.0041070 | $0.0031520 |
| 2020-07-25 | $0.0031520 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-07-26 | $0.0032040 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-07-27 | $0.0032810 | $0.0039750 | $0.0039750 | $0.0036440 |
| 2020-07-28 | $0.0039750 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-07-29 | $0.0039360 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-07-30 | $0.0040000 | $0.0035560 | $0.006446 | $0.0035560 |
| 2020-07-31 | $0.0035560 | $0.0043140 | $0.0043140 | $0.0036330 |
| 2020-08-01 | $0.0043140 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-08-02 | $0.0044890 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2020-08-03 | $0.0042040 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-08-04 | $0.0042690 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-08-05 | $0.0042540 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-08-06 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-08-07 | $0.0045510 | $0.0043200 | $0.0043730 | $0.0043200 |
| 2020-08-08 | $0.0043200 | $0.0045520 | $0.0045520 | $0.0045240 |
| 2020-08-09 | $0.0044730 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-08-10 | $0.0044410 | $0.0045210 | $0.0045210 | $0.0044020 |
| 2020-08-11 | $0.0045210 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-08-12 | $0.0043280 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-08-13 | $0.0043970 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-08-14 | $0.0044800 | $0.006240 | $0.006240 | $0.0044740 |
| 2020-08-15 | $0.006240 | $0.006286 | $0.006286 | $0.006286 |
| 2020-08-16 | $0.006286 | $0.006317 | $0.006317 | $0.006317 |
| 2020-08-17 | $0.006317 | $0.006520 | $0.006520 | $0.006520 |
| 2020-08-18 | $0.006520 | $0.006337 | $0.006337 | $0.006337 |
| 2020-08-19 | $0.006337 | $0.006233 | $0.006233 | $0.006233 |
| 2020-08-20 | $0.006233 | $0.006288 | $0.006288 | $0.006288 |
| 2020-08-21 | $0.006288 | $0.006109 | $0.006109 | $0.006109 |
| 2020-08-22 | $0.006109 | $0.006185 | $0.006185 | $0.006185 |
| 2020-08-23 | $0.006185 | $0.006175 | $0.006175 | $0.006175 |
| 2020-08-24 | $0.006175 | $0.006231 | $0.006231 | $0.006231 |
| 2020-08-25 | $0.006231 | $0.006005 | $0.006005 | $0.006005 |
| 2020-08-26 | $0.006005 | $0.006077 | $0.006077 | $0.006077 |
| 2020-08-27 | $0.006077 | $0.006005 | $0.006005 | $0.006005 |
| 2020-08-28 | $0.006005 | $0.006114 | $0.006114 | $0.005998 |
| 2020-08-29 | $0.006114 | $0.006085 | $0.006085 | $0.006085 |
| 2020-08-30 | $0.006085 | $0.006210 | $0.006210 | $0.006210 |
| 2020-08-31 | $0.006210 | $0.006179 | $0.006179 | $0.006179 |
| 2020-09-01 | $0.006179 | $0.006321 | $0.006321 | $0.006321 |
| 2020-09-02 | $0.006321 | $0.0045590 | $0.006041 | $0.0045590 |
| 2020-09-03 | $0.0045590 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2020-09-04 | $0.0040700 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2020-09-05 | $0.0041870 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2020-09-06 | $0.0040670 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2020-09-07 | $0.0041040 | $0.006124 | $0.006124 | $0.0041520 |
| 2020-09-08 | $0.006124 | $0.005976 | $0.005976 | $0.005976 |
| 2020-09-09 | $0.005976 | $0.005830 | $0.006035 | $0.0047050 |
| 2020-09-10 | $0.005830 | $0.005897 | $0.005897 | $0.005897 |
| 2020-09-11 | $0.005897 | $0.006239 | $0.006343 | $0.005927 |
| 2020-09-12 | $0.006239 | $0.006478 | $0.006478 | $0.006269 |
| 2020-09-13 | $0.006478 | $0.006406 | $0.006406 | $0.006406 |
| 2020-09-14 | $0.006406 | $0.006621 | $0.006621 | $0.006621 |
| 2020-09-15 | $0.006621 | $0.006796 | $0.006796 | $0.006688 |
| 2020-09-16 | $0.006796 | $0.006903 | $0.006903 | $0.0038350 |
| 2020-09-17 | $0.006903 | $0.005473 | $0.006895 | $0.0041590 |
| 2020-09-18 | $0.0035440 | $0.0032730 | $0.0047200 | $0.0032730 |
| 2020-09-19 | $0.0047030 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2020-09-20 | $0.0047660 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2020-09-21 | $0.0046960 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-09-22 | $0.0044800 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-09-23 | $0.0045300 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2020-09-24 | $0.0044020 | $0.006338 | $0.006338 | $0.0046190 |
| 2020-09-25 | $0.006338 | $0.005882 | $0.006310 | $0.0035290 |
| 2020-09-26 | $0.0029960 | $0.0029290 | $0.0030140 | $0.0029290 |
| 2020-09-27 | $0.005904 | $0.005930 | $0.005930 | $0.005930 |
| 2020-09-28 | $0.005930 | $0.005884 | $0.005884 | $0.005884 |
| 2020-09-29 | $0.005884 | $0.006722 | $0.006722 | $0.0037940 |
| 2020-09-30 | $0.006722 | $0.006683 | $0.006683 | $0.0047430 |
| 2020-10-01 | $0.0029760 | $0.006183 | $0.006183 | $0.0029200 |
| 2020-10-02 | $0.005311 | $0.005288 | $0.005288 | $0.005288 |
| 2020-10-03 | $0.005288 | $0.005276 | $0.005276 | $0.005276 |
| 2020-10-04 | $0.005276 | $0.005338 | $0.005338 | $0.005338 |
| 2020-10-05 | $0.005338 | $0.005398 | $0.005398 | $0.005398 |
| 2020-10-06 | $0.005398 | $0.005302 | $0.005302 | $0.005302 |
| 2020-10-07 | $0.005302 | $0.005336 | $0.005336 | $0.005336 |
| 2020-10-08 | $0.005336 | $0.005465 | $0.005465 | $0.005465 |
| 2020-10-09 | $0.005465 | $0.005529 | $0.005529 | $0.005529 |
| 2020-10-10 | $0.005529 | $0.005651 | $0.005651 | $0.005651 |
| 2020-10-11 | $0.005651 | $0.005688 | $0.005688 | $0.005688 |
| 2020-10-12 | $0.005688 | $0.005770 | $0.005770 | $0.005770 |
| 2020-10-13 | $0.005770 | $0.005599 | $0.005714 | $0.0041140 |
| 2020-10-14 | $0.005599 | $0.005600 | $0.005600 | $0.005600 |
| 2020-10-15 | $0.005600 | $0.005639 | $0.005639 | $0.005639 |
| 2020-10-16 | $0.005639 | $0.005550 | $0.005550 | $0.005550 |
| 2020-10-17 | $0.005550 | $0.005570 | $0.005570 | $0.005570 |
| 2020-10-18 | $0.005570 | $0.005642 | $0.005642 | $0.005642 |
| 2020-10-19 | $0.005642 | $0.005761 | $0.005761 | $0.005761 |
| 2020-10-20 | $0.005761 | $0.005842 | $0.005842 | $0.005842 |
| 2020-10-21 | $0.005842 | $0.006278 | $0.006278 | $0.006278 |
| 2020-10-22 | $0.006278 | $0.006365 | $0.006365 | $0.006365 |
| 2020-10-23 | $0.006365 | $0.005304 | $0.006339 | $0.0042690 |
| 2020-10-24 | $0.005304 | $0.005382 | $0.005382 | $0.005382 |
| 2020-10-25 | $0.005382 | $0.005216 | $0.005347 | $0.0049560 |
| 2020-10-26 | $0.005216 | $0.005097 | $0.005228 | $0.0049660 |
| 2020-10-27 | $0.005097 | $0.005322 | $0.005322 | $0.005322 |
| 2020-10-28 | $0.005322 | $0.005182 | $0.005182 | $0.005182 |
| 2020-10-29 | $0.005182 | $0.005250 | $0.005250 | $0.005250 |
| 2020-10-30 | $0.005250 | $0.005291 | $0.005291 | $0.005291 |
| 2020-10-31 | $0.005291 | $0.005383 | $0.005383 | $0.005383 |
| 2020-11-01 | $0.005383 | $0.005367 | $0.005367 | $0.005367 |
| 2020-11-02 | $0.005367 | $0.005293 | $0.005293 | $0.005293 |
| 2020-11-03 | $0.005293 | $0.005469 | $0.005469 | $0.005469 |
| 2020-11-04 | $0.005469 | $0.005522 | $0.005522 | $0.005522 |
| 2020-11-05 | $0.005522 | $0.006084 | $0.006084 | $0.006084 |
| 2020-11-06 | $0.006084 | $0.006080 | $0.006080 | $0.006080 |
| 2020-11-07 | $0.006080 | $0.005787 | $0.005787 | $0.005787 |
| 2020-11-08 | $0.005787 | $0.006040 | $0.006040 | $0.006040 |
| 2020-11-09 | $0.006040 | $0.005981 | $0.005981 | $0.005981 |
| 2020-11-10 | $0.005981 | $0.005972 | $0.005972 | $0.005972 |
| 2020-11-11 | $0.005972 | $0.006126 | $0.006126 | $0.006126 |
| 2020-11-12 | $0.006126 | $0.006360 | $0.006360 | $0.006360 |
| 2020-11-13 | $0.006360 | $0.006370 | $0.006370 | $0.006370 |
| 2020-11-14 | $0.006370 | $0.006270 | $0.006270 | $0.006270 |
| 2020-11-15 | $0.006270 | $0.006226 | $0.006226 | $0.006226 |
| 2020-11-16 | $0.006226 | $0.006521 | $0.006521 | $0.006521 |
| 2020-11-17 | $0.006521 | $0.006896 | $0.006896 | $0.006896 |
| 2020-11-18 | $0.006896 | $0.006937 | $0.006937 | $0.006937 |
| 2020-11-19 | $0.006937 | $0.006952 | $0.006952 | $0.006952 |
| 2020-11-20 | $0.006952 | $0.007282 | $0.007282 | $0.007282 |
| 2020-11-21 | $0.007282 | $0.007295 | $0.007295 | $0.007295 |
| 2020-11-22 | $0.007295 | $0.007188 | $0.007188 | $0.007188 |
| 2020-11-23 | $0.007188 | $0.007170 | $0.007170 | $0.007170 |
| 2020-11-24 | $0.007170 | $0.006897 | $0.007471 | $0.006513 |
| 2020-11-25 | $0.006897 | $0.006741 | $0.006741 | $0.006741 |
| 2020-11-26 | $0.006741 | $0.006183 | $0.006183 | $0.006183 |
| 2020-11-27 | $0.006183 | $0.006176 | $0.006176 | $0.006176 |
| 2020-11-28 | $0.006176 | $0.006386 | $0.006386 | $0.006386 |
| 2020-11-29 | $0.006386 | $0.006552 | $0.006552 | $0.006552 |
| 2020-11-30 | $0.006552 | $0.006890 | $0.007087 | $0.006890 |
| 2020-12-01 | $0.006890 | $0.007705 | $0.007705 | $0.006577 |
| 2020-12-02 | $0.007705 | $0.007883 | $0.007883 | $0.007883 |
| 2020-12-03 | $0.007883 | $0.007974 | $0.007974 | $0.007974 |
| 2020-12-04 | $0.007974 | $0.005599 | $0.007653 | $0.005599 |
| 2020-12-05 | $0.005599 | $0.005747 | $0.005747 | $0.005747 |
| 2020-12-06 | $0.005747 | $0.005814 | $0.005814 | $0.005814 |
| 2020-12-07 | $0.005814 | $0.005754 | $0.005754 | $0.005754 |
| 2020-12-08 | $0.005754 | $0.005497 | $0.005497 | $0.005497 |
| 2020-12-09 | $0.005497 | $0.005565 | $0.005565 | $0.005565 |
| 2020-12-10 | $0.005565 | $0.005658 | $0.006388 | $0.005475 |
| 2020-12-11 | $0.005658 | $0.005591 | $0.005591 | $0.005591 |
| 2020-12-12 | $0.005591 | $0.005833 | $0.005833 | $0.005833 |
| 2020-12-13 | $0.005833 | $0.005942 | $0.005942 | $0.005942 |
| 2020-12-14 | $0.005942 | $0.005975 | $0.005975 | $0.005975 |
| 2020-12-15 | $0.005975 | $0.006805 | $0.006805 | $0.006027 |
| 2020-12-16 | $0.006805 | $0.006619 | $0.007473 | $0.006619 |
| 2020-12-17 | $0.006619 | $0.007075 | $0.007075 | $0.007075 |
| 2020-12-18 | $0.007075 | $0.007172 | $0.007172 | $0.007172 |
| 2020-12-19 | $0.007172 | $0.007392 | $0.007392 | $0.007392 |
| 2020-12-20 | $0.007392 | $0.007040 | $0.007275 | $0.007040 |
| 2020-12-21 | $0.007040 | $0.006818 | $0.006818 | $0.006818 |
| 2020-12-22 | $0.006818 | $0.007147 | $0.007147 | $0.007147 |
| 2020-12-23 | $0.007147 | $0.006972 | $0.006972 | $0.006972 |
| 2020-12-24 | $0.006972 | $0.007117 | $0.007117 | $0.007117 |
| 2020-12-25 | $0.007117 | $0.007412 | $0.007412 | $0.007412 |
| 2020-12-26 | $0.007412 | $0.007934 | $0.007934 | $0.007934 |
| 2020-12-27 | $0.007934 | $0.005512 | $0.007875 | $0.005512 |
| 2020-12-28 | $0.005512 | $0.005678 | $0.005678 | $0.005678 |
| 2020-12-29 | $0.006107 | $0.006050 | $0.006123 | $0.006050 |
| 2020-12-30 | $0.006050 | $0.005569 | $0.006223 | $0.0045830 |
| 2020-12-31 | $0.006645 | $0.006664 | $0.006664 | $0.006664 |
| 2021-01-01 | $0.006664 | $0.006759 | $0.006759 | $0.006759 |
| 2021-01-02 | $0.006759 | $0.0115900 | $0.0115900 | $0.007407 |
| 2021-01-03 | $0.0115900 | $0.005621 | $0.0119000 | $0.005621 |
| 2021-01-04 | $0.007878 | $0.006541 | $0.008397 | $0.006259 |
| 2021-01-05 | $0.005445 | $0.005787 | $0.005787 | $0.005787 |
| 2021-01-06 | $0.005787 | $0.006264 | $0.006264 | $0.006264 |
| 2021-01-07 | $0.006264 | $0.006711 | $0.006711 | $0.006711 |
| 2021-01-08 | $0.006711 | $0.006908 | $0.006908 | $0.006908 |
| 2021-01-09 | $0.006908 | $0.006840 | $0.006840 | $0.006840 |
| 2021-01-10 | $0.006840 | $0.006494 | $0.006494 | $0.006494 |
| 2021-01-11 | $0.006494 | $0.006034 | $0.006034 | $0.006034 |
| 2021-01-12 | $0.006034 | $0.005790 | $0.005790 | $0.005790 |
| 2021-01-13 | $0.005790 | $0.006355 | $0.006355 | $0.006355 |
| 2021-01-14 | $0.006355 | $0.006656 | $0.006656 | $0.006656 |
| 2021-01-15 | $0.006656 | $0.006254 | $0.006254 | $0.006254 |
| 2021-01-16 | $0.006254 | $0.006124 | $0.006124 | $0.006124 |
| 2021-01-17 | $0.006124 | $0.006093 | $0.006093 | $0.006093 |
| 2021-01-18 | $0.006093 | $0.006226 | $0.006226 | $0.006226 |
| 2021-01-19 | $0.006226 | $0.006109 | $0.006109 | $0.006109 |
| 2021-01-20 | $0.006109 | $0.006035 | $0.006035 | $0.006035 |
| 2021-01-21 | $0.006035 | $0.005243 | $0.005243 | $0.005243 |
| 2021-01-22 | $0.005243 | $0.005611 | $0.005611 | $0.005611 |
| 2021-01-23 | $0.005611 | $0.005458 | $0.005458 | $0.005458 |
| 2021-01-24 | $0.005458 | $0.005488 | $0.005488 | $0.005488 |
| 2021-01-25 | $0.006531 | $0.005986 | $0.006184 | $0.005986 |
| 2021-01-26 | $0.005487 | $0.005528 | $0.005528 | $0.005528 |
| 2021-01-27 | $0.005528 | $0.005172 | $0.005172 | $0.005172 |
| 2021-01-28 | $0.005172 | $0.006354 | $0.006354 | $0.005351 |
| 2021-01-29 | $0.006354 | $0.008563 | $0.008563 | $0.006508 |
| 2021-01-30 | $0.008563 | $0.008579 | $0.008579 | $0.008579 |
| 2021-01-31 | $0.008579 | $0.008286 | $0.008286 | $0.008286 |
| 2021-02-01 | $0.008286 | $0.008384 | $0.008384 | $0.008384 |
| 2021-02-02 | $0.008384 | $0.008881 | $0.008881 | $0.008881 |
| 2021-02-03 | $0.008881 | $0.009419 | $0.009419 | $0.009419 |
| 2021-02-04 | $0.009419 | $0.009246 | $0.009246 | $0.009246 |
| 2021-02-05 | $0.009246 | $0.009578 | $0.009578 | $0.009578 |
| 2021-02-06 | $0.009578 | $0.009817 | $0.009817 | $0.009817 |
| 2021-02-07 | $0.009817 | $0.009717 | $0.009717 | $0.009717 |
| 2021-02-08 | $0.009717 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-02-09 | $0.0116100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-02-10 | $0.0116300 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-02-11 | $0.0112100 | $0.008161 | $0.0120000 | $0.008161 |
| 2021-02-12 | $0.008161 | $0.007590 | $0.008064 | $0.007590 |
| 2021-02-13 | $0.007590 | $0.007556 | $0.007556 | $0.007556 |
| 2021-02-14 | $0.007556 | $0.007784 | $0.007784 | $0.007784 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.007670 | $0.007670 |
| 2021-02-16 | $0.007670 | $0.007870 | $0.007870 | $0.007870 |
| 2021-02-17 | $0.007870 | $0.008345 | $0.008866 | $0.008345 |
| 2021-02-18 | $0.008345 | $0.008255 | $0.008255 | $0.008255 |
| 2021-02-19 | $0.008255 | $0.008949 | $0.008949 | $0.008949 |
| 2021-02-20 | $0.008949 | $0.008944 | $0.008944 | $0.008944 |
| 2021-02-21 | $0.008944 | $0.009195 | $0.009195 | $0.009195 |
| 2021-02-22 | $0.009195 | $0.008659 | $0.008659 | $0.008659 |
| 2021-02-23 | $0.008659 | $0.007824 | $0.007824 | $0.007824 |
| 2021-02-24 | $0.007824 | $0.007958 | $0.007958 | $0.007958 |
| 2021-02-25 | $0.007958 | $0.007533 | $0.007533 | $0.007533 |
| 2021-02-26 | $0.007533 | $0.007412 | $0.007412 | $0.007412 |
| 2021-02-27 | $0.007412 | $0.007391 | $0.007391 | $0.007391 |
| 2021-02-28 | $0.007391 | $0.007242 | $0.007242 | $0.007242 |
| 2021-03-01 | $0.007242 | $0.007942 | $0.007942 | $0.007942 |
| 2021-03-02 | $0.007942 | $0.007760 | $0.007760 | $0.007760 |
| 2021-03-03 | $0.007760 | $0.008567 | $0.008567 | $0.008063 |
| 2021-03-04 | $0.008567 | $0.008222 | $0.008222 | $0.008222 |
| 2021-03-05 | $0.008222 | $0.008292 | $0.008292 | $0.008292 |
| 2021-03-06 | $0.008292 | $0.008312 | $0.008312 | $0.008312 |
| 2021-03-07 | $0.008312 | $0.008664 | $0.008664 | $0.008664 |
| 2021-03-08 | $0.008664 | $0.008909 | $0.008909 | $0.008909 |
| 2021-03-09 | $0.008909 | $0.009338 | $0.009338 | $0.009338 |
| 2021-03-10 | $0.009338 | $0.009502 | $0.009502 | $0.009502 |
| 2021-03-11 | $0.009502 | $0.009828 | $0.009828 | $0.009828 |
| 2021-03-12 | $0.009828 | $0.009734 | $0.009734 | $0.009734 |
| 2021-03-13 | $0.009734 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2021-03-14 | $0.0104000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2021-03-15 | $0.0100300 | $0.009463 | $0.009463 | $0.009463 |
| 2021-03-16 | $0.009463 | $0.009677 | $0.009677 | $0.009677 |
| 2021-03-17 | $0.009677 | $0.0135500 | $0.0135500 | $0.0100100 |
| 2021-03-18 | $0.0135500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-03-19 | $0.0132600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-03-20 | $0.008216 | $0.006789 | $0.008197 | $0.006789 |
| 2021-03-21 | $0.0104600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-03-22 | $0.0103300 | $0.009737 | $0.009737 | $0.009737 |
| 2021-03-23 | $0.009737 | $0.009784 | $0.009784 | $0.009784 |
| 2021-03-24 | $0.009784 | $0.009415 | $0.009415 | $0.009415 |
| 2021-03-25 | $0.009415 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-26 | $0.009240 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2021-03-27 | $0.0099100 | $0.0128500 | $0.0128500 | $0.0100600 |
| 2021-03-28 | $0.0128500 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-29 | $0.0128300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-30 | $0.0132500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-31 | $0.0135200 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-04-01 | $0.0135200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-04-02 | $0.0135100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-04-03 | $0.0135700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-04-04 | $0.0131300 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-04-05 | $0.0133900 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-04-06 | $0.0136000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-04-07 | $0.0133400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-04-08 | $0.0128700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-09 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-04-10 | $0.0133600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-04-11 | $0.0137500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-04-12 | $0.0138000 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-04-13 | $0.0137600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-04-14 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-04-15 | $0.0144800 | $0.0189700 | $0.0189700 | $0.0145400 |
| 2021-04-16 | $0.0189700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-04-17 | $0.0184200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2021-04-18 | $0.0180200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-04-19 | $0.0168700 | $0.0172600 | $0.0172600 | $0.0167000 |
| 2021-04-20 | $0.0172600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-04-21 | $0.0175100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-04-22 | $0.0166800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-04-23 | $0.0160300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2021-04-24 | $0.0158700 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-04-25 | $0.0155400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-04-26 | $0.0152300 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-04-27 | $0.0167600 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-04-28 | $0.0170700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-04-29 | $0.0170100 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-04-30 | $0.0166100 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-05-01 | $0.0179000 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-05-02 | $0.0179300 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-05-03 | $0.0175500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-05-04 | $0.0177300 | $0.0213000 | $0.0213000 | $0.0165100 |
| 2021-05-05 | $0.0213000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-05-06 | $0.0230000 | $0.0203200 | $0.0225800 | $0.0203200 |
| 2021-05-07 | $0.0203200 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-05-08 | $0.0206500 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2021-05-09 | $0.0212200 | $0.0139900 | $0.0209900 | $0.0139900 |
| 2021-05-10 | $0.0139900 | $0.0156400 | $0.0217900 | $0.0134100 |
| 2021-05-11 | $0.0156400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-05-12 | $0.0158900 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-05-13 | $0.0138600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-05-14 | $0.0139200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-05-15 | $0.0139700 | $0.0168400 | $0.0177700 | $0.0131000 |
| 2021-05-16 | $0.0168400 | $0.0181300 | $0.0181300 | $0.0167400 |
| 2021-05-17 | $0.0181300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-05-18 | $0.0169900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-19 | $0.0167300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-05-20 | $0.0143400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-05-21 | $0.0158300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-05-22 | $0.0145700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-05-23 | $0.0146200 | $0.0125000 | $0.0135400 | $0.0125000 |
| 2021-05-24 | $0.0125000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-05-25 | $0.0139800 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-05-26 | $0.0138200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-05-27 | $0.0141500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-28 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-29 | $0.0128500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-05-30 | $0.0124600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-05-31 | $0.0128400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-06-01 | $0.0134200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-06-02 | $0.0132100 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-06-03 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-06-04 | $0.0141200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2021-06-05 | $0.0132700 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-06-06 | $0.0127900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2021-06-07 | $0.0128900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-06-08 | $0.0120900 | $0.0106900 | $0.0130300 | $0.0106900 |
| 2021-06-09 | $0.0106900 | $0.0123400 | $0.0123400 | $0.0119700 |
| 2021-06-10 | $0.0123400 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2021-06-11 | $0.0121000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-06-12 | $0.0123200 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-06-13 | $0.0117300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-06-14 | $0.0128800 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-06-15 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-16 | $0.0132500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-06-17 | $0.0126500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-06-18 | $0.0125700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-06-19 | $0.0118200 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-06-20 | $0.0117200 | $0.0188700 | $0.0188700 | $0.0117500 |
| 2021-06-21 | $0.0188700 | $0.0126600 | $0.0167800 | $0.0126600 |
| 2021-06-22 | $0.0126600 | $0.0133400 | $0.0133400 | $0.0130200 |
| 2021-06-23 | $0.0133400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-06-24 | $0.0138100 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-06-25 | $0.0142100 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-06-26 | $0.0129500 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-27 | $0.0132500 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-06-28 | $0.0142300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-06-29 | $0.0141400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-06-30 | $0.0147200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-07-01 | $0.0143700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-07-02 | $0.0137500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-07-03 | $0.0105800 | $0.0311600 | $0.0311600 | $0.0109400 |
| 2021-07-04 | $0.0311600 | $0.0323600 | $0.0325000 | $0.0323600 |
| 2021-07-05 | $0.0201100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-07-06 | $0.0192100 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-07-07 | $0.0195200 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-07-08 | $0.0193100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-07-09 | $0.0187400 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-07-10 | $0.0192700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-07-11 | $0.0191000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-07-12 | $0.0195200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-07-13 | $0.0188600 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-07-14 | $0.0186600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-07-15 | $0.0187100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-07-16 | $0.0181600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2021-07-17 | $0.0179000 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-07-18 | $0.0179800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-07-19 | $0.0181300 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-07-20 | $0.0175800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-07-21 | $0.0169800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-07-22 | $0.0183200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-07-23 | $0.0184100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-07-24 | $0.0191700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-07-25 | $0.0195400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-07-26 | $0.0201600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-07-27 | $0.0212400 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2021-07-28 | $0.0225100 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-07-29 | $0.0228200 | $0.0228200 | $0.0228200 | $0.0140100 |
| 2021-07-30 | $0.0228200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2021-07-31 | $0.0343200 | $0.0127600 | $0.0352700 | $0.0127600 |
| 2021-08-01 | $0.0236400 | $0.0203300 | $0.0227300 | $0.0203300 |
| 2021-08-02 | $0.0203300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-08-03 | $0.0199700 | $0.0240600 | $0.0240600 | $0.0194800 |
| 2021-08-04 | $0.0240600 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-08-05 | $0.0250400 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2021-08-06 | $0.0257600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-08-07 | $0.0270000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2021-08-08 | $0.0281100 | $0.0223500 | $0.0276100 | $0.0223500 |
| 2021-08-09 | $0.0223500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-08-10 | $0.0236100 | $0.0164200 | $0.0232600 | $0.0164200 |
| 2021-08-11 | $0.0164200 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-08-12 | $0.0164000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-08-13 | $0.0159900 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-08-14 | $0.0172200 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-08-15 | $0.0169600 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-08-16 | $0.0169300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-08-17 | $0.0165300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2021-08-18 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-08-19 | $0.0161000 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-08-20 | $0.0168300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-08-21 | $0.0177600 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2021-08-22 | $0.0175900 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-08-23 | $0.0177400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-24 | $0.0178300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-08-25 | $0.0171700 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2021-08-26 | $0.0176400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-08-27 | $0.0168700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-08-29 | $0.0176100 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-08-30 | $0.0175700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-08-31 | $0.0169200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-09-01 | $0.0169800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-09-02 | $0.0175800 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-09-03 | $0.0177400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-09-04 | $0.0180100 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2021-09-05 | $0.0179800 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2021-09-06 | $0.0186400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-09-07 | $0.0198800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-09-08 | $0.0168700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-09-09 | $0.0165900 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-10 | $0.0167000 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-09-11 | $0.0161500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-09-12 | $0.0162600 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-09-13 | $0.0165800 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2021-09-14 | $0.0161900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-09-15 | $0.0169700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-09-16 | $0.0173300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-09-17 | $0.0172000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-09-18 | $0.0170300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-09-19 | $0.0173900 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2021-09-20 | $0.0170100 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-09-21 | $0.0154500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-09-22 | $0.0146600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-09-23 | $0.0156900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-09-24 | $0.0161600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-09-25 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-09-26 | $0.0153800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-09-27 | $0.0155500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-09-28 | $0.0151900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-29 | $0.0147800 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-09-30 | $0.0149500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2021-10-01 | $0.0157800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-10-02 | $0.0173400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-10-03 | $0.0171600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-10-04 | $0.0173600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-10-05 | $0.0177400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-10-06 | $0.0185400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-10-07 | $0.0199200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-10-08 | $0.0193700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-10-09 | $0.0194200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-10-10 | $0.0197900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2021-10-11 | $0.0196900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-10-12 | $0.0207000 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-10-13 | $0.0201600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-14 | $0.0206500 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-15 | $0.0206500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-10-16 | $0.0222100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-10-17 | $0.0219200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-10-18 | $0.0221500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-10-19 | $0.0223300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-10-20 | $0.0231400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-10-21 | $0.0210600 | $0.0169000 | $0.0205600 | $0.0169000 |
| 2021-10-22 | $0.0224200 | $0.0212400 | $0.0218500 | $0.0212400 |
| 2021-10-23 | $0.0212400 | $0.0122600 | $0.0214600 | $0.0122600 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-10-25 | $0.0121700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-26 | $0.0126200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-10-27 | $0.0120600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-28 | $0.0116900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-10-29 | $0.0121200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-10-30 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-10-31 | $0.0123800 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-11-01 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-02 | $0.0121900 | $0.0278300 | $0.0278300 | $0.0126500 |
| 2021-11-03 | $0.0278300 | $0.0270600 | $0.0276900 | $0.0270600 |
| 2021-11-04 | $0.0270600 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-11-05 | $0.0264200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-11-06 | $0.0262400 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-11-07 | $0.0264600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-11-08 | $0.0272200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-09 | $0.0290500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-11-10 | $0.0287800 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-11-11 | $0.0279200 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-11-12 | $0.0196500 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-11-13 | $0.0275900 | $0.0270500 | $0.0277000 | $0.0270500 |
| 2021-11-14 | $0.0270500 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2021-11-15 | $0.0275100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2021-11-16 | $0.0267200 | $0.0318600 | $0.0318600 | $0.0252500 |
| 2021-11-17 | $0.0318600 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-11-18 | $0.0319900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-11-19 | $0.0301700 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-11-20 | $0.0308100 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-11-21 | $0.0316800 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-11-22 | $0.0311100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-11-23 | $0.0298400 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2021-11-24 | $0.0305100 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2021-11-25 | $0.0303000 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2021-11-26 | $0.0312500 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-11-27 | $0.0285100 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-11-29 | $0.0303900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-11-30 | $0.0306500 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2021-12-01 | $0.0302000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2021-12-02 | $0.0303300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-12-03 | $0.0299600 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-12-04 | $0.0284400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-12-05 | $0.0261000 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-06 | $0.0262200 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-12-07 | $0.0267900 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2021-12-08 | $0.0268400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2021-12-09 | $0.0267700 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2021-12-10 | $0.0252200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2021-12-11 | $0.0250100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-12-12 | $0.0261800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-12-13 | $0.0265600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-14 | $0.0247700 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-12-15 | $0.0256500 | $0.0254200 | $0.0259100 | $0.0254200 |
| 2021-12-16 | $0.0254200 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2021-12-17 | $0.0247700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2021-12-18 | $0.0240100 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-12-19 | $0.0243700 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-12-20 | $0.0242800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-12-21 | $0.0244000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-12-22 | $0.0254400 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-12-23 | $0.0252800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-12-24 | $0.0264300 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-12-25 | $0.0264400 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-12-26 | $0.0262200 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-12-27 | $0.0264100 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-12-28 | $0.0168000 | $0.0158600 | $0.0158600 | $0.0157800 |
| 2021-12-29 | $0.0247200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-12-30 | $0.0241700 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-12-31 | $0.0245100 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-01-01 | $0.0240200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-01-02 | $0.0248200 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-01-03 | $0.0246000 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-01-04 | $0.0241500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-01-05 | $0.0238300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-01-06 | $0.0225800 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-07 | $0.0224100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-01-08 | $0.0216000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-01-09 | $0.0216800 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-01-10 | $0.0217700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-01-11 | $0.0217500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-01-12 | $0.0222300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-13 | $0.0228400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-01-14 | $0.0221400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-15 | $0.0224100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-16 | $0.0224100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-01-17 | $0.0224100 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-18 | $0.0219600 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-01-19 | $0.0220300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-01-20 | $0.0216700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-01-21 | $0.0211600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-01-22 | $0.0189600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-01-23 | $0.0182400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-01-24 | $0.0188700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-01-25 | $0.0190900 | $0.0162700 | $0.0192300 | $0.0162700 |
| 2022-01-26 | $0.0162700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-27 | $0.0162000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-01-28 | $0.0163600 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-01-29 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-30 | $0.0168000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-01-31 | $0.0166800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-02-01 | $0.0169400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-02-02 | $0.0170400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-02-03 | $0.0162400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-02-04 | $0.0164200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-02-05 | $0.0183000 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-02-06 | $0.0182200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-07 | $0.0186600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-02-08 | $0.0193000 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-02-09 | $0.0194000 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-02-10 | $0.0195500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-11 | $0.0191500 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-02-12 | $0.0186600 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-02-13 | $0.0185900 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-02-14 | $0.0185100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-15 | $0.0187200 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-02-16 | $0.0196100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-02-17 | $0.0193100 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-02-18 | $0.0178400 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-02-19 | $0.0176000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-02-20 | $0.0176500 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-02-21 | $0.0168900 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-02-22 | $0.0163000 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-02-23 | $0.0168400 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2022-02-24 | $0.0164000 | $0.009588 | $0.0168800 | $0.009588 |
| 2022-02-25 | $0.009588 | $0.009812 | $0.009812 | $0.009812 |
| 2022-02-26 | $0.009810 | $0.009784 | $0.009784 | $0.009784 |
| 2022-02-27 | $0.009784 | $0.009429 | $0.009429 | $0.009429 |
| 2022-02-28 | $0.009429 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-04 | $0.0106200 | $0.009789 | $0.009789 | $0.009789 |
| 2022-03-05 | $0.009789 | $0.009852 | $0.009852 | $0.009852 |
| 2022-03-06 | $0.009852 | $0.009607 | $0.009607 | $0.009607 |
| 2022-03-07 | $0.009607 | $0.009508 | $0.009508 | $0.009508 |
| 2022-03-08 | $0.009508 | $0.009300 | $0.009687 | $0.009300 |
| 2022-03-09 | $0.0107800 | $0.0156300 | $0.0156300 | $0.0114200 |
| 2022-03-10 | $0.0100700 | $0.009466 | $0.009466 | $0.009466 |
| 2022-03-11 | $0.009466 | $0.009298 | $0.009298 | $0.009298 |
| 2022-03-12 | $0.009298 | $0.009313 | $0.009313 | $0.009313 |
| 2022-03-13 | $0.009313 | $0.009071 | $0.009071 | $0.009071 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.0149800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-03-23 | $0.0101700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-24 | $0.0103000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-25 | $0.0105600 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-03-26 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-03-27 | $0.0106900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-28 | $0.0112400 | $0.0202700 | $0.0202700 | $0.0113100 |
| 2022-03-29 | $0.0202700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-03-30 | $0.0204000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-03-31 | $0.0193600 | $0.0193500 | $0.0193600 | $0.0193400 |
| 2022-04-01 | $0.0195700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-04-02 | $0.0199100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-04-03 | $0.0197000 | $0.0252200 | $0.0252300 | $0.0197000 |
| 2022-04-04 | $0.0199600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-09 | $0.0181800 | $0.0111200 | $0.0183900 | $0.0111200 |
| 2022-04-10 | $0.0111200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-04-11 | $0.0109600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-04-12 | $0.0102800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-04-13 | $0.0104200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-04-15 | $0.0103900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-04-16 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-04-18 | $0.0170900 | $0.0170800 | $0.0171000 | $0.0170700 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-20 | $0.0107900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-04-21 | $0.0107600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-04-22 | $0.0105300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-23 | $0.0169500 | $0.0122600 | $0.0167800 | $0.0122600 |
| 2022-04-24 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0125700 | $0.0116000 | $0.0117400 | $0.0116000 |
| 2022-04-27 | $0.0116000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-04-28 | $0.0102100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-04-29 | $0.0103300 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-04-30 | $0.0100300 | $0.009789 | $0.009789 | $0.009789 |
| 2022-05-01 | $0.009789 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-05-02 | $0.0100000 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-05-03 | $0.0100100 | $0.009809 | $0.009809 | $0.009809 |
| 2022-05-04 | $0.009809 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-05 | $0.0103200 | $0.009502 | $0.009502 | $0.009502 |
| 2022-05-06 | $0.009502 | $0.009363 | $0.009363 | $0.009363 |
| 2022-05-07 | $0.009363 | $0.009222 | $0.009222 | $0.009222 |
| 2022-05-08 | $0.009222 | $0.008849 | $0.008849 | $0.008849 |
| 2022-05-09 | $0.008849 | $0.007820 | $0.007820 | $0.007820 |
| 2022-05-10 | $0.007820 | $0.008063 | $0.008063 | $0.008063 |
| 2022-05-11 | $0.008063 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-12 | $0.007544 | $0.007518 | $0.007518 | $0.007518 |
| 2022-05-13 | $0.007518 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-14 | $0.007604 | $0.007813 | $0.007813 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008137 | $0.008137 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.007758 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-18 | $0.007908 | $0.007453 | $0.007453 | $0.007453 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.007583 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.0132300 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-23 | $0.0136200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-24 | $0.0130800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-05-25 | $0.0133300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2022-05-26 | $0.0132800 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-05-27 | $0.0131300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-05-28 | $0.0128700 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-05-29 | $0.0130600 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-05-30 | $0.0132500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2022-05-31 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-01 | $0.0143000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-06-02 | $0.0134100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-06-03 | $0.0137000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-06-04 | $0.0133600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-06-05 | $0.0134300 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-06 | $0.0134500 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-06-07 | $0.0141100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-08 | $0.0140000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-06-09 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-06-10 | $0.0135400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-06-11 | $0.0130800 | $0.006246 | $0.0127800 | $0.006246 |
| 2022-06-12 | $0.006246 | $0.005849 | $0.005849 | $0.005849 |
| 2022-06-13 | $0.005849 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2022-06-14 | $0.0049940 | $0.009318 | $0.009318 | $0.0049850 |
| 2022-06-15 | $0.009318 | $0.009549 | $0.009549 | $0.009549 |
| 2022-06-16 | $0.0049650 | $0.005501 | $0.005501 | $0.0044820 |
| 2022-06-17 | $0.005501 | $0.005517 | $0.005517 | $0.005517 |
| 2022-06-18 | $0.005517 | $0.005118 | $0.005118 | $0.005118 |
| 2022-06-19 | $0.005118 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-20 | $0.005549 | $0.005549 | $0.005549 | $0.005549 |
| 2022-06-21 | $0.005549 | $0.005589 | $0.005589 | $0.005589 |
| 2022-06-22 | $0.005589 | $0.005388 | $0.005388 | $0.005388 |
| 2022-06-23 | $0.005388 | $0.005697 | $0.005697 | $0.005697 |
| 2022-06-24 | $0.005697 | $0.005729 | $0.005729 | $0.005729 |
| 2022-06-25 | $0.005729 | $0.005798 | $0.005798 | $0.005798 |
| 2022-06-26 | $0.005798 | $0.005679 | $0.005679 | $0.005679 |
| 2022-06-27 | $0.005679 | $0.005594 | $0.005594 | $0.005594 |
| 2022-06-28 | $0.005594 | $0.005468 | $0.005468 | $0.005468 |
| 2022-06-29 | $0.005468 | $0.005425 | $0.005425 | $0.005425 |
| 2022-06-30 | $0.005425 | $0.005375 | $0.005375 | $0.005375 |
| 2022-07-01 | $0.005375 | $0.005197 | $0.005197 | $0.005197 |
| 2022-07-02 | $0.005197 | $0.005191 | $0.005191 | $0.005191 |
| 2022-07-03 | $0.005191 | $0.005209 | $0.005209 | $0.005209 |
| 2022-07-04 | $0.005209 | $0.005457 | $0.005457 | $0.005457 |
| 2022-07-05 | $0.005457 | $0.005443 | $0.005443 | $0.005443 |
| 2022-07-06 | $0.005443 | $0.005547 | $0.005547 | $0.005547 |
| 2022-07-07 | $0.005547 | $0.005835 | $0.005835 | $0.005835 |
| 2022-07-08 | $0.005835 | $0.005830 | $0.005830 | $0.005830 |
| 2022-07-09 | $0.005830 | $0.005827 | $0.005827 | $0.005827 |
| 2022-07-10 | $0.005827 | $0.005630 | $0.005630 | $0.005630 |
| 2022-07-11 | $0.005629 | $0.005385 | $0.005385 | $0.005385 |
| 2022-07-12 | $0.005385 | $0.005214 | $0.005214 | $0.005214 |
| 2022-07-13 | $0.005214 | $0.005462 | $0.005462 | $0.005462 |
| 2022-07-14 | $0.005462 | $0.005556 | $0.005556 | $0.005556 |
| 2022-07-15 | $0.005556 | $0.005623 | $0.005623 | $0.005623 |
| 2022-07-16 | $0.005623 | $0.005724 | $0.005724 | $0.005724 |
| 2022-07-17 | $0.005724 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-18 | $0.005614 | $0.006061 | $0.006061 | $0.006061 |
| 2022-07-19 | $0.006061 | $0.006318 | $0.006318 | $0.006318 |
| 2022-07-20 | $0.006318 | $0.006270 | $0.006270 | $0.006270 |
| 2022-07-21 | $0.006270 | $0.006251 | $0.006251 | $0.006251 |
| 2022-07-22 | $0.006251 | $0.006125 | $0.006125 | $0.006125 |
| 2022-07-23 | $0.006125 | $0.006062 | $0.006062 | $0.006062 |
| 2022-07-24 | $0.006062 | $0.006098 | $0.006098 | $0.006098 |
| 2022-07-25 | $0.006098 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-26 | $0.005753 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-27 | $0.005740 | $0.006199 | $0.006199 | $0.006199 |
| 2022-07-28 | $0.006199 | $0.006441 | $0.006441 | $0.006441 |
| 2022-07-29 | $0.006441 | $0.006418 | $0.006418 | $0.006418 |
| 2022-07-30 | $0.006418 | $0.006384 | $0.006384 | $0.006384 |
| 2022-07-31 | $0.006384 | $0.006293 | $0.006293 | $0.006293 |
| 2022-08-01 | $0.006293 | $0.006283 | $0.006283 | $0.006283 |
| 2022-08-02 | $0.006283 | $0.006208 | $0.006208 | $0.006208 |
| 2022-08-03 | $0.006208 | $0.006163 | $0.006163 | $0.006163 |
| 2022-08-04 | $0.006163 | $0.006108 | $0.006108 | $0.006108 |
| 2022-08-05 | $0.006108 | $0.006296 | $0.006296 | $0.006296 |
| 2022-08-06 | $0.006296 | $0.006198 | $0.006198 | $0.006198 |
| 2022-08-07 | $0.006198 | $0.006259 | $0.006259 | $0.006259 |
| 2022-08-08 | $0.006259 | $0.006431 | $0.006431 | $0.006431 |
| 2022-08-09 | $0.006431 | $0.006252 | $0.006252 | $0.006252 |
| 2022-08-10 | $0.006252 | $0.006469 | $0.006469 | $0.006469 |
| 2022-08-11 | $0.006469 | $0.006465 | $0.006465 | $0.006465 |
| 2022-08-12 | $0.006465 | $0.006591 | $0.006591 | $0.006591 |
| 2022-08-13 | $0.006591 | $0.006601 | $0.006601 | $0.006601 |
| 2022-08-14 | $0.006601 | $0.006565 | $0.006565 | $0.006565 |
| 2022-08-15 | $0.006565 | $0.006507 | $0.006507 | $0.006507 |
| 2022-08-16 | $0.006507 | $0.006442 | $0.006442 | $0.006442 |
| 2022-08-17 | $0.006442 | $0.006301 | $0.006301 | $0.006301 |
| 2022-08-18 | $0.006301 | $0.006264 | $0.006264 | $0.006264 |
| 2022-08-19 | $0.006264 | $0.005625 | $0.005625 | $0.005625 |
| 2022-08-20 | $0.005625 | $0.005715 | $0.005715 | $0.005715 |
| 2022-08-21 | $0.005708 | $0.005809 | $0.005809 | $0.005809 |
| 2022-08-22 | $0.005809 | $0.005778 | $0.005778 | $0.005778 |
| 2022-08-23 | $0.005778 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-24 | $0.005811 | $0.005770 | $0.005770 | $0.005770 |
| 2022-08-25 | $0.005770 | $0.005823 | $0.005823 | $0.005823 |
| 2022-08-26 | $0.0130900 | $0.0130600 | $0.0130900 | $0.0130600 |
| 2022-09-21 | $0.005098 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2022-09-22 | $0.0049860 | $0.005240 | $0.005240 | $0.005240 |
| 2022-09-23 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102300 |
| 2022-09-24 | $0.005209 | $0.005110 | $0.005110 | $0.005110 |
| 2022-09-25 | $0.005110 | $0.005079 | $0.005079 | $0.005079 |
| 2022-09-26 | $0.0099950 | $0.0099920 | $0.0100000 | $0.0099780 |
| 2022-09-28 | $0.005152 | $0.005241 | $0.005241 | $0.005241 |
| 2022-09-29 | $0.005241 | $0.005290 | $0.005290 | $0.005290 |
| 2022-09-30 | $0.005290 | $0.005245 | $0.005245 | $0.005245 |
| 2022-10-01 | $0.005245 | $0.005215 | $0.005215 | $0.005215 |
| 2022-10-02 | $0.005215 | $0.006951 | $0.006953 | $0.005215 |
| 2022-10-03 | $0.005146 | $0.005301 | $0.005301 | $0.005301 |
| 2022-10-04 | $0.005301 | $0.005493 | $0.005493 | $0.005493 |
| 2022-10-05 | $0.005493 | $0.007324 | $0.007325 | $0.005493 |
| 2022-10-06 | $0.005443 | $0.005391 | $0.005391 | $0.005391 |
| 2022-10-07 | $0.005391 | $0.005274 | $0.005274 | $0.005274 |
| 2022-10-08 | $0.005274 | $0.0044660 | $0.005243 | $0.0044660 |
| 2022-10-09 | $0.0044660 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2022-10-10 | $0.0044720 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2022-10-14 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-10-18 | $0.0044970 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-19 | $0.0044460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-10-20 | $0.0043980 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2022-10-21 | $0.0043800 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-10-22 | $0.0044080 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2022-10-23 | $0.0044180 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2022-10-24 | $0.0045020 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-10-25 | $0.0044460 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-10-26 | $0.0046200 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-10-27 | $0.0047790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-10-28 | $0.0046680 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2022-10-29 | $0.0047380 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-10-30 | $0.0047890 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-10-31 | $0.005680 | $0.005679 | $0.005685 | $0.005679 |
| 2022-11-01 | $0.0047130 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-11-02 | $0.0047100 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-11-03 | $0.005420 | $0.005419 | $0.005424 | $0.005418 |
| 2022-11-04 | $0.0046480 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2022-11-05 | $0.0048650 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-11-06 | $0.0048990 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2022-11-07 | $0.005600 | $0.005602 | $0.005603 | $0.005593 |
| 2022-11-08 | $0.0047370 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-11-09 | $0.0042650 | $0.0036390 | $0.0036390 | $0.0036390 |
| 2022-11-10 | $0.0036390 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-11-11 | $0.0040390 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-11-12 | $0.0039120 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-11-13 | $0.0038580 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-11-14 | $0.0037510 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-15 | $0.0038160 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-11-16 | $0.0038820 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2022-11-17 | $0.0038290 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-18 | $0.0038360 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-11-19 | $0.0038360 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-11-20 | $0.0038370 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2022-11-21 | $0.0037380 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-11-22 | $0.0036250 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2022-11-23 | $0.0037260 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-11-24 | $0.0038160 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2022-11-25 | $0.0038150 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-26 | $0.0037970 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2022-11-27 | $0.0037840 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2022-11-28 | $0.0037770 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2022-11-29 | $0.0037280 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-11-30 | $0.0037790 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-12-01 | $0.0039470 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-12-02 | $0.0039050 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-03 | $0.0039320 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-12-04 | $0.0038840 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-12-05 | $0.0039360 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-12-06 | $0.0039020 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2022-12-07 | $0.0039300 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2022-12-08 | $0.0043960 | $0.0043960 | $0.0043980 | $0.0043940 |
| 2022-12-09 | $0.0039620 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-12-10 | $0.0039390 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-12-11 | $0.0039400 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2022-12-12 | $0.0039320 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-12-13 | $0.0039580 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-12-14 | $0.0040880 | $0.0040940 | $0.0040940 | $0.0040940 |
| 2022-12-15 | $0.0040940 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2022-12-16 | $0.0039930 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-12-17 | $0.0038310 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-18 | $0.0038600 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-12-19 | $0.0038510 | $0.0037820 | $0.0037820 | $0.0037820 |
| 2022-12-20 | $0.0037820 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-12-21 | $0.0038870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-12-22 | $0.0038690 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-12-23 | $0.0038680 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-12-24 | $0.009418 | $0.0031370 | $0.009422 | $0.0015500 |
| 2022-12-25 | $0.0031370 | $0.0031310 | $0.0037160 | $0.0028870 |
| 2022-12-26 | $0.0031310 | $0.0033260 | $0.0037190 | $0.0031540 |
| 2022-12-27 | $0.0038910 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2022-12-28 | $0.0032820 | $0.0032340 | $0.0032340 | $0.0032220 |
| 2022-12-29 | $0.0032350 | $0.0034080 | $0.0035400 | $0.0032640 |
| 2022-12-30 | $0.0038250 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-12-31 | $0.0038180 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-01 | $0.0038020 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-01-02 | $0.0038210 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-03 | $0.0038340 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-01-04 | $0.0038340 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2023-01-05 | $0.0038750 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-01-06 | $0.0035520 | $0.0035020 | $0.0036030 | $0.0035020 |
| 2023-01-07 | $0.0038980 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2023-01-08 | $0.0038970 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2023-01-09 | $0.0035570 | $0.0035770 | $0.0036440 | $0.0035770 |
| 2023-01-10 | $0.0039510 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2023-01-11 | $0.0040120 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-01-12 | $0.0037640 | $0.0037670 | $0.0038370 | $0.0037670 |
| 2023-01-13 | $0.0043350 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-01-14 | $0.0038600 | $0.0043400 | $0.0044950 | $0.0041230 |
| 2023-01-15 | $0.0043400 | $0.0044250 | $0.0044250 | $0.0043480 |
| 2023-01-16 | $0.0048020 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2023-01-17 | $0.0048730 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2023-01-18 | $0.0048610 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-01-19 | $0.0047560 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-01-20 | $0.0048490 | $0.005216 | $0.005216 | $0.005216 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.005224 | $0.005224 | $0.005224 |
| 2023-01-23 | $0.005224 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.005207 |
| 2023-01-25 | $0.005207 | $0.005305 | $0.005305 | $0.005305 |
| 2023-01-26 | $0.005305 | $0.005292 | $0.005292 | $0.005292 |
| 2023-01-27 | $0.005292 | $0.005308 | $0.005308 | $0.005308 |
| 2023-01-28 | $0.0045540 | $0.0046390 | $0.0046390 | $0.0044820 |
| 2023-01-29 | $0.0046390 | $0.0049360 | $0.0049360 | $0.0048540 |
| 2023-01-30 | $0.0049360 | $0.0044800 | $0.0046990 | $0.0044800 |
| 2023-01-31 | $0.005252 | $0.005320 | $0.005320 | $0.005320 |
| 2023-02-01 | $0.005320 | $0.005458 | $0.005458 | $0.005458 |
| 2023-02-02 | $0.005458 | $0.005398 | $0.005398 | $0.005398 |
| 2023-02-03 | $0.005398 | $0.005391 | $0.005391 | $0.005391 |
| 2023-02-04 | $0.005391 | $0.005366 | $0.005366 | $0.005366 |
| 2023-02-05 | $0.005366 | $0.005276 | $0.005276 | $0.005276 |
| 2023-02-06 | $0.005276 | $0.005235 | $0.005235 | $0.005235 |
| 2023-02-07 | $0.005235 | $0.005348 | $0.005348 | $0.005348 |
| 2023-02-08 | $0.005348 | $0.005281 | $0.005281 | $0.005281 |
| 2023-02-09 | $0.0047220 | $0.0047230 | $0.0047230 | $0.0047200 |
| 2023-02-12 | $0.005028 | $0.005012 | $0.005012 | $0.005012 |
| 2023-02-13 | $0.005012 | $0.005011 | $0.005011 | $0.005011 |
| 2023-02-14 | $0.005011 | $0.005108 | $0.005108 | $0.005108 |
| 2023-02-15 | $0.005108 | $0.005596 | $0.005596 | $0.005596 |
| 2023-02-16 | $0.0045400 | $0.0048330 | $0.0048330 | $0.0043580 |
| 2023-02-17 | $0.005413 | $0.005653 | $0.005653 | $0.005653 |
| 2023-02-18 | $0.005653 | $0.005667 | $0.005667 | $0.005667 |
| 2023-02-19 | $0.005667 | $0.005586 | $0.005586 | $0.005586 |
| 2023-02-20 | $0.005586 | $0.005713 | $0.005713 | $0.005713 |
| 2023-02-21 | $0.005713 | $0.005624 | $0.005624 | $0.005624 |
| 2023-02-22 | $0.005624 | $0.005563 | $0.005563 | $0.005563 |
| 2023-02-23 | $0.005563 | $0.005506 | $0.005506 | $0.005506 |
| 2023-02-24 | $0.005506 | $0.005334 | $0.005334 | $0.005334 |
| 2023-02-25 | $0.005334 | $0.005329 | $0.005329 | $0.005329 |
| 2023-02-26 | $0.005329 | $0.005418 | $0.005418 | $0.005418 |
| 2023-02-27 | $0.005418 | $0.005403 | $0.005403 | $0.005403 |
| 2023-02-28 | $0.005403 | $0.005321 | $0.005321 | $0.005321 |
| 2023-03-01 | $0.005321 | $0.005437 | $0.005437 | $0.005437 |
| 2023-03-02 | $0.005437 | $0.005397 | $0.005397 | $0.005397 |
| 2023-03-03 | $0.005397 | $0.005143 | $0.005143 | $0.005143 |
| 2023-03-04 | $0.005143 | $0.005141 | $0.005141 | $0.005141 |
| 2023-03-05 | $0.005141 | $0.005160 | $0.005160 | $0.005160 |
| 2023-03-06 | $0.005160 | $0.005154 | $0.005154 | $0.005154 |
| 2023-03-07 | $0.005154 | $0.005106 | $0.005106 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2023-03-09 | $0.0045210 | $0.0043130 | $0.0043130 | $0.0042410 |
| 2023-03-10 | $0.0046850 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2023-03-11 | $0.0046480 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2023-03-12 | $0.0047400 | $0.005102 | $0.005102 | $0.005102 |
| 2023-03-13 | $0.005102 | $0.005567 | $0.005567 | $0.005567 |
| 2023-03-14 | $0.005567 | $0.005695 | $0.005695 | $0.005695 |
| 2023-03-15 | $0.005695 | $0.005605 | $0.005605 | $0.005605 |
| 2023-03-16 | $0.005605 | $0.005762 | $0.005762 | $0.005762 |
| 2023-03-17 | $0.005762 | $0.006311 | $0.006311 | $0.006311 |
| 2023-03-18 | $0.006311 | $0.006204 | $0.006204 | $0.006204 |
| 2023-03-19 | $0.006204 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-20 | $0.006449 | $0.006396 | $0.006396 | $0.006396 |
| 2023-03-21 | $0.006396 | $0.006483 | $0.006483 | $0.006483 |
| 2023-03-22 | $0.006483 | $0.006283 | $0.006283 | $0.006283 |
| 2023-03-23 | $0.006283 | $0.006520 | $0.006520 | $0.006520 |
| 2023-03-24 | $0.006520 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-25 | $0.006323 | $0.006323 | $0.006323 | $0.006323 |
| 2023-03-26 | $0.006323 | $0.006439 | $0.006439 | $0.006439 |
| 2023-03-27 | $0.006439 | $0.006243 | $0.006243 | $0.006243 |
| 2023-03-28 | $0.006243 | $0.006273 | $0.006273 | $0.006273 |
| 2023-03-29 | $0.0049840 | $0.0048600 | $0.005040 | $0.0048600 |
| 2023-03-30 | $0.006522 | $0.006449 | $0.006449 | $0.006449 |
| 2023-03-31 | $0.006449 | $0.006550 | $0.006550 | $0.006550 |
| 2023-04-01 | $0.006550 | $0.006547 | $0.006547 | $0.006547 |
| 2023-04-02 | $0.006547 | $0.006483 | $0.006483 | $0.006483 |
| 2023-04-03 | $0.006483 | $0.006396 | $0.006396 | $0.006396 |
| 2023-04-04 | $0.006396 | $0.006481 | $0.006481 | $0.006481 |
| 2023-04-05 | $0.006481 | $0.006482 | $0.006482 | $0.006482 |
| 2023-04-06 | $0.005346 | $0.005535 | $0.005540 | $0.005344 |
| 2023-04-08 | $0.005221 | $0.005457 | $0.005457 | $0.005180 |
| 2023-04-09 | $0.006429 | $0.006518 | $0.006518 | $0.006518 |
| 2023-04-10 | $0.006518 | $0.006821 | $0.006821 | $0.006821 |
| 2023-04-11 | $0.006821 | $0.006952 | $0.006952 | $0.006952 |
| 2023-04-12 | $0.005580 | $0.005582 | $0.005582 | $0.005580 |
| 2023-04-13 | $0.006878 | $0.006993 | $0.006993 | $0.006993 |
| 2023-04-14 | $0.006993 | $0.007013 | $0.007013 | $0.007013 |
| 2023-04-15 | $0.007013 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-16 | $0.006974 | $0.006974 | $0.006974 | $0.006974 |
| 2023-04-17 | $0.006974 | $0.006773 | $0.006773 | $0.006773 |
| 2023-04-18 | $0.006773 | $0.006991 | $0.006991 | $0.006991 |
| 2023-04-19 | $0.006991 | $0.006630 | $0.006630 | $0.006630 |
| 2023-04-20 | $0.006630 | $0.006496 | $0.006496 | $0.006496 |
| 2023-04-21 | $0.006496 | $0.006270 | $0.006270 | $0.006270 |
| 2023-04-22 | $0.006270 | $0.006398 | $0.006398 | $0.006398 |
| 2023-04-23 | $0.006398 | $0.006347 | $0.006347 | $0.006347 |
| 2023-04-24 | $0.006347 | $0.006330 | $0.006330 | $0.006330 |
| 2023-04-25 | $0.006330 | $0.006511 | $0.006511 | $0.006511 |
| 2023-04-26 | $0.006511 | $0.006540 | $0.006540 | $0.006540 |
| 2023-04-27 | $0.006540 | $0.006782 | $0.006782 | $0.006782 |
| 2023-04-28 | $0.006782 | $0.006748 | $0.006748 | $0.006748 |
| 2023-04-29 | $0.006748 | $0.006728 | $0.006728 | $0.006728 |
| 2023-04-30 | $0.006728 | $0.006724 | $0.006724 | $0.006724 |
| 2023-05-01 | $0.006724 | $0.006460 | $0.006460 | $0.006460 |
| 2023-05-02 | $0.006460 | $0.006600 | $0.006600 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.006679 | $0.006679 | $0.006679 |
| 2023-05-04 | $0.006679 | $0.006639 | $0.006639 | $0.006639 |
| 2023-05-05 | $0.006639 | $0.006797 | $0.006797 | $0.006797 |
| 2023-05-06 | $0.006797 | $0.006657 | $0.006657 | $0.006657 |
| 2023-05-07 | $0.006657 | $0.006572 | $0.006572 | $0.006572 |
| 2023-05-08 | $0.006572 | $0.006390 | $0.006390 | $0.006390 |
| 2023-05-09 | $0.006390 | $0.006366 | $0.006366 | $0.006366 |
| 2023-05-10 | $0.006366 | $0.006354 | $0.006354 | $0.006354 |
| 2023-05-11 | $0.0049940 | $0.0049920 | $0.0049940 | $0.0049870 |
| 2023-05-12 | $0.006208 | $0.006166 | $0.006166 | $0.006166 |
| 2023-05-13 | $0.0049000 | $0.0049000 | $0.0049010 | $0.0048990 |
| 2023-05-14 | $0.006162 | $0.006194 | $0.006194 | $0.006194 |
| 2023-05-15 | $0.006194 | $0.006250 | $0.006250 | $0.006250 |
| 2023-05-16 | $0.0048330 | $0.0048310 | $0.0048370 | $0.0048280 |
Mercata
Kobocoin Crypto Market
| Paio | Scambio |
|---|---|
| KOBO/BTC | bittrex |
| KOBO/BTC | ccex |
| KOBO/BTC | cryptopia |
| KOBO/DOGE | cryptopia |
| KOBO/DOTC | cryptopia |
| KOBO/FTC | cryptopia |
| KOBO/LTC | cryptopia |
| KOBO/UNO | cryptopia |
| KOBO/XMR | cryptopia |
| KOBO/BTC | novaexchange |
| KOBO/DOGE | novaexchange |
| KOBO/ESP2 | novaexchange |
| KOBO/ETH | novaexchange |
| KOBO/BTC | yobit |
| KOBO/DOGE | yobit |
| KOBO/ETH | yobit |
| KOBO/RUR | yobit |
| KOBO/USD | yobit |
| KOBO/WAVES | yobit |
Description
Kobocoin Crypto ICO Description
Kobocoin is a digital currency and payment system similar to Bitcoin, with an African heritage. All nodes verify transactions in a public distributed ledger calledthe blockchain. The ledger uses its own unit of account, also called KoboCoin(s). KOBO can be sent to anyone in the world for small fees and almost instantly and can also be used for Micropayments.
Tecnologia
Kobocoin Crypto Technology
Sorry, detailed technology about Kobocoin is not currently available
Caratteristiche
Kobocoin Crypto Features
Sorry, detailed features about Kobocoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort