Everex - Live Everex price and market cap

Everex Crypto Coin Rank 552

Website

22,700,000 EVX

24h Vol

24 BTC

1 H

-0.14 %

24 H

-1.35 %

7 d

3.42 %

Today Everex price in US dollars is currently 0.2175 USD, and if converted to Bitcoin is 0.00002351 BTC. A total of 22,700,000 EVX are currently circulating in the Market. Everex price is currently experiencing a change of -1.35 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Everex have been traded on Crypto Exchanges. Get Everex's progress by adding it to your favourites and creating a free portfolio.

Full Name

Everex

Symbol

EVX

Algorithm

BTC Price

0.00002351 BTC

BTC Market

534 BTC

BTC 24h Vol

24 BTC

Total Coins Mined

22,700,000 EVX

-0.14 %

24h

-1.35 %

3.42 %

Twitter

Everex

Website

Everex

EVX Charts

EVX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-10	$2.97	$1.59	$435,751.60	$0.8954000
2017-10-11	$1.59	$1.50	$1.82	$1.41
2017-10-12	$1.50	$1.24	$1.63	$1.07
2017-10-13	$1.24	$1.42	$1.48	$1.09
2017-10-14	$1.42	$1.36	$1.57	$1.03
2017-10-15	$1.36	$1.33	$1.55	$1.23
2017-10-16	$1.33	$1.24	$1.39	$1.23
2017-10-17	$1.24	$1.19	$3,385.86	$1.12
2017-10-18	$1.19	$1.28	$99,037.88	$1.12
2017-10-19	$1.28	$1.17	$1.33	$1.04
2017-10-20	$1.17	$1.07	$1,272.94	$0.1408000
2017-10-21	$1.07	$1.09	$1.19	$0.9903000
2017-10-22	$1.09	$1.14	$1.26	$1.03
2017-10-23	$1.15	$0.9528000	$2,145.23	$0.8900000
2017-10-24	$0.9528000	$1.06	$1.27	$0.9785000
2017-10-25	$1.06	$1.02	$3,058.33	$0.9584000
2017-10-26	$1.02	$1.55	$188.94	$0.9779000
2017-10-27	$1.55	$1.58	$2.07	$0.7356000
2017-10-28	$1.58	$2.36	$2.54	$1.41
2017-10-29	$2.35	$1.94	$2.98	$1.93
2017-10-30	$2.13	$1.84	$2.53	$1.69
2017-10-31	$1.79	$1.67	$132.51	$1.27
2017-11-01	$1.67	$1.22	$2.23	$1.20
2017-11-02	$1.22	$1.35	$1.39	$1.16
2017-11-03	$1.35	$1.53	$1.74	$1.41
2017-11-04	$1.53	$1.53	$1.60	$1.38
2017-11-05	$1.53	$1.52	$1.53	$1.42
2017-11-06	$1.52	$1.43	$1.55	$1.41
2017-11-07	$1.43	$1.62	$1.72	$1.40
2017-11-08	$1.78	$1.98	$2.11	$1.04
2017-11-09	$1.98	$2.15	$2.46	$1.75
2017-11-10	$2.15	$1.83	$2.04	$1.66
2017-11-11	$1.83	$1.86	$1.93	$1.59
2017-11-12	$1.86	$1.63	$1.73	$1.37
2017-11-13	$1.63	$1.68	$1.86	$1.60
2017-11-14	$1.68	$1.83	$1.91	$1.65
2017-11-15	$1.83	$1.64	$2.04	$1.54
2017-11-16	$1.64	$1.60	$1.88	$1.49
2017-11-17	$1.60	$1.48	$1.65	$1.46
2017-11-18	$1.48	$1.60	$1.64	$1.49
2017-11-19	$1.60	$1.68	$2.11	$1.59
2017-11-20	$1.68	$1.61	$1.87	$1.61
2017-11-21	$1.61	$1.66	$1.76	$1.56
2017-11-22	$1.73	$1.54	$1.89	$1.40
2017-11-23	$1.54	$1.47	$1.58	$1.41
2017-11-24	$1.47	$1.44	$1.58	$1.33
2017-11-25	$1.44	$1.40	$1.61	$1.18
2017-11-26	$1.40	$1.39	$1.59	$1.36
2017-11-27	$1.39	$1.43	$1.49	$1.35
2017-11-28	$1.43	$1.44	$1.55	$1.34
2017-11-29	$1.44	$1.31	$1.52	$1.21
2017-11-30	$1.31	$1.28	$1.35	$1.24
2017-12-01	$1.28	$1.48	$1.66	$1.39
2017-12-02	$1.48	$1.45	$1.49	$1.36
2017-12-03	$1.45	$1.31	$1.49	$0.0205800
2017-12-04	$1.30	$1.34	$1.43	$1.28
2017-12-05	$1.34	$1.34	$1.36	$1.20
2017-12-06	$1.33	$1.18	$1.59	$1.14
2017-12-07	$1.18	$1.10	$1.44	$1.09
2017-12-08	$1.10	$1.22	$1.35	$1.00
2017-12-09	$1.25	$1.18	$1.31	$1.08
2017-12-10	$1.16	$1.10	$1.24	$1.06
2017-12-11	$1.10	$1.26	$1.53	$1.15
2017-12-12	$1.26	$1.18	$1.75	$1.18
2017-12-13	$1.18	$1.19	$1.19	$1.09
2017-12-14	$1.19	$1.28	$1.30	$1.15
2017-12-15	$1.33	$1.49	$2.01	$1.22
2017-12-16	$1.48	$1.45	$1.72	$1.37
2017-12-17	$1.44	$1.64	$1.72	$1.44
2017-12-18	$1.64	$1.85	$1.87	$1.54
2017-12-19	$1.84	$1.67	$1.90	$1.54
2017-12-20	$1.67	$1.53	$1.61	$1.45
2017-12-21	$1.53	$1.69	$1.80	$1.42
2017-12-22	$1.69	$1.34	$1.57	$1.23
2017-12-23	$1.35	$2.20	$3.19	$1.34
2017-12-24	$2.20	$2.04	$2.66	$1.76
2017-12-25	$2.04	$1.79	$2.23	$1.74
2017-12-26	$1.79	$1.87	$2.33	$1.74
2017-12-27	$1.87	$1.89	$2.04	$1.68
2017-12-28	$1.89	$1.78	$1.92	$1.65
2017-12-29	$1.78	$1.94	$2.33	$1.71
2017-12-30	$1.93	$1.62	$1.77	$1.46
2017-12-31	$1.62	$1.94	$2.21	$1.73
2018-01-01	$1.94	$2.03	$2.11	$1.82
2018-01-02	$2.06	$1.99	$2.38	$1.77
2018-01-03	$1.99	$3.46	$3.46	$2.08
2018-01-04	$3.46	$3.70	$4.65	$3.03
2018-01-05	$3.70	$3.19	$3.98	$3.04
2018-01-06	$3.19	$5.33	$6.63	$3.29
2018-01-07	$5.42	$5.87	$7.80	$4.70
2018-01-08	$5.94	$5.08	$6.41	$4.33
2018-01-09	$5.14	$4.96	$5.48	$4.63
2018-01-10	$4.96	$4.70	$5.56	$4.34
2018-01-11	$4.70	$3.88	$4.39	$3.28
2018-01-12	$3.88	$3.95	$4.43	$3.83
2018-01-13	$3.92	$5.19	$7.45	$0.6354000
2018-01-14	$5.06	$4.52	$5.44	$4.42
2018-01-15	$4.52	$4.09	$4.91	$3.83
2018-01-16	$4.09	$2.92	$3.77	$2.61
2018-01-17	$2.93	$3.26	$3.35	$2.66
2018-01-18	$3.26	$3.96	$4.40	$3.17
2018-01-19	$3.96	$4.26	$5.18	$3.99
2018-01-20	$4.26	$4.35	$4.81	$4.24
2018-01-21	$4.35	$3.65	$4.12	$3.44
2018-01-22	$3.65	$3.37	$3.56	$3.33
2018-01-23	$3.37	$3.78	$4.23	$3.37
2018-01-24	$3.78	$3.81	$4.17	$3.81
2018-01-25	$3.81	$3.63	$3.80	$3.53
2018-01-26	$3.63	$3.71	$3.81	$3.44
2018-01-27	$3.71	$3.77	$3.96	$3.66
2018-01-28	$3.77	$3.92	$4.19	$3.66
2018-01-29	$3.92	$3.70	$3.78	$3.60
2018-01-30	$3.70	$3.07	$3.35	$3.03
2018-01-31	$3.07	$2.95	$3.15	$2.89
2018-02-01	$2.95	$2.46	$2.73	$2.37
2018-02-02	$2.46	$2.23	$2.40	$2.00
2018-02-03	$2.23	$2.51	$2.57	$2.31
2018-02-04	$2.51	$2.06	$2.23	$2.00
2018-02-05	$2.06	$1.55	$1.78	$1.53
2018-02-06	$1.55	$1.84	$1.85	$1.52
2018-02-07	$1.84	$1.68	$1.88	$1.64
2018-02-08	$1.71	$1.70	$2.07	$1.61
2018-02-09	$1.70	$1.97	$2.07	$1.77
2018-02-10	$1.97	$1.76	$2.80	$1.64
2018-02-11	$1.76	$1.64	$2.30	$1.58
2018-02-12	$1.64	$1.74	$2.33	$1.47
2018-02-13	$1.74	$1.73	$2.08	$1.65
2018-02-14	$1.73	$1.92	$2.10	$1.89
2018-02-15	$1.92	$1.94	$2.03	$1.93
2018-02-16	$1.94	$2.05	$2.07	$1.91
2018-02-17	$2.05	$2.08	$2.15	$2.04
2018-02-18	$2.08	$2.22	$2.49	$1.62
2018-02-19	$2.22	$2.85	$2.93	$2.21
2018-02-20	$2.86	$2.43	$3.03	$2.32
2018-02-21	$2.43	$2.18	$2.36	$2.15
2018-02-22	$2.17	$2.13	$2.19	$1.87
2018-02-23	$2.15	$2.20	$2.30	$1.98
2018-02-24	$2.20	$2.12	$2.19	$2.06
2018-02-25	$2.12	$2.25	$2.52	$2.12
2018-02-26	$2.25	$2.40	$2.61	$2.21
2018-02-27	$2.40	$2.51	$2.71	$2.38
2018-02-28	$2.52	$2.24	$2.55	$2.22
2018-03-01	$2.24	$2.28	$2.44	$2.20
2018-03-02	$2.28	$2.32	$2.34	$2.20
2018-03-03	$2.31	$2.22	$2.34	$2.20
2018-03-04	$2.22	$2.18	$2.33	$2.15
2018-03-05	$2.19	$2.14	$2.21	$2.12
2018-03-06	$2.12	$1.93	$2.07	$1.90
2018-03-07	$1.93	$1.72	$1.86	$1.61
2018-03-08	$1.72	$1.64	$1.71	$1.58
2018-03-09	$1.64	$1.66	$1.74	$1.60
2018-03-10	$1.66	$1.58	$1.65	$1.52
2018-03-11	$1.57	$1.71	$1.73	$1.58
2018-03-12	$1.71	$1.62	$1.65	$1.58
2018-03-13	$1.61	$1.59	$1.80	$1.54
2018-03-14	$1.59	$1.36	$1.52	$1.36
2018-03-15	$1.37	$1.30	$1.41	$1.29
2018-03-16	$1.30	$1.35	$1.37	$1.28
2018-03-17	$1.35	$1.22	$1.24	$1.20
2018-03-18	$1.22	$1.25	$1.33	$1.17
2018-03-19	$1.25	$1.33	$1.43	$1.27
2018-03-20	$1.33	$1.30	$1.40	$1.27
2018-03-21	$1.30	$1.35	$1.45	$1.28
2018-03-22	$1.35	$1.31	$1.36	$1.28
2018-03-23	$1.31	$1.25	$1.41	$1.24
2018-03-24	$1.25	$1.25	$1.34	$1.19
2018-03-25	$1.25	$1.26	$1.36	$1.24
2018-03-26	$1.26	$1.32	$1.48	$1.16
2018-03-27	$1.31	$1.24	$1.31	$1.20
2018-03-28	$1.24	$1.23	$1.27	$1.22
2018-03-29	$1.23	$1.04	$1.08	$0.9394000
2018-03-30	$1.04	$1.00	$1.07	$0.9826000
2018-03-31	$1.00	$1.02	$1.08	$0.9938000
2018-04-01	$1.02	$0.9990000	$1.09	$0.9759000
2018-04-02	$0.9990000	$1.01	$1.04	$0.9859000
2018-04-03	$1.01	$1.06	$1.15	$1.05
2018-04-04	$1.06	$0.9474000	$0.9909000	$0.9144000
2018-04-05	$0.9474000	$1.01	$1.05	$0.9526000
2018-04-06	$1.01	$0.9466000	$0.9859000	$0.9270000
2018-04-07	$0.9525000	$0.9755000	$1.02	$0.9675000
2018-04-08	$0.9755000	$1.04	$1.07	$1.01
2018-04-09	$1.04	$0.9692000	$1.03	$0.9497000
2018-04-10	$0.9692000	$0.9809000	$1.03	$0.9784000
2018-04-11	$0.9809000	$1.05	$1.06	$1.01
2018-04-12	$1.05	$1.19	$1.24	$1.14
2018-04-13	$1.19	$1.22	$1.28	$1.16
2018-04-14	$1.21	$1.25	$1.29	$1.19
2018-04-15	$1.25	$1.32	$1.33	$1.28
2018-04-16	$1.32	$1.22	$1.27	$1.20
2018-04-17	$1.22	$1.21	$1.23	$1.17
2018-04-18	$1.21	$1.34	$1.39	$1.27
2018-04-19	$1.34	$1.44	$1.56	$1.42
2018-04-20	$1.43	$1.54	$1.60	$1.46
2018-04-21	$1.54	$1.90	$2.44	$1.44
2018-04-22	$1.90	$1.73	$2.04	$1.69
2018-04-23	$1.73	$1.78	$1.80	$1.54
2018-04-24	$1.78	$1.82	$1.96	$1.77
2018-04-25	$1.82	$1.51	$1.61	$1.45
2018-04-26	$1.51	$1.67	$1.76	$1.55
2018-04-27	$1.67	$1.60	$1.64	$1.52
2018-04-28	$1.60	$1.72	$1.74	$1.66
2018-04-29	$1.72	$1.74	$1.77	$1.68
2018-04-30	$1.74	$1.79	$1.79	$1.67
2018-05-01	$1.79	$1.75	$1.81	$1.66
2018-05-02	$1.75	$1.85	$1.92	$1.78
2018-05-03	$1.85	$1.82	$2.10	$1.81
2018-05-04	$1.82	$1.78	$1.85	$1.73
2018-05-05	$1.78	$1.84	$2.14	$1.82
2018-05-06	$1.84	$1.73	$1.78	$1.67
2018-05-07	$1.73	$1.69	$1.73	$1.60
2018-05-08	$1.69	$1.60	$1.70	$1.59
2018-05-09	$1.60	$1.66	$1.83	$1.59
2018-05-10	$1.66	$1.53	$1.60	$1.52
2018-05-11	$1.54	$1.33	$1.44	$1.30
2018-05-12	$1.33	$1.34	$1.43	$1.32
2018-05-13	$1.34	$1.55	$1.58	$1.41
2018-05-14	$1.56	$1.47	$1.58	$1.44
2018-05-15	$1.47	$1.47	$1.49	$1.42
2018-05-16	$1.47	$1.39	$1.44	$1.38
2018-05-17	$1.40	$1.35	$1.41	$1.31
2018-05-18	$1.35	$1.36	$1.40	$1.34
2018-05-19	$1.36	$1.37	$1.44	$1.34
2018-05-20	$1.37	$1.38	$1.48	$1.36
2018-05-21	$1.38	$1.30	$1.35	$1.29
2018-05-22	$1.30	$1.19	$1.25	$1.18
2018-05-23	$1.18	$1.07	$1.09	$0.9180000
2018-05-24	$1.08	$1.11	$1.12	$1.07
2018-05-25	$1.12	$1.10	$1.16	$0.9015000
2018-05-26	$1.10	$1.05	$1.12	$1.05
2018-05-27	$1.06	$1.06	$1.08	$1.02
2018-05-28	$1.07	$0.9816000	$0.9964000	$0.9452000
2018-05-29	$0.9821000	$1.07	$1.09	$1.03
2018-05-30	$1.07	$1.06	$1.08	$1.03
2018-05-31	$1.06	$1.08	$1.11	$1.07
2018-06-01	$1.08	$1.07	$1.11	$1.07
2018-06-02	$1.08	$1.12	$1.15	$1.09
2018-06-03	$1.12	$1.14	$1.18	$1.12
2018-06-04	$1.14	$1.06	$1.10	$1.02
2018-06-05	$1.06	$1.06	$1.09	$1.02
2018-06-06	$1.06	$1.04	$1.16	$1.03
2018-06-07	$1.04	$1.04	$1.07	$1.02
2018-06-08	$1.04	$1.02	$1.04	$0.9994000
2018-06-09	$1.02	$0.9725000	$1.01	$0.9654000
2018-06-10	$0.9713000	$0.8574000	$0.8732000	$0.8464000
2018-06-11	$0.8574000	$0.8636000	$0.8833000	$0.8196000
2018-06-12	$0.8636000	$0.8016000	$0.8372000	$0.7962000
2018-06-13	$0.7977000	$0.7587000	$0.8559000	$0.7202000
2018-06-14	$0.7578000	$0.8219000	$0.8608000	$0.8146000
2018-06-15	$0.8219000	$0.7230000	$0.7849000	$0.7186000
2018-06-16	$0.7230000	$0.7478000	$0.7548000	$0.7259000
2018-06-17	$0.7453000	$0.7262000	$0.7526000	$0.7233000
2018-06-18	$0.7297000	$0.7534000	$0.7742000	$0.7453000
2018-06-19	$0.7547000	$0.7484000	$0.9358000	$0.7474000
2018-06-20	$0.7484000	$0.7554000	$0.8134000	$0.7399000
2018-06-21	$0.7533000	$0.7103000	$0.7440000	$0.7035000
2018-06-22	$0.7103000	$0.6526000	$0.7834000	$0.6174000
2018-06-23	$0.6530000	$0.6544000	$0.6762000	$0.6496000
2018-06-24	$0.6525000	$0.6055000	$0.6369000	$0.5841000
2018-06-25	$0.6061000	$0.6342000	$0.6392000	$0.6024000
2018-06-26	$0.6323000	$0.5850000	$0.6241000	$0.5822000
2018-06-27	$0.5821000	$0.5584000	$0.6078000	$0.5531000
2018-06-28	$0.5570000	$0.5314000	$0.5747000	$0.5284000
2018-06-29	$0.5318000	$0.5623000	$0.5645000	$0.5393000
2018-06-30	$0.5632000	$0.5999000	$0.6167000	$0.5613000
2018-07-01	$0.5990000	$0.6006000	$0.7566000	$0.5780000
2018-07-02	$0.6011000	$0.7621000	$0.7721000	$0.6305000
2018-07-03	$0.7621000	$0.7202000	$1.12	$0.7193000
2018-07-04	$0.7199000	$0.7582000	$0.8358000	$0.7232000
2018-07-05	$0.7587000	$0.7102000	$0.7593000	$0.7013000
2018-07-06	$0.7102000	$0.7326000	$0.7904000	$0.6805000
2018-07-07	$0.7298000	$0.7253000	$0.8108000	$0.7224000
2018-07-08	$0.7224000	$0.7137000	$0.7565000	$0.7118000
2018-07-09	$0.7142000	$0.7077000	$0.7171000	$0.6898000
2018-07-10	$0.7049000	$0.6278000	$0.6620000	$0.6166000
2018-07-11	$0.6218000	$0.6439000	$0.7709000	$0.6318000
2018-07-12	$0.6443000	$0.5972000	$0.6412000	$0.5968000
2018-07-13	$0.6016000	$0.6154000	$0.6643000	$0.5977000
2018-07-14	$0.6167000	$0.6085000	$0.6276000	$0.6003000
2018-07-15	$0.6085000	$0.6439000	$0.6609000	$0.6236000
2018-07-16	$0.6439000	$0.7009000	$0.7282000	$0.6846000
2018-07-17	$0.7024000	$0.7446000	$0.8020000	$0.7266000
2018-07-18	$0.7416000	$0.7128000	$0.8134000	$0.7089000
2018-07-19	$0.7205000	$0.7030000	$0.7339000	$0.6913000
2018-07-20	$0.7044000	$0.6611000	$0.6944000	$0.6481000
2018-07-21	$0.6611000	$0.6800000	$0.6856000	$0.6593000
2018-07-22	$0.6800000	$0.6732000	$0.6984000	$0.6650000
2018-07-23	$0.6741000	$0.7091000	$0.8431000	$0.6421000
2018-07-24	$0.7073000	$0.6761000	$0.7715000	$0.6698000
2018-07-25	$0.6792000	$0.6678000	$0.6852000	$0.6537000
2018-07-26	$0.6683000	$0.6579000	$0.7984000	$0.6385000
2018-07-27	$0.6594000	$0.6691000	$0.6883000	$0.6596000
2018-07-28	$0.6670000	$0.6752000	$0.6808000	$0.6541000
2018-07-29	$0.6752000	$0.6709000	$0.6769000	$0.6527000
2018-07-30	$0.6707000	$0.6344000	$0.6695000	$0.6314000
2018-07-31	$0.6360000	$0.5888000	$0.6164000	$0.5733000
2018-08-01	$0.5875000	$0.5899000	$0.6063000	$0.5651000
2018-08-02	$0.5832000	$0.5743000	$0.5895000	$0.5604000
2018-08-03	$0.5690000	$0.5408000	$0.5851000	$0.5325000
2018-08-04	$0.5453000	$0.5247000	$0.5353000	$0.5121000
2018-08-05	$0.5310000	$0.5400000	$0.5556000	$0.5212000
2018-08-06	$0.5400000	$0.5382000	$0.5438000	$0.5281000
2018-08-07	$0.5325000	$0.5378000	$0.5643000	$0.4928000
2018-08-08	$0.5378000	$0.5070000	$0.5085000	$0.4772000
2018-08-09	$0.5074000	$0.5227000	$0.6794000	$0.5125000
2018-08-10	$0.5224000	$0.4692000	$0.4867000	$0.4503000
2018-08-11	$0.4692000	$0.4449000	$0.4621000	$0.4398000
2018-08-12	$0.4446000	$0.4525000	$0.4627000	$0.4394000
2018-08-13	$0.4507000	$0.4044000	$0.4518000	$0.4004000
2018-08-14	$0.4028000	$0.3774000	$0.4164000	$0.3774000
2018-08-15	$0.3775000	$0.3920000	$0.4230000	$0.3802000
2018-08-16	$0.3937000	$0.4012000	$0.4328000	$0.3958000
2018-08-17	$0.4012000	$0.4786000	$0.4922000	$0.4408000
2018-08-18	$0.4786000	$0.4128000	$0.5157000	$0.4063000
2018-08-19	$0.4128000	$0.4303000	$0.4303000	$0.4123000
2018-08-20	$0.4294000	$0.4075000	$0.4389000	$0.4075000
2018-08-21	$0.4107000	$0.4074000	$0.4327000	$0.3908000
2018-08-22	$0.4074000	$0.4001000	$0.4542000	$0.3869000
2018-08-23	$0.4001000	$0.4195000	$0.4388000	$0.4080000
2018-08-24	$0.4195000	$0.4505000	$0.7552000	$0.4280000
2018-08-25	$0.4508000	$0.4441000	$0.4563000	$0.4363000
2018-08-26	$0.4441000	$0.4227000	$0.4474000	$0.4172000
2018-08-27	$0.4224000	$0.4542000	$0.5400000	$0.4361000
2018-08-28	$0.4542000	$0.4823000	$0.4948000	$0.4599000
2018-08-29	$0.4817000	$0.4512000	$0.4723000	$0.4500000
2018-08-30	$0.4515000	$0.4495000	$0.4640000	$0.4322000
2018-08-31	$0.4507000	$0.4656000	$0.4909000	$0.4464000
2018-09-01	$0.4661000	$0.4800000	$0.5003000	$0.4767000
2018-09-02	$0.4804000	$0.4757000	$0.4945000	$0.4679000
2018-09-03	$0.4756000	$0.4762000	$0.4938000	$0.4652000
2018-09-04	$0.4756000	$0.4877000	$0.4923000	$0.4646000
2018-09-05	$0.4877000	$0.4004000	$0.4050000	$0.3796000
2018-09-06	$0.3982000	$0.3873000	$0.3985000	$0.3668000
2018-09-07	$0.3882000	$0.3905000	$0.3969000	$0.3580000
2018-09-08	$0.3905000	$0.3603000	$0.3644000	$0.3504000
2018-09-09	$0.3601000	$0.3661000	$0.3720000	$0.3526000
2018-09-10	$0.3681000	$0.3846000	$0.4296000	$0.3623000
2018-09-11	$0.3846000	$0.3670000	$0.3812000	$0.3596000
2018-09-12	$0.3666000	$0.3523000	$0.3807000	$0.3516000
2018-09-13	$0.3531000	$0.3883000	$0.4967000	$0.3870000
2018-09-14	$0.3892000	$0.3616000	$0.3879000	$0.3530000
2018-09-15	$0.3611000	$0.3810000	$0.3874000	$0.3690000
2018-09-16	$0.3812000	$0.4028000	$0.4061000	$0.3738000
2018-09-17	$0.4024000	$0.3670000	$0.3762000	$0.3439000
2018-09-18	$0.3670000	$0.3941000	$0.4009000	$0.3797000
2018-09-19	$0.3945000	$0.3952000	$0.4047000	$0.3833000
2018-09-20	$0.3950000	$0.4167000	$0.4466000	$0.4167000
2018-09-21	$0.4167000	$0.4401000	$0.4835000	$0.4310000
2018-09-22	$0.4401000	$0.4370000	$0.5165000	$0.4231000
2018-09-23	$0.4370000	$0.4365000	$0.4497000	$0.4355000
2018-09-24	$0.4365000	$0.4210000	$0.4255000	$0.4014000
2018-09-25	$0.4201000	$0.4101000	$0.4237000	$0.3965000
2018-09-26	$0.4101000	$0.4205000	$0.4284000	$0.3984000
2018-09-27	$0.4205000	$0.4360000	$0.5237000	$0.4332000
2018-09-28	$0.4364000	$0.4351000	$0.4411000	$0.4130000
2018-09-29	$0.4354000	$0.4659000	$0.5568000	$0.4351000
2018-09-30	$0.4661000	$0.4803000	$0.4873000	$0.4515000
2018-10-01	$0.4806000	$0.4542000	$0.4814000	$0.4521000
2018-10-02	$0.4542000	$0.4429000	$0.4538000	$0.4238000
2018-10-03	$0.4430000	$0.4309000	$0.4355000	$0.4223000
2018-10-04	$0.4311000	$0.4517000	$0.4562000	$0.4309000
2018-10-05	$0.4542000	$0.4763000	$0.4877000	$0.4610000
2018-10-06	$0.4765000	$0.5297000	$0.8893000	$0.4690000
2018-10-07	$0.5297000	$0.4928000	$0.6018000	$0.4901000
2018-10-08	$0.4937000	$0.5073000	$0.5332000	$0.4905000
2018-10-09	$0.5073000	$0.4836000	$0.5073000	$0.4745000
2018-10-10	$0.4834000	$0.6120000	$0.6517000	$0.4744000
2018-10-11	$0.6116000	$0.4799000	$0.5581000	$0.4626000
2018-10-12	$0.4799000	$0.4727000	$0.5087000	$0.4697000
2018-10-13	$0.4725000	$0.5349000	$0.5942000	$0.4809000
2018-10-14	$0.5335000	$0.5015000	$0.5596000	$0.4939000
2018-10-15	$0.5013000	$0.5685000	$0.6071000	$0.4937000
2018-10-16	$0.5687000	$0.5562000	$0.5956000	$0.5377000
2018-10-17	$0.5554000	$0.5844000	$0.5850000	$0.5470000
2018-10-18	$0.5842000	$0.5411000	$0.5698000	$0.5332000
2018-10-19	$0.5409000	$0.5343000	$0.5495000	$0.5252000
2018-10-20	$0.5343000	$0.5469000	$0.5582000	$0.5336000
2018-10-21	$0.5478000	$0.5435000	$0.5607000	$0.5392000
2018-10-22	$0.5435000	$0.5265000	$0.5473000	$0.5133000
2018-10-23	$0.5265000	$0.5583000	$0.5700000	$0.5207000
2018-10-24	$0.5583000	$0.5765000	$0.6110000	$0.5475000
2018-10-25	$0.5765000	$0.5423000	$0.5812000	$0.5337000
2018-10-26	$0.5423000	$0.5576000	$0.5688000	$0.5393000
2018-10-27	$0.5576000	$0.5246000	$0.5615000	$0.5177000
2018-10-28	$0.5246000	$0.5447000	$0.5466000	$0.5270000
2018-10-29	$0.5448000	$0.5181000	$0.5532000	$0.4905000
2018-10-30	$0.5181000	$0.5227000	$0.5227000	$0.5007000
2018-10-31	$0.5227000	$0.5494000	$0.5789000	$0.5215000
2018-11-01	$0.5494000	$0.5398000	$0.5527000	$0.5217000
2018-11-02	$0.5398000	$0.5347000	$0.5508000	$0.5343000
2018-11-03	$0.5347000	$0.5340000	$0.5408000	$0.5228000
2018-11-04	$0.5340000	$0.5331000	$0.5661000	$0.5263000
2018-11-05	$0.5333000	$0.5163000	$0.5366000	$0.5159000
2018-11-06	$0.5163000	$0.5125000	$0.5436000	$0.5039000
2018-11-07	$0.5124000	$0.5112000	$0.5646000	$0.5016000
2018-11-08	$0.5109000	$0.5029000	$0.5181000	$0.4917000
2018-11-09	$0.5029000	$0.5249000	$0.5312000	$0.4736000
2018-11-10	$0.5249000	$0.5189000	$0.5403000	$0.5086000
2018-11-11	$0.5189000	$0.5129000	$0.5271000	$0.5085000
2018-11-12	$0.5129000	$0.5053000	$0.5241000	$0.4908000
2018-11-13	$0.5053000	$0.4956000	$0.5237000	$0.4898000
2018-11-14	$0.4956000	$0.4047000	$0.4409000	$0.3848000
2018-11-15	$0.4047000	$0.3923000	$0.4057000	$0.3754000
2018-11-16	$0.3923000	$0.3867000	$0.3885000	$0.3735000
2018-11-17	$0.3867000	$0.3760000	$0.3855000	$0.3669000
2018-11-18	$0.3760000	$0.3920000	$0.3923000	$0.3828000
2018-11-19	$0.3920000	$0.2947000	$0.3293000	$0.2877000
2018-11-20	$0.2947000	$0.2671000	$0.3206000	$0.2395000
2018-11-21	$0.2671000	$0.2933000	$0.3073000	$0.2778000
2018-11-22	$0.2933000	$0.2736000	$0.2820000	$0.2623000
2018-11-23	$0.2736000	$0.2851000	$0.3013000	$0.2677000
2018-11-24	$0.2851000	$0.2391000	$0.2645000	$0.2378000
2018-11-25	$0.2391000	$0.2503000	$0.2587000	$0.2463000
2018-11-26	$0.2502000	$0.2347000	$0.2468000	$0.2284000
2018-11-27	$0.2348000	$0.2454000	$0.2524000	$0.2334000
2018-11-28	$0.2446000	$0.2789000	$0.2850000	$0.2681000
2018-11-29	$0.2789000	$0.2792000	$0.2953000	$0.2625000
2018-11-30	$0.2792000	$0.2883000	$0.2891000	$0.2648000
2018-12-01	$0.2883000	$0.2935000	$0.3026000	$0.2857000
2018-12-02	$0.2934000	$0.2798000	$0.2905000	$0.2776000
2018-12-03	$0.2798000	$0.2573000	$0.2626000	$0.2515000
2018-12-04	$0.2573000	$0.2629000	$0.2895000	$0.2549000
2018-12-05	$0.2629000	$0.2296000	$0.2437000	$0.2296000
2018-12-06	$0.2296000	$0.2046000	$0.2126000	$0.1973000
2018-12-07	$0.2046000	$0.2069000	$0.2334000	$0.2028000
2018-12-08	$0.2069000	$0.2056000	$0.2237000	$0.1980000
2018-12-09	$0.2056000	$0.2136000	$0.2227000	$0.2083000
2018-12-10	$0.2136000	$0.2111000	$0.2415000	$0.2035000
2018-12-11	$0.2111000	$0.2029000	$0.2088000	$0.1995000
2018-12-12	$0.2029000	$0.2075000	$0.2140000	$0.2010000
2018-12-13	$0.2075000	$0.1981000	$0.2098000	$0.1911000
2018-12-14	$0.1981000	$0.1816000	$0.1948000	$0.1803000
2018-12-15	$0.1816000	$0.1854000	$0.1981000	$0.1812000
2018-12-16	$0.1854000	$0.1862000	$0.1893000	$0.1832000
2018-12-17	$0.1862000	$0.2050000	$0.2279000	$0.2014000
2018-12-18	$0.2050000	$0.2212000	$0.2282000	$0.2193000
2018-12-19	$0.2212000	$0.2189000	$0.2231000	$0.2123000
2018-12-20	$0.2189000	$0.2375000	$0.2537000	$0.2347000
2018-12-21	$0.2375000	$0.2298000	$0.2396000	$0.2156000
2018-12-22	$0.2298000	$0.2469000	$0.2643000	$0.2456000
2018-12-23	$0.2469000	$0.2443000	$0.2764000	$0.2405000
2018-12-24	$0.2443000	$0.2534000	$0.2637000	$0.2389000
2018-12-25	$0.2534000	$0.2290000	$0.2392000	$0.2233000
2018-12-26	$0.2290000	$0.2360000	$0.2396000	$0.2242000
2018-12-27	$0.2360000	$0.2061000	$0.2166000	$0.2051000
2018-12-28	$0.2061000	$0.2306000	$0.2519000	$0.2297000
2018-12-29	$0.2306000	$0.2171000	$0.2324000	$0.2116000
2018-12-30	$0.2171000	$0.2251000	$0.2561000	$0.2215000
2018-12-31	$0.2251000	$0.2208000	$0.2269000	$0.2113000
2019-01-01	$0.2208000	$0.2422000	$0.2769000	$0.2313000
2019-01-02	$0.2422000	$0.2411000	$0.2665000	$0.2377000
2019-01-03	$0.2411000	$0.2348000	$0.2548000	$0.2239000
2019-01-04	$0.2348000	$0.2497000	$0.2623000	$0.2369000
2019-01-05	$0.2497000	$0.2404000	$0.2503000	$0.2393000
2019-01-06	$0.2404000	$0.2535000	$0.2587000	$0.2428000
2019-01-07	$0.2535000	$0.2415000	$0.2452000	$0.2386000
2019-01-08	$0.2415000	$0.2439000	$0.2584000	$0.2383000
2019-01-09	$0.2439000	$0.2413000	$0.2453000	$0.2399000
2019-01-10	$0.2413000	$0.2087000	$0.2189000	$0.2018000
2019-01-11	$0.2087000	$0.2195000	$0.2293000	$0.2056000
2019-01-12	$0.2195000	$0.2208000	$0.2216000	$0.2163000
2019-01-13	$0.2208000	$0.2050000	$0.2146000	$0.2013000
2019-01-14	$0.2050000	$0.2193000	$0.2305000	$0.2159000
2019-01-15	$0.2193000	$0.2260000	$0.2292000	$0.2030000
2019-01-16	$0.2260000	$0.2246000	$0.2307000	$0.2216000
2019-01-17	$0.2246000	$0.2328000	$0.2520000	$0.2244000
2019-01-18	$0.2328000	$0.2596000	$0.3353000	$0.2187000
2019-01-19	$0.2596000	$0.2576000	$0.2880000	$0.2422000
2019-01-20	$0.2576000	$0.2322000	$0.2444000	$0.2263000
2019-01-21	$0.2322000	$0.2690000	$0.3149000	$0.2280000
2019-01-22	$0.2690000	$0.2496000	$0.2801000	$0.2477000
2019-01-23	$0.2496000	$0.2617000	$0.3007000	$0.2415000
2019-01-24	$0.2617000	$0.2692000	$0.2917000	$0.2612000
2019-01-25	$0.2692000	$0.2692000	$0.2759000	$0.2587000
2019-01-26	$0.2692000	$0.3000000	$0.3093000	$0.2653000
2019-01-27	$0.3000000	$0.3359000	$0.4299000	$0.2785000
2019-01-28	$0.3359000	$0.2856000	$0.3213000	$0.2766000
2019-01-29	$0.2856000	$0.2722000	$0.2885000	$0.2641000
2019-01-30	$0.2722000	$0.3448000	$0.3634000	$0.2794000
2019-01-31	$0.3448000	$0.2905000	$0.3453000	$0.2813000
2019-02-01	$0.2905000	$0.2884000	$0.2947000	$0.2807000
2019-02-02	$0.2884000	$0.2876000	$0.3273000	$0.2856000
2019-02-03	$0.2876000	$0.2826000	$0.2888000	$0.2722000
2019-02-04	$0.2826000	$0.2701000	$0.2857000	$0.2661000
2019-02-05	$0.2701000	$0.2604000	$0.2720000	$0.2588000
2019-02-06	$0.2604000	$0.2484000	$0.2626000	$0.2426000
2019-02-07	$0.2484000	$0.2497000	$0.2565000	$0.2452000
2019-02-08	$0.2497000	$0.2947000	$0.3077000	$0.2733000
2019-02-09	$0.2947000	$0.2713000	$0.2981000	$0.2670000
2019-02-10	$0.2713000	$0.2659000	$0.2897000	$0.2640000
2019-02-11	$0.2659000	$0.2588000	$0.2659000	$0.2549000
2019-02-12	$0.2588000	$0.2574000	$0.2671000	$0.2541000
2019-02-13	$0.2574000	$0.2564000	$0.2598000	$0.2537000
2019-02-14	$0.2564000	$0.2482000	$0.2541000	$0.2454000
2019-02-15	$0.2482000	$0.2494000	$0.2588000	$0.2461000
2019-02-16	$0.2494000	$0.2473000	$0.2612000	$0.2460000
2019-02-17	$0.2473000	$0.2632000	$0.2883000	$0.2574000
2019-02-18	$0.2632000	$0.2709000	$0.2882000	$0.2651000
2019-02-19	$0.2709000	$0.2796000	$0.2905000	$0.2604000
2019-02-20	$0.2796000	$0.2723000	$0.3041000	$0.2653000
2019-02-21	$0.2723000	$0.2649000	$0.2706000	$0.2601000
2019-02-22	$0.2649000	$0.2683000	$0.2739000	$0.2639000
2019-02-23	$0.2683000	$0.2773000	$0.3049000	$0.2724000
2019-02-24	$0.2773000	$0.2388000	$0.2398000	$0.2211000
2019-02-25	$0.2388000	$0.2522000	$0.2555000	$0.2436000
2019-02-26	$0.2522000	$0.2598000	$0.2649000	$0.2483000
2019-02-27	$0.2598000	$0.2528000	$0.2611000	$0.2482000
2019-02-28	$0.2528000	$0.2585000	$0.2735000	$0.2442000
2019-03-01	$0.2585000	$0.2644000	$0.2856000	$0.2571000
2019-03-02	$0.2644000	$0.2700000	$0.2847000	$0.2579000
2019-03-03	$0.2700000	$0.2782000	$0.2866000	$0.2629000
2019-03-04	$0.2782000	$0.2623000	$0.2689000	$0.2527000
2019-03-05	$0.2623000	$0.2845000	$0.3177000	$0.2763000
2019-03-06	$0.2845000	$0.3073000	$0.3130000	$0.2727000
2019-03-07	$0.3073000	$0.2957000	$0.3291000	$0.2863000
2019-03-08	$0.2957000	$0.2932000	$0.2979000	$0.2799000
2019-03-09	$0.2932000	$0.2974000	$0.3113000	$0.2958000
2019-03-10	$0.2974000	$0.2932000	$0.2952000	$0.2877000
2019-03-11	$0.2932000	$0.2799000	$0.2886000	$0.2727000
2019-03-12	$0.2799000	$0.2936000	$0.3230000	$0.2756000
2019-03-13	$0.2936000	$0.2907000	$0.2962000	$0.2854000
2019-03-14	$0.2907000	$0.3047000	$0.3128000	$0.2874000
2019-03-15	$0.3047000	$0.3238000	$0.3410000	$0.3128000
2019-03-16	$0.3238000	$0.3167000	$0.3349000	$0.3077000
2019-03-17	$0.3167000	$0.3074000	$0.3187000	$0.3060000
2019-03-18	$0.3074000	$0.3037000	$0.3055000	$0.2976000
2019-03-19	$0.3037000	$0.3123000	$0.3177000	$0.3042000
2019-03-20	$0.3123000	$0.3207000	$0.3236000	$0.3104000
2019-03-21	$0.3207000	$0.2994000	$0.3111000	$0.2875000
2019-03-22	$0.2994000	$0.3009000	$0.3035000	$0.2953000
2019-03-23	$0.3009000	$0.2997000	$0.3045000	$0.2942000
2019-03-24	$0.2997000	$0.2976000	$0.3036000	$0.2905000
2019-03-25	$0.2976000	$0.7364000	$1.08	$0.2915000
2019-03-26	$0.7364000	$1.14	$1.65	$0.6164000
2019-03-27	$1.14	$0.9157000	$1.51	$0.8791000
2019-03-28	$0.9157000	$0.8914000	$1.07	$0.8471000
2019-03-29	$0.8914000	$1.16	$1.21	$0.9281000
2019-03-30	$1.16	$1.00	$1.16	$0.9794000
2019-03-31	$1.00	$0.9491000	$1.01	$0.9175000
2019-04-01	$0.9491000	$1.19	$1.43	$0.9219000
2019-04-02	$1.19	$1.16	$1.43	$1.13
2019-04-03	$1.16	$1.06	$1.21	$0.9761000
2019-04-04	$1.06	$1.21	$1.31	$1.01
2019-04-05	$1.21	$1.17	$1.29	$1.14
2019-04-06	$1.17	$1.14	$1.22	$1.10
2019-04-07	$1.14	$1.13	$1.24	$1.11
2019-04-08	$1.13	$1.04	$1.18	$1.02
2019-04-09	$1.04	$0.9980000	$1.06	$0.9425000
2019-04-10	$0.9980000	$0.9279000	$1.01	$0.9134000
2019-04-11	$0.9279000	$0.8424000	$0.9025000	$0.7722000
2019-04-12	$0.8424000	$0.8843000	$0.9517000	$0.8389000
2019-04-13	$0.8843000	$0.8590000	$0.8929000	$0.8310000
2019-04-14	$0.8590000	$0.8650000	$0.9158000	$0.8598000
2019-04-15	$0.8650000	$0.8076000	$0.9118000	$0.7959000
2019-04-16	$0.8076000	$0.8387000	$0.8512000	$0.8257000
2019-04-17	$0.8387000	$0.8116000	$0.8622000	$0.7990000
2019-04-18	$0.8116000	$0.8079000	$0.8489000	$0.7930000
2019-04-19	$0.8079000	$0.7937000	$0.8452000	$0.7531000
2019-04-20	$0.7937000	$0.8141000	$0.8738000	$0.7844000
2019-04-21	$0.8141000	$0.7604000	$0.8089000	$0.7493000
2019-04-22	$0.7604000	$0.7608000	$0.8268000	$0.7361000
2019-04-23	$0.7608000	$0.7093000	$0.7640000	$0.7019000
2019-04-24	$0.7093000	$0.6426000	$0.6938000	$0.6104000
2019-04-25	$0.6426000	$0.6426000	$0.7386000	$0.5895000
2019-04-26	$0.6426000	$0.6361000	$0.6946000	$0.6294000
2019-04-27	$0.6361000	$0.6775000	$0.7074000	$0.6401000
2019-04-28	$0.6782000	$0.6632000	$0.6856000	$0.6475000
2019-04-29	$0.6632000	$0.6017000	$0.6594000	$0.5931000
2019-04-30	$0.6017000	$0.6464000	$0.6720000	$0.6214000
2019-05-01	$0.6464000	$0.6318000	$0.6436000	$0.6197000
2019-05-02	$0.6318000	$0.6445000	$0.6581000	$0.6282000
2019-05-03	$0.6445000	$0.6210000	$0.6829000	$0.6084000
2019-05-04	$0.6210000	$0.5996000	$0.6055000	$0.5679000
2019-05-05	$0.5996000	$0.6364000	$0.6610000	$0.5874000
2019-05-06	$0.6364000	$0.7539000	$0.9439000	$0.6514000
2019-05-07	$0.7539000	$0.6722000	$0.8062000	$0.6722000
2019-05-08	$0.6722000	$0.6817000	$0.7357000	$0.6610000
2019-05-09	$0.6817000	$0.5743000	$0.6845000	$0.5702000
2019-05-10	$0.5743000	$0.6396000	$0.6786000	$0.5620000
2019-05-11	$0.6396000	$0.6641000	$0.7205000	$0.6206000
2019-05-12	$0.6641000	$0.6779000	$0.7324000	$0.6342000
2019-05-13	$0.6779000	$0.6551000	$0.7532000	$0.6306000
2019-05-14	$0.6551000	$0.6702000	$0.7522000	$0.6593000
2019-05-15	$0.6702000	$0.7457000	$0.8824000	$0.7355000
2019-05-16	$0.7457000	$0.7130000	$0.8207000	$0.7006000
2019-05-17	$0.7130000	$0.6799000	$0.7235000	$0.6432000
2019-05-18	$0.6799000	$0.6794000	$0.7381000	$0.6453000
2019-05-19	$0.6794000	$0.7008000	$0.7647000	$0.6914000
2019-05-20	$0.7008000	$0.6839000	$0.7200000	$0.6673000
2019-05-21	$0.6839000	$0.6876000	$0.7312000	$0.6720000
2019-05-22	$0.6876000	$0.7318000	$0.9622000	$0.6556000
2019-05-23	$0.7318000	$0.7631000	$0.8982000	$0.7157000
2019-05-24	$0.7631000	$0.7286000	$0.8272000	$0.7166000
2019-05-25	$0.7286000	$0.7532000	$0.7658000	$0.6981000
2019-05-26	$0.7532000	$0.7321000	$0.8085000	$0.7216000
2019-05-27	$0.7321000	$0.7258000	$0.7668000	$0.7016000
2019-05-28	$0.7258000	$0.7470000	$0.8081000	$0.7245000
2019-05-29	$0.7470000	$0.7516000	$0.7994000	$0.7320000
2019-05-30	$0.7516000	$0.7097000	$0.7295000	$0.6654000
2019-05-31	$0.7097000	$0.7426000	$0.7809000	$0.7373000
2019-06-01	$0.7426000	$0.7512000	$0.7928000	$0.7107000
2019-06-02	$0.7512000	$0.8481000	$0.8979000	$0.7632000
2019-06-03	$0.8481000	$0.7391000	$0.7988000	$0.7368000
2019-06-04	$0.7391000	$0.6900000	$0.7194000	$0.6871000
2019-06-05	$0.6900000	$0.7003000	$0.7249000	$0.6942000
2019-06-06	$0.7003000	$0.7366000	$0.7682000	$0.7059000
2019-06-07	$0.7366000	$0.8190000	$0.8529000	$0.7334000
2019-06-08	$0.8190000	$0.8627000	$0.8967000	$0.7740000
2019-06-09	$0.8627000	$0.7700000	$0.8503000	$0.7526000
2019-06-10	$0.7700000	$0.8619000	$0.9088000	$0.8101000
2019-06-11	$0.8619000	$0.8490000	$0.8767000	$0.8228000
2019-06-12	$0.8490000	$0.9938000	$1.05	$0.9080000
2019-06-13	$0.9938000	$0.9181000	$0.9979000	$0.8928000
2019-06-14	$0.9181000	$0.8385000	$0.9577000	$0.8235000
2019-06-15	$0.8385000	$0.9022000	$0.9757000	$0.8542000
2019-06-16	$0.9022000	$0.9092000	$0.9248000	$0.8496000
2019-06-17	$0.9092000	$0.8974000	$0.9815000	$0.8935000
2019-06-18	$0.8974000	$0.8819000	$0.9181000	$0.8660000
2019-06-19	$0.8819000	$0.8858000	$0.9208000	$0.8767000
2019-06-20	$0.8858000	$0.8425000	$0.9026000	$0.8341000
2019-06-21	$0.8425000	$0.8256000	$0.9183000	$0.8176000
2019-06-22	$0.8256000	$0.8113000	$0.8710000	$0.7896000
2019-06-23	$0.8113000	$0.8194000	$0.9172000	$0.7804000
2019-06-24	$0.8194000	$0.8054000	$0.8499000	$0.7930000
2019-06-25	$0.8054000	$0.7613000	$0.8306000	$0.7559000
2019-06-26	$0.7613000	$0.7373000	$0.8180000	$0.6962000
2019-06-27	$0.7373000	$0.6934000	$0.7525000	$0.6381000
2019-06-28	$0.6934000	$0.7004000	$0.7552000	$0.6862000
2019-06-29	$0.7004000	$0.7724000	$0.8412000	$0.7149000
2019-06-30	$0.7724000	$0.6969000	$0.8200000	$0.6801000
2019-07-01	$0.6969000	$0.7057000	$0.7398000	$0.7001000
2019-07-02	$0.7057000	$0.6506000	$0.7174000	$0.6477000
2019-07-03	$0.6506000	$0.6880000	$0.7591000	$0.6494000
2019-07-04	$0.6880000	$0.6415000	$0.6743000	$0.6257000
2019-07-05	$0.6415000	$0.6420000	$0.6642000	$0.6224000
2019-07-06	$0.6420000	$0.6295000	$0.6563000	$0.6102000
2019-07-07	$0.6295000	$0.6551000	$0.6984000	$0.6466000
2019-07-08	$0.6551000	$0.6264000	$0.6997000	$0.6176000
2019-07-09	$0.6264000	$0.5973000	$0.6244000	$0.5850000
2019-07-10	$0.5973000	$0.5487000	$0.5790000	$0.5380000
2019-07-11	$0.5487000	$0.4831000	$0.5221000	$0.4764000
2019-07-12	$0.4831000	$0.5230000	$0.5627000	$0.4861000
2019-07-13	$0.5230000	$0.5148000	$0.5591000	$0.5088000
2019-07-14	$0.5148000	$0.4541000	$0.4636000	$0.4261000
2019-07-15	$0.4541000	$0.4241000	$0.4789000	$0.4127000
2019-07-16	$0.4241000	$0.3630000	$0.3843000	$0.3619000
2019-07-17	$0.3630000	$0.3805000	$0.3968000	$0.3746000
2019-07-18	$0.3805000	$0.4085000	$0.4239000	$0.4052000
2019-07-19	$0.4085000	$0.4021000	$0.4058000	$0.3970000
2019-07-20	$0.4021000	$0.4165000	$0.4229000	$0.4108000
2019-07-21	$0.4165000	$0.4314000	$0.4560000	$0.4091000
2019-07-22	$0.4314000	$0.4145000	$0.4240000	$0.4079000
2019-07-23	$0.4145000	$0.3898000	$0.4102000	$0.3879000
2019-07-24	$0.3898000	$0.4013000	$0.4426000	$0.3965000
2019-07-25	$0.4013000	$0.4048000	$0.4175000	$0.3974000
2019-07-26	$0.4048000	$0.4124000	$0.4470000	$0.4021000
2019-07-27	$0.4124000	$0.4243000	$0.4423000	$0.3849000
2019-07-28	$0.4243000	$0.6459000	$0.7675000	$0.4293000
2019-07-29	$0.6459000	$0.5593000	$0.6595000	$0.5513000
2019-07-30	$0.5593000	$0.5296000	$0.5810000	$0.5275000
2019-07-31	$0.5296000	$0.4816000	$0.5553000	$0.4809000
2019-08-01	$0.4816000	$0.4631000	$0.5396000	$0.4576000
2019-08-02	$0.4631000	$0.4779000	$0.4892000	$0.4511000
2019-08-03	$0.4779000	$0.4418000	$0.4880000	$0.4378000
2019-08-04	$0.4418000	$0.5567000	$0.6296000	$0.4409000
2019-08-05	$0.5567000	$0.5205000	$0.5830000	$0.4836000
2019-08-06	$0.5205000	$0.4959000	$0.5407000	$0.4797000
2019-08-07	$0.4959000	$0.4924000	$0.5243000	$0.4807000
2019-08-08	$0.4924000	$0.5014000	$0.5386000	$0.4716000
2019-08-09	$0.5014000	$0.5186000	$0.6177000	$0.4670000
2019-08-10	$0.5186000	$0.5045000	$0.5476000	$0.4769000
2019-08-11	$0.5045000	$0.5029000	$0.5308000	$0.5001000
2019-08-12	$0.5029000	$0.5031000	$0.5178000	$0.4853000
2019-08-13	$0.5031000	$0.5182000	$0.5190000	$0.4892000
2019-08-14	$0.5182000	$0.4327000	$0.4688000	$0.4284000
2019-08-15	$0.4327000	$0.4506000	$0.4623000	$0.4294000
2019-08-16	$0.4506000	$0.4524000	$0.4596000	$0.4415000
2019-08-17	$0.4524000	$0.4700000	$0.4809000	$0.4460000
2019-08-18	$0.4700000	$0.4676000	$0.5039000	$0.4616000
2019-08-19	$0.4676000	$0.4692000	$0.5111000	$0.4652000
2019-08-20	$0.4692000	$0.4843000	$0.4983000	$0.4542000
2019-08-21	$0.4843000	$0.6142000	$0.7309000	$0.4541000
2019-08-22	$0.6142000	$0.5114000	$0.6489000	$0.5041000
2019-08-23	$0.5114000	$0.4884000	$0.5257000	$0.4847000
2019-08-24	$0.4884000	$0.4888000	$0.5056000	$0.4773000
2019-08-25	$0.4888000	$0.4943000	$0.5004000	$0.4655000
2019-08-26	$0.4943000	$0.5337000	$0.5588000	$0.4710000
2019-08-27	$0.5337000	$0.5153000	$0.5306000	$0.4939000
2019-08-28	$0.5153000	$0.4820000	$0.4991000	$0.4640000
2019-08-29	$0.4820000	$0.4604000	$0.4788000	$0.4433000
2019-08-30	$0.4604000	$0.4840000	$0.5111000	$0.4538000
2019-08-31	$0.4840000	$0.4877000	$0.5273000	$0.4839000
2019-09-01	$0.4877000	$0.4820000	$0.5048000	$0.4800000
2019-09-02	$0.4820000	$0.4592000	$0.5061000	$0.4421000
2019-09-03	$0.4592000	$0.4324000	$0.4634000	$0.4238000
2019-09-04	$0.4324000	$0.4275000	$0.4431000	$0.4113000
2019-09-05	$0.4275000	$0.4014000	$0.4278000	$0.3983000
2019-09-06	$0.4014000	$0.3794000	$0.3940000	$0.3559000
2019-09-07	$0.3794000	$0.4028000	$0.4201000	$0.3914000
2019-09-08	$0.4028000	$0.4044000	$0.4178000	$0.3942000
2019-09-09	$0.4044000	$0.3989000	$0.4121000	$0.3810000
2019-09-10	$0.3989000	$0.4081000	$0.4763000	$0.3917000
2019-09-11	$0.4081000	$0.3778000	$0.4221000	$0.3739000
2019-09-12	$0.3778000	$0.3863000	$0.4191000	$0.3658000
2019-09-13	$0.3863000	$0.3907000	$0.4252000	$0.3753000
2019-09-14	$0.3907000	$0.4037000	$0.4167000	$0.3942000
2019-09-15	$0.4037000	$0.4057000	$0.4093000	$0.3935000
2019-09-16	$0.4057000	$0.3993000	$0.4244000	$0.3874000
2019-09-17	$0.3993000	$0.4039000	$0.4258000	$0.3952000
2019-09-18	$0.4039000	$0.4164000	$0.4197000	$0.3995000
2019-09-19	$0.4164000	$0.4025000	$0.4467000	$0.3976000
2019-09-20	$0.4025000	$0.4049000	$0.4116000	$0.3961000
2019-09-21	$0.4049000	$0.4068000	$0.4096000	$0.3943000
2019-09-22	$0.4068000	$0.4104000	$0.4326000	$0.3963000
2019-09-23	$0.4104000	$0.3722000	$0.4048000	$0.3696000
2019-09-24	$0.3722000	$0.3055000	$0.3263000	$0.3001000
2019-09-25	$0.3055000	$0.3202000	$0.3227000	$0.3035000
2019-09-26	$0.3202000	$0.3064000	$0.3253000	$0.3049000
2019-09-27	$0.3064000	$0.3244000	$0.3542000	$0.3207000
2019-09-28	$0.3244000	$0.3316000	$0.3335000	$0.3222000
2019-09-29	$0.3316000	$0.3175000	$0.3290000	$0.3102000
2019-09-30	$0.3175000	$0.3470000	$0.3530000	$0.3281000
2019-10-01	$0.3470000	$0.3523000	$0.3764000	$0.3327000
2019-10-02	$0.3523000	$0.3599000	$0.3922000	$0.3569000
2019-10-03	$0.3599000	$0.3547000	$0.3631000	$0.3454000
2019-10-04	$0.3547000	$0.3579000	$0.3637000	$0.3526000
2019-10-05	$0.3579000	$0.3697000	$0.3757000	$0.3580000
2019-10-06	$0.3697000	$0.3575000	$0.3649000	$0.3427000
2019-10-07	$0.3575000	$0.3740000	$0.3996000	$0.3693000
2019-10-08	$0.3740000	$0.3720000	$0.3763000	$0.3593000
2019-10-09	$0.3720000	$0.3714000	$0.4159000	$0.3658000
2019-10-10	$0.3714000	$0.3601000	$0.3716000	$0.3545000
2019-10-11	$0.3601000	$0.3530000	$0.3568000	$0.3300000
2019-10-12	$0.3530000	$0.3647000	$0.3667000	$0.3481000
2019-10-13	$0.3647000	$0.3582000	$0.3693000	$0.3510000
2019-10-14	$0.3582000	$0.3655000	$0.3698000	$0.3554000
2019-10-15	$0.3655000	$0.3497000	$0.3633000	$0.3492000
2019-10-16	$0.3497000	$0.3380000	$0.3497000	$0.3266000
2019-10-17	$0.3380000	$0.3479000	$0.3552000	$0.3424000
2019-10-18	$0.3479000	$0.3355000	$0.3419000	$0.3313000
2019-10-19	$0.3355000	$0.3353000	$0.3427000	$0.3301000
2019-10-20	$0.3353000	$0.3482000	$0.3517000	$0.3403000
2019-10-21	$0.3482000	$0.3498000	$0.3519000	$0.3402000
2019-10-22	$0.3498000	$0.3421000	$0.3586000	$0.3417000
2019-10-23	$0.3421000	$0.3199000	$0.3337000	$0.3136000
2019-10-24	$0.3199000	$0.3189000	$0.3226000	$0.3155000
2019-10-25	$0.3189000	$0.3430000	$0.3627000	$0.3329000
2019-10-26	$0.3430000	$0.3421000	$0.3544000	$0.3223000
2019-10-27	$0.3421000	$0.3447000	$0.3565000	$0.3285000
2019-10-28	$0.3447000	$0.3534000	$0.3609000	$0.3389000
2019-10-29	$0.3534000	$0.3472000	$0.3746000	$0.3411000
2019-10-30	$0.3472000	$0.3406000	$0.3447000	$0.3305000
2019-10-31	$0.3406000	$0.3378000	$0.3435000	$0.3319000
2019-11-01	$0.3378000	$0.3657000	$0.3718000	$0.3354000
2019-11-02	$0.3657000	$0.3537000	$0.3660000	$0.3460000
2019-11-03	$0.3537000	$0.3533000	$0.3558000	$0.3473000
2019-11-04	$0.3533000	$0.3508000	$0.3625000	$0.3450000
2019-11-05	$0.3508000	$0.3490000	$0.3590000	$0.3477000
2019-11-06	$0.3490000	$0.3613000	$0.3687000	$0.3475000
2019-11-07	$0.3613000	$0.3522000	$0.3585000	$0.3466000
2019-11-08	$0.3522000	$0.3366000	$0.3519000	$0.3328000
2019-11-09	$0.3366000	$0.3404000	$0.3436000	$0.3347000
2019-11-10	$0.3404000	$0.3460000	$0.3517000	$0.3386000
2019-11-11	$0.3460000	$0.3332000	$0.3412000	$0.3282000
2019-11-12	$0.3332000	$0.3326000	$0.3390000	$0.3306000
2019-11-13	$0.3326000	$0.3403000	$0.3442000	$0.3314000
2019-11-14	$0.3403000	$0.3357000	$0.3389000	$0.3321000
2019-11-15	$0.3357000	$0.3332000	$0.3340000	$0.3250000
2019-11-16	$0.3332000	$0.3362000	$0.3457000	$0.3344000
2019-11-17	$0.3362000	$0.3461000	$0.3557000	$0.3386000
2019-11-18	$0.3461000	$0.3205000	$0.3358000	$0.3192000
2019-11-19	$0.3205000	$0.3180000	$0.3359000	$0.3132000
2019-11-20	$0.3180000	$0.3104000	$0.3179000	$0.3088000
2019-11-21	$0.3104000	$0.2895000	$0.2916000	$0.2780000
2019-11-22	$0.2895000	$0.2648000	$0.2736000	$0.2591000
2019-11-23	$0.2648000	$0.2744000	$0.2750000	$0.2649000
2019-11-24	$0.2744000	$0.2578000	$0.2601000	$0.2480000
2019-11-25	$0.2578000	$0.2701000	$0.2822000	$0.2601000
2019-11-26	$0.2701000	$0.2771000	$0.2882000	$0.2720000
2019-11-27	$0.2771000	$0.2857000	$0.2934000	$0.2805000
2019-11-28	$0.2857000	$0.2857000	$0.2873000	$0.2780000
2019-11-29	$0.2857000	$0.2918000	$0.2964000	$0.2896000
2019-11-30	$0.2918000	$0.2855000	$0.2884000	$0.2779000
2019-12-01	$0.2855000	$0.2802000	$0.2855000	$0.2784000
2019-12-02	$0.2802000	$0.2777000	$0.2815000	$0.2733000
2019-12-03	$0.2777000	$0.2867000	$0.3113000	$0.2714000
2019-12-04	$0.2867000	$0.2689000	$0.2840000	$0.2673000
2019-12-05	$0.2689000	$0.2729000	$0.2768000	$0.2677000
2019-12-06	$0.2729000	$0.2847000	$0.2917000	$0.2702000
2019-12-07	$0.2847000	$0.2875000	$0.3132000	$0.2812000
2019-12-08	$0.2875000	$0.2915000	$0.2949000	$0.2870000
2019-12-09	$0.2915000	$0.2790000	$0.2865000	$0.2769000
2019-12-10	$0.2790000	$0.2640000	$0.2759000	$0.2596000
2019-12-11	$0.2640000	$0.2635000	$0.2743000	$0.2575000
2019-12-12	$0.2635000	$0.2630000	$0.2681000	$0.2617000
2019-12-13	$0.2630000	$0.2686000	$0.2715000	$0.2614000
2019-12-14	$0.2686000	$0.2568000	$0.2669000	$0.2552000
2019-12-15	$0.2568000	$0.2608000	$0.2625000	$0.2554000
2019-12-16	$0.2608000	$0.2534000	$0.2558000	$0.2413000
2019-12-17	$0.2534000	$0.2268000	$0.2358000	$0.2220000
2019-12-18	$0.2268000	$0.2507000	$0.2566000	$0.2441000
2019-12-19	$0.2507000	$0.2397000	$0.2457000	$0.2351000
2019-12-20	$0.2397000	$0.2473000	$0.2487000	$0.2371000
2019-12-21	$0.2473000	$0.2392000	$0.2473000	$0.2387000
2019-12-22	$0.2392000	$0.2447000	$0.2565000	$0.2414000
2019-12-23	$0.2447000	$0.2290000	$0.2381000	$0.2216000
2019-12-24	$0.2290000	$0.2324000	$0.2423000	$0.2260000
2019-12-25	$0.2324000	$0.2251000	$0.2302000	$0.2224000
2019-12-26	$0.2251000	$0.2249000	$0.2271000	$0.2203000
2019-12-27	$0.2249000	$0.2323000	$0.2398000	$0.2259000
2019-12-28	$0.2323000	$0.2330000	$0.2358000	$0.2309000
2019-12-29	$0.2330000	$0.2376000	$0.2481000	$0.2349000
2019-12-30	$0.2376000	$0.2363000	$0.2444000	$0.2296000
2019-12-31	$0.2363000	$0.2295000	$0.2332000	$0.2279000
2020-01-01	$0.2295000	$0.2370000	$0.2421000	$0.2306000
2020-01-02	$0.2370000	$0.2360000	$0.2448000	$0.2255000
2020-01-03	$0.2360000	$0.2473000	$0.2556000	$0.2421000
2020-01-04	$0.2473000	$0.2472000	$0.2529000	$0.2464000
2020-01-05	$0.2472000	$0.2515000	$0.2633000	$0.2462000
2020-01-06	$0.2515000	$0.2513000	$0.2736000	$0.2512000
2020-01-07	$0.2513000	$0.2461000	$0.2567000	$0.2453000
2020-01-08	$0.2461000	$0.2383000	$0.2505000	$0.2270000
2020-01-09	$0.2383000	$0.2376000	$0.2493000	$0.2300000
2020-01-10	$0.2376000	$0.2522000	$0.2608000	$0.2473000
2020-01-11	$0.2522000	$0.2479000	$0.2553000	$0.2423000
2020-01-12	$0.2479000	$0.2493000	$0.2563000	$0.2491000
2020-01-13	$0.2493000	$0.2526000	$0.2531000	$0.2413000
2020-01-14	$0.2526000	$0.2495000	$0.3068000	$0.2478000
2020-01-15	$0.2495000	$0.2606000	$0.2699000	$0.2442000
2020-01-16	$0.2606000	$0.2617000	$0.2734000	$0.2573000
2020-01-17	$0.2617000	$0.2689000	$0.2738000	$0.2587000
2020-01-18	$0.2689000	$0.2700000	$0.2861000	$0.2638000
2020-01-19	$0.2700000	$0.2636000	$0.2686000	$0.2546000
2020-01-20	$0.2636000	$0.2628000	$0.2680000	$0.2607000
2020-01-21	$0.2628000	$0.2654000	$0.2695000	$0.2635000
2020-01-22	$0.2654000	$0.2782000	$0.2921000	$0.2614000
2020-01-23	$0.2782000	$0.2574000	$0.2724000	$0.2548000
2020-01-24	$0.2574000	$0.2617000	$0.2643000	$0.2565000
2020-01-25	$0.2617000	$0.2553000	$0.2603000	$0.2530000
2020-01-26	$0.2553000	$0.2569000	$0.2684000	$0.2561000
2020-01-27	$0.2569000	$0.2588000	$0.2631000	$0.2554000
2020-01-28	$0.2588000	$0.2677000	$0.2788000	$0.2652000
2020-01-29	$0.2677000	$0.2681000	$0.2740000	$0.2572000
2020-01-30	$0.2681000	$0.2642000	$0.2857000	$0.2616000
2020-01-31	$0.2642000	$0.2617000	$0.2641000	$0.2502000
2020-02-01	$0.2617000	$0.2665000	$0.2792000	$0.2632000
2020-02-02	$0.2665000	$0.2724000	$0.2788000	$0.2647000
2020-02-03	$0.2724000	$0.2818000	$0.2934000	$0.2704000
2020-02-04	$0.2818000	$0.2938000	$0.2951000	$0.2770000
2020-02-05	$0.2938000	$0.2872000	$0.3225000	$0.2823000
2020-02-06	$0.2872000	$0.3083000	$0.3112000	$0.2921000
2020-02-07	$0.3083000	$0.3186000	$0.3269000	$0.3068000
2020-02-08	$0.3186000	$0.3094000	$0.3286000	$0.3080000
2020-02-09	$0.3094000	$0.3196000	$0.3248000	$0.3098000
2020-02-10	$0.3196000	$0.3148000	$0.3228000	$0.3023000
2020-02-11	$0.3148000	$0.3329000	$0.3505000	$0.3229000
2020-02-12	$0.3329000	$0.3630000	$0.3771000	$0.3462000
2020-02-13	$0.3630000	$0.3757000	$0.4002000	$0.3526000
2020-02-14	$0.3757000	$0.3727000	$0.4067000	$0.3652000
2020-02-15	$0.3727000	$0.3713000	$0.3774000	$0.3305000
2020-02-16	$0.3713000	$0.3432000	$0.4169000	$0.3303000
2020-02-17	$0.3432000	$0.3354000	$0.3611000	$0.3335000
2020-02-18	$0.3354000	$0.3474000	$0.3740000	$0.3333000
2020-02-19	$0.3474000	$0.3012000	$0.3206000	$0.2978000
2020-02-20	$0.3012000	$0.2904000	$0.3061000	$0.2819000
2020-02-21	$0.2904000	$0.2985000	$0.3086000	$0.2938000
2020-02-22	$0.2985000	$0.2880000	$0.2967000	$0.2859000
2020-02-23	$0.2880000	$0.3054000	$0.3104000	$0.3007000
2020-02-24	$0.3054000	$0.2862000	$0.2987000	$0.2851000
2020-02-25	$0.2862000	$0.2673000	$0.2821000	$0.2577000
2020-02-26	$0.2673000	$0.2345000	$0.2508000	$0.2295000
2020-02-27	$0.2345000	$0.2412000	$0.2565000	$0.2335000
2020-02-28	$0.2412000	$0.2455000	$0.2492000	$0.2348000
2020-02-29	$0.2455000	$0.2355000	$0.2377000	$0.2310000
2020-03-01	$0.2355000	$0.2346000	$0.2396000	$0.2322000
2020-03-02	$0.2346000	$0.2514000	$0.2753000	$0.2467000
2020-03-03	$0.2514000	$0.2564000	$0.2708000	$0.2403000
2020-03-04	$0.2564000	$0.2557000	$0.2606000	$0.2489000
2020-03-05	$0.2557000	$0.2678000	$0.2680000	$0.2589000
2020-03-06	$0.2678000	$0.2755000	$0.2880000	$0.2711000
2020-03-07	$0.2755000	$0.2580000	$0.2723000	$0.2480000
2020-03-08	$0.2580000	$0.2202000	$0.2262000	$0.2121000
2020-03-09	$0.2202000	$0.2295000	$0.2329000	$0.2185000
2020-03-10	$0.2295000	$0.2353000	$0.2379000	$0.2253000
2020-03-11	$0.2353000	$0.2334000	$0.2354000	$0.2262000
2020-03-12	$0.2334000	$0.1164000	$0.1316000	$0.1120000
2020-03-13	$0.1164000	$0.1356000	$0.1465000	$0.1240000
2020-03-14	$0.1356000	$0.1274000	$0.1314000	$0.1196000
2020-03-15	$0.1274000	$0.1266000	$0.1311000	$0.1261000
2020-03-16	$0.1266000	$0.1050000	$0.1147000	$0.0990000
2020-03-17	$0.1050000	$0.1091000	$0.1163000	$0.1067000
2020-03-18	$0.1091000	$0.1105000	$0.1126000	$0.1057000
2020-03-19	$0.1105000	$0.1327000	$0.1412000	$0.1268000
2020-03-20	$0.1327000	$0.1277000	$0.1379000	$0.1269000
2020-03-21	$0.1277000	$0.1500000	$0.1817000	$0.1254000
2020-03-22	$0.1500000	$0.1217000	$0.1430000	$0.1208000
2020-03-23	$0.1217000	$0.1429000	$0.1488000	$0.1342000
2020-03-24	$0.1429000	$0.1345000	$0.1482000	$0.1319000
2020-03-25	$0.1345000	$0.1400000	$0.1425000	$0.1307000
2020-03-26	$0.1400000	$0.1411000	$0.1540000	$0.1354000
2020-03-27	$0.1411000	$0.1487000	$0.1493000	$0.1300000
2020-03-28	$0.1487000	$0.1383000	$0.1550000	$0.1328000
2020-03-29	$0.1383000	$0.1277000	$0.1374000	$0.1268000
2020-03-30	$0.1277000	$0.1359000	$0.1614000	$0.1340000
2020-03-31	$0.1359000	$0.1380000	$0.1450000	$0.1361000
2020-04-01	$0.1380000	$0.1380000	$0.1467000	$0.1370000
2020-04-02	$0.1380000	$0.1497000	$0.1849000	$0.1396000
2020-04-03	$0.1497000	$0.1441000	$0.1532000	$0.1410000
2020-04-04	$0.1441000	$0.1474000	$0.1533000	$0.1456000
2020-04-05	$0.1474000	$0.1466000	$0.1586000	$0.1445000
2020-04-06	$0.1466000	$0.1614000	$0.1780000	$0.1607000
2020-04-07	$0.1614000	$0.1547000	$0.1581000	$0.1505000
2020-04-08	$0.1547000	$0.1609000	$0.1647000	$0.1582000
2020-04-09	$0.1609000	$0.1590000	$0.1616000	$0.1571000
2020-04-10	$0.1590000	$0.1462000	$0.1509000	$0.1437000
2020-04-11	$0.1462000	$0.1460000	$0.1509000	$0.1455000
2020-04-12	$0.1460000	$0.1456000	$0.1484000	$0.1438000
2020-04-13	$0.1456000	$0.1482000	$0.1494000	$0.1428000
2020-04-14	$0.1482000	$0.1470000	$0.1582000	$0.1457000
2020-04-15	$0.1470000	$0.1405000	$0.1431000	$0.1388000
2020-04-16	$0.1405000	$0.1528000	$0.1593000	$0.1495000
2020-04-17	$0.1528000	$0.1526000	$0.1559000	$0.1502000
2020-04-18	$0.1526000	$0.1605000	$0.1694000	$0.1587000
2020-04-19	$0.1605000	$0.1590000	$0.1624000	$0.1520000
2020-04-20	$0.1590000	$0.1437000	$0.1518000	$0.1425000
2020-04-21	$0.1437000	$0.1459000	$0.1461000	$0.1421000
2020-04-22	$0.1459000	$0.1520000	$0.1586000	$0.1509000
2020-04-23	$0.1520000	$0.1558000	$0.1851000	$0.1510000
2020-04-24	$0.1558000	$0.1586000	$0.1619000	$0.1536000
2020-04-25	$0.1586000	$0.1591000	$0.1688000	$0.1575000
2020-04-26	$0.1591000	$0.1642000	$0.1715000	$0.1614000
2020-04-27	$0.1642000	$0.1651000	$0.1937000	$0.1618000
2020-04-28	$0.1651000	$0.1658000	$0.1708000	$0.1634000
2020-04-29	$0.1658000	$0.1760000	$0.1822000	$0.1723000
2020-04-30	$0.1760000	$0.1687000	$0.1727000	$0.1592000
2020-05-01	$0.1687000	$0.1728000	$0.1857000	$0.1698000
2020-05-02	$0.1728000	$0.1749000	$0.1784000	$0.1724000
2020-05-03	$0.1749000	$0.1705000	$0.1722000	$0.1675000
2020-05-04	$0.1705000	$0.1684000	$0.1720000	$0.1654000
2020-05-05	$0.1684000	$0.1707000	$0.1714000	$0.1646000
2020-05-06	$0.1707000	$0.1614000	$0.1712000	$0.1580000
2020-05-07	$0.1614000	$0.1582000	$0.1725000	$0.1579000
2020-05-08	$0.1582000	$0.1664000	$0.1759000	$0.1560000
2020-05-09	$0.1664000	$0.1653000	$0.1721000	$0.1620000
2020-05-10	$0.1653000	$0.1546000	$0.1630000	$0.1421000
2020-05-11	$0.1546000	$0.1473000	$0.1549000	$0.1447000
2020-05-12	$0.1473000	$0.1522000	$0.1535000	$0.1473000
2020-05-13	$0.1522000	$0.1594000	$0.1708000	$0.1577000
2020-05-14	$0.1594000	$0.1620000	$0.1671000	$0.1559000
2020-05-15	$0.1620000	$0.1590000	$0.1606000	$0.1545000
2020-05-16	$0.1590000	$0.1650000	$0.1669000	$0.1604000
2020-05-17	$0.1650000	$0.1632000	$0.1728000	$0.1623000
2020-05-18	$0.1632000	$0.1680000	$0.1710000	$0.1638000
2020-05-19	$0.1680000	$0.1717000	$0.1822000	$0.1677000
2020-05-20	$0.1717000	$0.1712000	$0.1736000	$0.1672000
2020-05-21	$0.1712000	$0.1676000	$0.1725000	$0.1606000
2020-05-22	$0.1676000	$0.1796000	$0.1871000	$0.1717000
2020-05-23	$0.1796000	$0.1754000	$0.1899000	$0.1726000
2020-05-24	$0.1754000	$0.1710000	$0.1820000	$0.1673000
2020-05-25	$0.1710000	$0.1966000	$0.2007000	$0.1730000
2020-05-26	$0.1966000	$0.1863000	$0.1982000	$0.1805000
2020-05-27	$0.1863000	$0.1839000	$0.1952000	$0.1827000
2020-05-28	$0.1839000	$0.2081000	$0.2207000	$0.1938000
2020-05-29	$0.2081000	$0.2283000	$0.2479000	$0.2050000
2020-05-30	$0.2283000	$0.2200000	$0.3057000	$0.2108000
2020-05-31	$0.2200000	$0.2005000	$0.2144000	$0.1988000
2020-06-01	$0.2005000	$0.2092000	$0.2218000	$0.2042000
2020-06-02	$0.2092000	$0.2054000	$0.2110000	$0.1951000
2020-06-03	$0.2054000	$0.2195000	$0.2272000	$0.2079000
2020-06-04	$0.2195000	$0.2182000	$0.2254000	$0.2109000
2020-06-05	$0.2182000	$0.2302000	$0.2396000	$0.2138000
2020-06-06	$0.2302000	$0.2299000	$0.2416000	$0.2275000
2020-06-07	$0.2299000	$0.2279000	$0.2377000	$0.2261000
2020-06-08	$0.2279000	$0.2321000	$0.2427000	$0.2284000
2020-06-09	$0.2321000	$0.2278000	$0.2455000	$0.2245000
2020-06-10	$0.2278000	$0.2311000	$0.2493000	$0.2243000
2020-06-11	$0.2311000	$0.2128000	$0.2325000	$0.2097000
2020-06-12	$0.2128000	$0.2206000	$0.2233000	$0.2166000
2020-06-13	$0.2206000	$0.2482000	$0.2589000	$0.2197000
2020-06-14	$0.2482000	$0.2261000	$0.2439000	$0.2232000
2020-06-15	$0.2261000	$0.2235000	$0.2340000	$0.2171000
2020-06-16	$0.2235000	$0.2368000	$0.2429000	$0.2247000
2020-06-17	$0.2368000	$0.2361000	$0.2412000	$0.2260000
2020-06-18	$0.2361000	$0.2331000	$0.2398000	$0.2293000
2020-06-19	$0.2331000	$0.2376000	$0.2399000	$0.2269000
2020-06-20	$0.2376000	$0.2369000	$0.2490000	$0.2332000
2020-06-21	$0.2369000	$0.2278000	$0.2449000	$0.2278000
2020-06-22	$0.2278000	$0.2283000	$0.2460000	$0.2241000
2020-06-23	$0.2283000	$0.2517000	$0.2760000	$0.2263000
2020-06-24	$0.2517000	$0.2350000	$0.2632000	$0.2260000
2020-06-25	$0.2350000	$0.2402000	$0.2495000	$0.2244000
2020-06-26	$0.2402000	$0.2297000	$0.2393000	$0.2245000
2020-06-27	$0.2297000	$0.2074000	$0.2257000	$0.1996000
2020-06-28	$0.2074000	$0.2184000	$0.2226000	$0.2069000
2020-06-29	$0.2184000	$0.2130000	$0.2253000	$0.2112000
2020-06-30	$0.2130000	$0.2127000	$0.2364000	$0.2026000
2020-07-01	$0.2127000	$0.2130000	$0.2331000	$0.2113000
2020-07-02	$0.2130000	$0.2047000	$0.2166000	$0.2039000
2020-07-03	$0.2047000	$0.2202000	$0.2245000	$0.2014000
2020-07-04	$0.2202000	$0.2204000	$0.2360000	$0.2186000
2020-07-05	$0.2204000	$0.2104000	$0.2214000	$0.2080000
2020-07-06	$0.2104000	$0.2231000	$0.2289000	$0.2207000
2020-07-07	$0.2231000	$0.2224000	$0.2245000	$0.2167000
2020-07-08	$0.2224000	$0.2276000	$0.2329000	$0.2245000
2020-07-09	$0.2276000	$0.2338000	$0.2348000	$0.2190000
2020-07-10	$0.2338000	$0.2384000	$0.2460000	$0.2257000
2020-07-11	$0.2384000	$0.2438000	$0.2493000	$0.2337000
2020-07-12	$0.2438000	$0.2543000	$0.2693000	$0.2445000
2020-07-13	$0.2543000	$0.2905000	$0.3897000	$0.2405000
2020-07-14	$0.2905000	$0.2679000	$0.3470000	$0.2635000
2020-07-15	$0.2679000	$0.2606000	$0.2871000	$0.2592000
2020-07-16	$0.2606000	$0.2518000	$0.2642000	$0.2441000
2020-07-17	$0.2518000	$0.2560000	$0.2712000	$0.2498000
2020-07-18	$0.2560000	$0.2587000	$0.2601000	$0.2486000
2020-07-19	$0.2587000	$0.2916000	$0.2997000	$0.2607000
2020-07-20	$0.2916000	$0.2907000	$0.3148000	$0.2747000
2020-07-21	$0.2907000	$0.2879000	$0.3029000	$0.2793000
2020-07-22	$0.2879000	$0.3034000	$0.3349000	$0.3011000
2020-07-23	$0.3034000	$0.2930000	$0.3399000	$0.2836000
2020-07-24	$0.2930000	$0.3145000	$0.3408000	$0.2955000
2020-07-25	$0.3145000	$0.3604000	$0.4435000	$0.3390000
2020-07-26	$0.3604000	$0.3389000	$0.3946000	$0.3236000
2020-07-27	$0.3389000	$0.2861000	$0.3511000	$0.2728000
2020-07-28	$0.2861000	$0.3473000	$0.3667000	$0.2724000
2020-07-29	$0.3473000	$0.3418000	$0.4338000	$0.3300000
2020-07-30	$0.3418000	$0.3497000	$0.4006000	$0.3463000
2020-07-31	$0.3497000	$0.3386000	$0.3735000	$0.3358000
2020-08-01	$0.3386000	$0.3393000	$0.3901000	$0.3332000
2020-08-02	$0.3393000	$0.3466000	$0.3570000	$0.3163000
2020-08-03	$0.3466000	$0.3431000	$0.3612000	$0.3358000
2020-08-04	$0.3431000	$0.3553000	$0.3766000	$0.3370000
2020-08-05	$0.3553000	$0.3820000	$0.4015000	$0.3553000
2020-08-06	$0.3820000	$0.4520000	$0.4721000	$0.3724000
2020-08-07	$0.4520000	$0.4190000	$0.4855000	$0.4023000
2020-08-08	$0.4190000	$0.4131000	$0.4608000	$0.4095000
2020-08-09	$0.4131000	$0.4098000	$0.4238000	$0.3930000
2020-08-10	$0.4098000	$0.4121000	$0.4196000	$0.3813000
2020-08-11	$0.4121000	$0.3753000	$0.3975000	$0.3656000
2020-08-12	$0.3753000	$0.3860000	$0.4015000	$0.3792000
2020-08-13	$0.3860000	$0.4120000	$0.4551000	$0.4021000
2020-08-14	$0.4120000	$0.4455000	$0.5205000	$0.4221000
2020-08-15	$0.4455000	$0.4157000	$0.4396000	$0.4104000
2020-08-16	$0.4157000	$0.4304000	$0.4421000	$0.4148000
2020-08-17	$0.4304000	$0.4567000	$0.4671000	$0.4238000
2020-08-18	$0.4567000	$0.4232000	$0.4494000	$0.4167000
2020-08-19	$0.4232000	$0.4005000	$0.4111000	$0.3840000
2020-08-20	$0.4005000	$0.4718000	$0.4843000	$0.4016000
2020-08-21	$0.4718000	$0.4120000	$0.4617000	$0.4008000
2020-08-22	$0.4120000	$0.4378000	$0.4587000	$0.4081000
2020-08-23	$0.4378000	$0.4485000	$0.4540000	$0.4224000
2020-08-24	$0.4485000	$0.5178000	$0.5880000	$0.4529000
2020-08-25	$0.5178000	$0.4454000	$0.4865000	$0.4324000
2020-08-26	$0.4454000	$0.4729000	$0.5119000	$0.4389000
2020-08-27	$0.4729000	$0.4391000	$0.4732000	$0.4315000
2020-08-28	$0.4391000	$0.4478000	$0.4632000	$0.4347000
2020-08-29	$0.4478000	$0.4522000	$0.4766000	$0.4466000
2020-08-30	$0.4522000	$0.4453000	$0.4874000	$0.4419000
2020-08-31	$0.4453000	$0.4298000	$0.4614000	$0.4242000
2020-09-01	$0.4298000	$0.4220000	$0.4727000	$0.4091000
2020-09-02	$0.4220000	$0.3960000	$0.4037000	$0.3809000
2020-09-03	$0.3960000	$0.2990000	$0.3579000	$0.2916000
2020-09-04	$0.2990000	$0.3189000	$0.3259000	$0.2916000
2020-09-05	$0.3189000	$0.2867000	$0.3143000	$0.2765000
2020-09-06	$0.2867000	$0.2912000	$0.3130000	$0.2889000
2020-09-07	$0.2912000	$0.2813000	$0.3051000	$0.2772000
2020-09-08	$0.2813000	$0.2755000	$0.2815000	$0.2663000
2020-09-09	$0.2755000	$0.2920000	$0.2980000	$0.2832000
2020-09-10	$0.2920000	$0.3064000	$0.3235000	$0.2938000
2020-09-11	$0.3064000	$0.3248000	$0.3441000	$0.3081000
2020-09-12	$0.3248000	$0.3176000	$0.3472000	$0.3145000
2020-09-13	$0.3176000	$0.2912000	$0.3039000	$0.2894000
2020-09-14	$0.2912000	$0.2949000	$0.3049000	$0.2937000
2020-09-15	$0.2949000	$0.2771000	$0.2850000	$0.2762000
2020-09-16	$0.2771000	$0.2718000	$0.2918000	$0.2644000
2020-09-17	$0.2718000	$0.2816000	$0.2992000	$0.2758000
2020-09-18	$0.2816000	$0.2766000	$0.2871000	$0.2696000
2020-09-19	$0.2766000	$0.2765000	$0.2807000	$0.2702000
2020-09-20	$0.2765000	$0.2665000	$0.2738000	$0.2623000
2020-09-21	$0.2665000	$0.2431000	$0.2464000	$0.2387000
2020-09-22	$0.2431000	$0.2564000	$0.2589000	$0.2438000
2020-09-23	$0.2564000	$0.2402000	$0.2559000	$0.2354000
2020-09-24	$0.2402000	$0.2522000	$0.2641000	$0.2497000
2020-09-25	$0.2522000	$0.2598000	$0.2635000	$0.2523000
2020-09-26	$0.2598000	$0.2599000	$0.2645000	$0.2568000
2020-09-27	$0.2599000	$0.2584000	$0.2649000	$0.2537000
2020-09-28	$0.2584000	$0.2546000	$0.2683000	$0.2520000
2020-09-29	$0.2546000	$0.2565000	$0.2649000	$0.2541000
2020-09-30	$0.2565000	$0.2558000	$0.2621000	$0.2510000
2020-10-01	$0.2558000	$0.2535000	$0.2664000	$0.2503000
2020-10-02	$0.2535000	$0.2379000	$0.2488000	$0.2324000
2020-10-03	$0.2379000	$0.2364000	$0.2396000	$0.2270000
2020-10-04	$0.2364000	$0.2400000	$0.2422000	$0.2314000
2020-10-05	$0.2400000	$0.2387000	$0.2552000	$0.2334000
2020-10-06	$0.2387000	$0.2235000	$0.2317000	$0.2226000
2020-10-07	$0.2235000	$0.2288000	$0.2328000	$0.2231000
2020-10-08	$0.2288000	$0.2372000	$0.2451000	$0.2331000
2020-10-09	$0.2372000	$0.2498000	$0.2622000	$0.2429000
2020-10-10	$0.2498000	$0.2602000	$0.2709000	$0.2517000
2020-10-11	$0.2602000	$0.2603000	$0.2727000	$0.2593000
2020-10-12	$0.2603000	$0.2626000	$0.2742000	$0.2614000
2020-10-13	$0.2626000	$0.2605000	$0.2705000	$0.2564000
2020-10-14	$0.2605000	$0.2556000	$0.2681000	$0.2543000
2020-10-15	$0.2556000	$0.2528000	$0.2617000	$0.2510000
2020-10-16	$0.2528000	$0.2430000	$0.2579000	$0.2393000
2020-10-17	$0.2430000	$0.2453000	$0.2583000	$0.2412000
2020-10-18	$0.2453000	$0.2550000	$0.2653000	$0.2454000
2020-10-19	$0.2550000	$0.2640000	$0.2716000	$0.2499000
2020-10-20	$0.2640000	$0.2508000	$0.2619000	$0.2393000
2020-10-21	$0.2508000	$0.2485000	$0.2730000	$0.2440000
2020-10-22	$0.2485000	$0.2592000	$0.2680000	$0.2530000
2020-10-23	$0.2592000	$0.2504000	$0.2652000	$0.2478000
2020-10-24	$0.2504000	$0.2528000	$0.2598000	$0.2494000
2020-10-25	$0.2528000	$0.2430000	$0.2520000	$0.2369000
2020-10-26	$0.2430000	$0.2369000	$0.2471000	$0.2311000
2020-10-27	$0.2369000	$0.2431000	$0.2805000	$0.2397000
2020-10-28	$0.2431000	$0.2303000	$0.2421000	$0.2235000
2020-10-29	$0.2303000	$0.2334000	$0.2356000	$0.2247000
2020-10-30	$0.2334000	$0.2406000	$0.2519000	$0.2237000
2020-10-31	$0.2406000	$0.2328000	$0.2562000	$0.2320000
2020-11-01	$0.2328000	$0.2357000	$0.2486000	$0.2343000
2020-11-02	$0.2357000	$0.2300000	$0.2421000	$0.2231000
2020-11-03	$0.2300000	$0.2327000	$0.2392000	$0.2275000
2020-11-04	$0.2327000	$0.2290000	$0.2505000	$0.2263000
2020-11-05	$0.2290000	$0.2255000	$0.2419000	$0.2252000
2020-11-06	$0.2255000	$0.2836000	$0.3215000	$0.2403000
2020-11-07	$0.2836000	$0.2601000	$0.2743000	$0.2523000
2020-11-08	$0.2601000	$0.2767000	$0.2954000	$0.2704000
2020-11-09	$0.2767000	$0.2736000	$0.2804000	$0.2648000
2020-11-10	$0.2736000	$0.2849000	$0.2981000	$0.2734000
2020-11-11	$0.2849000	$0.2715000	$0.3040000	$0.2687000
2020-11-12	$0.2715000	$0.2650000	$0.2793000	$0.2632000
2020-11-13	$0.2650000	$0.2712000	$0.2821000	$0.2690000
2020-11-14	$0.2712000	$0.2646000	$0.2779000	$0.2567000
2020-11-15	$0.2646000	$0.2614000	$0.2759000	$0.2514000
2020-11-16	$0.2614000	$0.2741000	$0.2889000	$0.2647000
2020-11-17	$0.2741000	$0.2777000	$0.2928000	$0.2748000
2020-11-18	$0.2777000	$0.2645000	$0.2788000	$0.2615000
2020-11-19	$0.2645000	$0.2597000	$0.2728000	$0.2501000
2020-11-20	$0.2597000	$0.2594000	$0.2854000	$0.2544000
2020-11-21	$0.2594000	$0.2764000	$0.3027000	$0.2740000
2020-11-22	$0.2764000	$0.2784000	$0.3060000	$0.2749000
2020-11-23	$0.2784000	$0.2806000	$0.3125000	$0.2804000
2020-11-24	$0.2806000	$0.3110000	$0.3176000	$0.2786000
2020-11-25	$0.3110000	$0.3022000	$0.3156000	$0.2848000
2020-11-26	$0.3022000	$0.2701000	$0.2960000	$0.2652000
2020-11-27	$0.2701000	$0.2709000	$0.2819000	$0.2648000
2020-11-28	$0.2709000	$0.2782000	$0.2976000	$0.2727000
2020-11-29	$0.2782000	$0.2745000	$0.3004000	$0.2727000
2020-11-30	$0.2745000	$0.2818000	$0.2990000	$0.2744000
2020-12-01	$0.2818000	$0.2710000	$0.2882000	$0.2656000
2020-12-02	$0.2710000	$0.2991000	$0.3492000	$0.2739000
2020-12-03	$0.2991000	$0.3022000	$0.3197000	$0.2941000
2020-12-04	$0.3022000	$0.2818000	$0.3382000	$0.2751000
2020-12-05	$0.2818000	$0.2913000	$0.3279000	$0.2809000
2020-12-06	$0.2913000	$0.2865000	$0.2947000	$0.2826000
2020-12-07	$0.2865000	$0.2948000	$0.3074000	$0.2779000
2020-12-08	$0.2948000	$0.2770000	$0.3296000	$0.2679000
2020-12-09	$0.2770000	$0.2752000	$0.3137000	$0.2708000
2020-12-10	$0.2752000	$0.2704000	$0.2763000	$0.2656000
2020-12-11	$0.2704000	$0.2699000	$0.2819000	$0.2600000
2020-12-12	$0.2699000	$0.2772000	$0.3020000	$0.2744000
2020-12-13	$0.2772000	$0.2783000	$0.2917000	$0.2770000
2020-12-14	$0.2783000	$0.2766000	$0.2914000	$0.2736000
2020-12-15	$0.2766000	$0.2806000	$0.3185000	$0.2734000
2020-12-16	$0.2806000	$0.2816000	$0.3298000	$0.2786000
2020-12-17	$0.2816000	$0.2805000	$0.3311000	$0.2726000
2020-12-18	$0.2805000	$0.2917000	$0.3388000	$0.2849000
2020-12-19	$0.2917000	$0.3381000	$0.4050000	$0.2901000
2020-12-20	$0.3381000	$0.3104000	$0.3825000	$0.3009000
2020-12-21	$0.3104000	$0.2915000	$0.3132000	$0.2863000
2020-12-22	$0.2915000	$0.3066000	$0.3106000	$0.2986000
2020-12-23	$0.3066000	$0.2413000	$0.2932000	$0.2256000
2020-12-24	$0.2413000	$0.2700000	$0.2828000	$0.2417000
2020-12-25	$0.2700000	$0.2757000	$0.3239000	$0.2674000
2020-12-26	$0.2757000	$0.2711000	$0.3250000	$0.2638000
2020-12-27	$0.2711000	$0.2800000	$0.3131000	$0.2800000
2020-12-28	$0.2877000	$0.2828000	$0.2980000	$0.2796000
2020-12-29	$0.2828000	$0.2736000	$0.3549000	$0.2706000
2020-12-30	$0.2736000	$0.2799000	$0.3080000	$0.2727000
2020-12-31	$0.2799000	$0.2703000	$0.2857000	$0.2663000
2021-01-01	$0.2703000	$0.2813000	$0.2930000	$0.2727000
2021-01-02	$0.2813000	$0.2679000	$0.3169000	$0.2580000
2021-01-03	$0.2679000	$0.2744000	$0.2817000	$0.2513000
2021-01-04	$0.2744000	$0.2931000	$0.3043000	$0.2659000
2021-01-05	$0.2931000	$0.3121000	$0.3223000	$0.2934000
2021-01-06	$0.3121000	$0.3490000	$0.3681000	$0.3210000
2021-01-07	$0.3490000	$0.4015000	$0.4295000	$0.3739000
2021-01-08	$0.4015000	$0.4157000	$0.4486000	$0.3763000
2021-01-09	$0.3987000	$0.3968000	$0.8373000	$0.2579000
2021-01-10	$0.3686000	$0.3717000	$0.4122000	$0.3495000
2021-01-11	$0.3733000	$0.3537000	$0.4136000	$0.3028000
2021-01-12	$0.3537000	$0.2997000	$0.3895000	$0.2765000
2021-01-13	$0.2997000	$0.3145000	$0.3490000	$0.3045000
2021-01-14	$0.3323000	$0.3285000	$0.3508000	$0.3226000
2021-01-15	$0.3285000	$0.3271000	$0.3370000	$0.3043000
2021-01-16	$0.3271000	$0.3318000	$0.3350000	$0.3120000
2021-01-17	$0.3318000	$0.3286000	$0.3405000	$0.3265000
2021-01-18	$0.3287000	$0.3250000	$0.5194000	$0.1437000
2021-01-19	$0.3250000	$0.3234000	$0.3786000	$0.3163000
2021-01-20	$0.3234000	$0.3318000	$0.3400000	$0.3173000
2021-01-21	$0.3318000	$0.2855000	$0.2975000	$0.2568000
2021-01-22	$0.2855000	$0.3016000	$0.3856000	$0.2895000
2021-01-23	$0.3016000	$0.3033000	$0.3306000	$0.2868000
2021-01-24	$0.3033000	$0.3130000	$0.3442000	$0.3080000
2021-01-25	$0.3130000	$0.2810000	$0.3030000	$0.2767000
2021-01-26	$0.2810000	$0.3109000	$0.3147000	$0.2916000
2021-01-27	$0.3109000	$0.2554000	$0.2898000	$0.2551000
2021-01-28	$0.2554000	$0.2961000	$0.2977000	$0.2690000
2021-01-29	$0.2961000	$0.2997000	$0.3435000	$0.1827000
2021-01-30	$0.2997000	$0.3417000	$0.3672000	$0.2926000
2021-01-31	$0.3417000	$0.3392000	$0.3837000	$0.3067000
2021-02-01	$0.3392000	$0.3962000	$0.4327000	$0.3384000
2021-02-02	$0.3962000	$0.3803000	$0.4363000	$0.2009000
2021-02-03	$0.3803000	$0.4156000	$0.4918000	$0.2187000
2021-02-04	$0.4156000	$0.4335000	$0.4495000	$0.3663000
2021-02-05	$0.4335000	$0.4321000	$0.5500000	$0.4181000
2021-02-06	$0.4321000	$0.4772000	$0.4844000	$0.4001000
2021-02-07	$0.4772000	$0.4912000	$0.5178000	$0.4539000
2021-02-08	$0.4912000	$0.5017000	$0.5895000	$0.4945000
2021-02-09	$0.5017000	$0.5040000	$0.5284000	$0.4707000
2021-02-10	$0.5040000	$0.5058000	$0.5334000	$0.4804000
2021-02-11	$0.4934000	$0.5113000	$0.5463000	$0.4997000
2021-02-12	$0.5113000	$0.5915000	$0.6015000	$0.4919000
2021-02-13	$0.5758000	$0.6492000	$0.6492000	$0.5672000
2021-02-14	$0.6323000	$0.5785000	$0.6592000	$0.5658000
2021-02-15	$0.5785000	$0.5704000	$0.6203000	$0.5273000
2021-02-16	$0.5868000	$0.6775000	$0.7345000	$0.5725000
2021-02-17	$0.6775000	$0.6547000	$0.7273000	$0.6518000
2021-02-18	$0.6547000	$0.6983000	$0.7803000	$0.6736000
2021-02-19	$0.6983000	$0.6493000	$0.7333000	$0.6493000
2021-02-20	$0.7053000	$0.6384000	$0.7172000	$0.6199000
2021-02-21	$0.6559000	$0.7456000	$1.05	$0.6550000
2021-02-22	$0.7161000	$0.6175000	$0.6760000	$0.5867000
2021-02-23	$0.6175000	$0.4670000	$0.5604000	$0.4406000
2021-02-24	$0.4670000	$0.4914000	$0.5307000	$0.4636000
2021-02-25	$0.4914000	$0.4821000	$0.5108000	$0.4652000
2021-02-26	$0.4807000	$0.4908000	$0.5326000	$0.4494000
2021-02-27	$0.4908000	$0.5146000	$0.5920000	$0.4925000
2021-02-28	$0.5146000	$0.4845000	$0.5255000	$0.4675000
2021-03-01	$0.4845000	$0.5302000	$0.6130000	$0.5236000
2021-03-02	$0.5302000	$0.5044000	$0.5179000	$0.4905000
2021-03-03	$0.5044000	$0.5258000	$0.5431000	$0.4969000
2021-03-04	$0.5258000	$0.5317000	$0.5526000	$0.4921000
2021-03-05	$0.5317000	$0.5386000	$0.5596000	$0.5070000
2021-03-06	$0.5282000	$0.5965000	$0.6033000	$0.5280000
2021-03-07	$0.5638000	$0.6631000	$0.7100000	$0.5712000
2021-03-08	$0.6350000	$0.6147000	$0.6629000	$0.6110000
2021-03-09	$0.6586000	$0.7138000	$0.7782000	$0.6212000
2021-03-10	$0.7138000	$0.7279000	$0.8088000	$0.6588000
2021-03-11	$0.7279000	$0.7674000	$0.8366000	$0.7288000
2021-03-12	$0.7674000	$0.7713000	$0.8153000	$0.7257000
2021-03-13	$0.7713000	$0.7698000	$0.8582000	$0.7573000
2021-03-14	$0.7698000	$0.8811000	$0.9092000	$0.7227000
2021-03-15	$0.8811000	$0.7951000	$0.8902000	$0.7869000
2021-03-16	$0.7951000	$0.8535000	$0.9081000	$0.7694000
2021-03-17	$0.8535000	$0.8167000	$0.9210000	$0.7978000
2021-03-18	$0.8167000	$0.8007000	$0.8415000	$0.7812000
2021-03-19	$0.8007000	$0.8162000	$0.8528000	$0.7972000
2021-03-20	$0.8162000	$0.9040000	$0.9714000	$0.8062000
2021-03-21	$0.9040000	$0.8900000	$1.47	$0.8517000
2021-03-22	$0.8900000	$0.8501000	$0.9648000	$0.7707000
2021-03-23	$0.8501000	$0.8050000	$0.8714000	$0.7890000
2021-03-24	$0.8050000	$0.7544000	$0.8257000	$0.7408000
2021-03-25	$0.7544000	$0.7686000	$0.7957000	$0.7097000
2021-03-26	$0.7686000	$0.8610000	$0.9694000	$0.7214000
2021-03-27	$0.8610000	$1.05	$1.11	$0.8681000
2021-03-28	$1.05	$0.9589000	$1.09	$0.9037000
2021-03-29	$0.9589000	$1.08	$1.12	$0.9456000
2021-03-30	$1.08	$1.12	$1.29	$1.05
2021-03-31	$1.12	$1.10	$1.13	$1.03
2021-04-01	$1.09	$1.10	$1.21	$1.08
2021-04-02	$1.10	$1.04	$1.20	$1.03
2021-04-03	$1.04	$0.9743000	$1.09	$0.9509000
2021-04-04	$0.9726000	$1.06	$1.07	$0.9793000
2021-04-05	$1.05	$1.15	$1.24	$1.06
2021-04-06	$1.16	$1.15	$1.18	$1.07
2021-04-07	$1.15	$1.01	$1.12	$0.9495000
2021-04-08	$1.01	$1.09	$1.11	$1.04
2021-04-09	$1.09	$1.28	$1.31	$1.08
2021-04-10	$1.27	$1.26	$1.38	$1.15
2021-04-11	$1.26	$1.30	$1.68	$1.20
2021-04-12	$1.34	$1.26	$1.37	$1.22
2021-04-13	$1.27	$1.29	$1.37	$1.21
2021-04-14	$1.29	$1.28	$1.30	$1.20
2021-04-15	$1.29	$1.29	$1.44	$1.28
2021-04-16	$1.28	$1.28	$1.29	$1.19
2021-04-17	$1.28	$1.36	$1.44	$1.25
2021-04-18	$1.36	$1.24	$1.28	$1.12
2021-04-19	$1.24	$1.19	$1.33	$1.16
2021-04-20	$1.19	$1.40	$1.52	$1.15
2021-04-21	$1.41	$1.32	$1.68	$1.32
2021-04-22	$1.33	$1.19	$1.31	$1.15
2021-04-23	$1.19	$1.15	$1.27	$0.9135000
2021-04-24	$1.14	$1.14	$1.56	$1.06
2021-04-25	$1.14	$1.09	$1.33	$1.06
2021-04-26	$1.07	$1.19	$1.21	$1.16
2021-04-27	$1.18	$1.23	$1.33	$1.19
2021-04-28	$1.23	$1.19	$1.25	$1.12
2021-04-29	$1.19	$1.15	$1.20	$1.14
2021-04-30	$1.15	$1.23	$1.32	$1.15
2021-05-01	$1.23	$1.27	$1.33	$1.21
2021-05-02	$1.27	$1.18	$1.31	$1.15
2021-05-03	$1.18	$1.21	$1.39	$1.21
2021-05-04	$1.22	$1.08	$1.14	$1.06
2021-05-05	$1.08	$1.18	$1.20	$1.15
2021-05-06	$1.18	$1.19	$1.21	$1.13
2021-05-07	$1.19	$1.19	$1.31	$1.17
2021-05-08	$1.21	$1.20	$1.40	$1.18
2021-05-09	$1.20	$1.13	$1.20	$1.09
2021-05-10	$1.13	$0.9744000	$1.12	$0.9409000
2021-05-11	$0.9744000	$1.02	$1.05	$0.8200000
2021-05-12	$1.02	$0.8371000	$0.8975000	$0.7856000
2021-05-13	$0.8371000	$0.8489000	$0.8852000	$0.8071000
2021-05-14	$0.8349000	$0.9315000	$1.13	$0.9005000
2021-05-15	$0.9315000	$0.8312000	$0.9336000	$0.8166000
2021-05-16	$0.8312000	$0.8055000	$0.9840000	$0.8019000
2021-05-17	$0.8029000	$0.7491000	$0.7630000	$0.7256000
2021-05-18	$0.7562000	$0.7583000	$0.8299000	$0.7346000
2021-05-19	$0.7539000	$0.5310000	$0.6509000	$0.4832000
2021-05-20	$0.5310000	$0.6151000	$0.6524000	$0.5517000
2021-05-21	$0.6147000	$0.5476000	$0.5873000	$0.5101000
2021-05-22	$0.5476000	$0.5297000	$0.6567000	$0.4909000
2021-05-23	$0.5297000	$0.4546000	$0.6033000	$0.4348000
2021-05-24	$0.4546000	$0.6484000	$0.6940000	$0.5621000
2021-05-25	$0.6484000	$0.5805000	$0.6628000	$0.5204000
2021-05-26	$0.5805000	$0.6266000	$0.7011000	$0.5477000
2021-05-27	$0.6266000	$0.6201000	$0.7322000	$0.5652000
2021-05-28	$0.6201000	$0.5346000	$0.6127000	$0.5148000
2021-05-29	$0.5346000	$0.5236000	$0.5676000	$0.4842000
2021-05-30	$0.5236000	$0.5638000	$0.6082000	$0.5125000
2021-05-31	$0.5638000	$0.5753000	$0.6855000	$0.5723000
2021-06-01	$0.5753000	$0.5627000	$0.6433000	$0.5255000
2021-06-02	$0.5627000	$0.5827000	$0.6352000	$0.5513000
2021-06-03	$0.5827000	$0.5989000	$0.6812000	$0.5838000
2021-06-04	$0.5989000	$0.5428000	$0.5864000	$0.5337000
2021-06-05	$0.5428000	$0.5914000	$0.6185000	$0.4883000
2021-06-06	$0.5914000	$0.5858000	$0.7274000	$0.5571000
2021-06-07	$0.5858000	$0.5137000	$0.5604000	$0.4987000
2021-06-08	$0.5137000	$0.5224000	$0.5350000	$0.4740000
2021-06-09	$0.5224000	$0.5501000	$0.5991000	$0.5213000
2021-06-10	$0.5501000	$0.5272000	$0.5645000	$0.5153000
2021-06-11	$0.5272000	$0.5151000	$0.5692000	$0.4908000
2021-06-12	$0.5151000	$0.4753000	$0.5182000	$0.4742000
2021-06-13	$0.4753000	$0.5137000	$0.5865000	$0.4937000
2021-06-14	$0.5137000	$0.5332000	$0.5614000	$0.5211000
2021-06-15	$0.5332000	$0.5047000	$0.5451000	$0.5001000
2021-06-16	$0.5064000	$0.4889000	$0.4981000	$0.4762000
2021-06-17	$0.4889000	$0.4966000	$0.5012000	$0.4855000
2021-06-18	$0.4966000	$0.4543000	$0.4701000	$0.4493000
2021-06-19	$0.4489000	$0.4548000	$0.4572000	$0.4344000
2021-06-20	$0.4548000	$0.4323000	$0.5048000	$0.4272000
2021-06-21	$0.4323000	$0.3311000	$0.3929000	$0.3304000
2021-06-22	$0.3311000	$0.3474000	$0.3577000	$0.2915000
2021-06-23	$0.3474000	$0.3449000	$0.3817000	$0.3219000
2021-06-24	$0.3449000	$0.3801000	$0.3801000	$0.3369000
2021-06-25	$0.3801000	$0.3217000	$0.3459000	$0.3003000
2021-06-26	$0.3217000	$0.3072000	$0.3254000	$0.2995000
2021-06-27	$0.3072000	$0.3247000	$0.3628000	$0.3231000
2021-06-28	$0.3247000	$0.3605000	$0.3959000	$0.3311000
2021-06-29	$0.3605000	$0.3740000	$0.3944000	$0.3458000
2021-06-30	$0.3740000	$0.3824000	$0.4181000	$0.3681000
2021-07-01	$0.3824000	$0.3501000	$0.3847000	$0.3400000
2021-07-02	$0.3492000	$0.3580000	$0.3631000	$0.3445000
2021-07-03	$0.3557000	$0.3650000	$0.4074000	$0.3303000
2021-07-04	$0.3650000	$0.3620000	$0.3896000	$0.3287000
2021-07-05	$0.3620000	$0.3458000	$0.3719000	$0.3106000
2021-07-06	$0.3458000	$0.3579000	$0.3916000	$0.3465000
2021-07-07	$0.3579000	$0.3809000	$0.4097000	$0.3520000
2021-07-08	$0.3809000	$0.3806000	$0.3878000	$0.3347000
2021-07-09	$0.3806000	$0.3766000	$0.3965000	$0.3536000
2021-07-10	$0.3766000	$0.3641000	$0.3968000	$0.3571000
2021-07-11	$0.3641000	$0.3716000	$0.4013000	$0.3602000
2021-07-12	$0.3716000	$0.3499000	$0.3734000	$0.3368000
2021-07-13	$0.3499000	$0.3322000	$0.3402000	$0.3289000
2021-07-14	$0.3322000	$0.3346000	$0.3663000	$0.3316000
2021-07-15	$0.3346000	$0.3117000	$0.3472000	$0.3082000
2021-07-16	$0.3117000	$0.3107000	$0.3473000	$0.2949000
2021-07-17	$0.3107000	$0.3112000	$0.3372000	$0.3068000
2021-07-18	$0.3112000	$0.3050000	$0.3337000	$0.2976000
2021-07-19	$0.3050000	$0.2815000	$0.2977000	$0.2808000
2021-07-20	$0.2815000	$0.2769000	$0.3012000	$0.2655000
2021-07-21	$0.2769000	$0.3000000	$0.3332000	$0.2979000
2021-07-22	$0.3000000	$0.3114000	$0.3434000	$0.2995000
2021-07-23	$0.3114000	$0.3258000	$0.3543000	$0.3133000
2021-07-24	$0.3236000	$0.3281000	$0.3384000	$0.3216000
2021-07-25	$0.3321000	$0.3741000	$0.3945000	$0.3202000
2021-07-26	$0.3498000	$0.3421000	$0.3686000	$0.3392000
2021-07-27	$0.3116000	$0.3497000	$0.3966000	$0.3218000
2021-07-28	$0.3497000	$0.3461000	$0.3714000	$0.3314000
2021-07-29	$0.3461000	$0.3551000	$0.3761000	$0.3551000
2021-07-30	$0.3551000	$0.3801000	$0.3897000	$0.3663000
2021-07-31	$0.3801000	$0.3841000	$0.4231000	$0.3780000
2021-08-01	$0.3841000	$0.3896000	$0.4579000	$0.3799000
2021-08-02	$0.3896000	$0.4025000	$0.4437000	$0.3840000
2021-08-03	$0.4025000	$0.3858000	$0.4419000	$0.3757000
2021-08-04	$0.3858000	$0.4001000	$0.4476000	$0.3985000
2021-08-05	$0.4001000	$0.4261000	$0.4957000	$0.4051000
2021-08-06	$0.4261000	$0.4515000	$0.4683000	$0.4321000
2021-08-07	$0.4515000	$0.5262000	$0.6214000	$0.4807000
2021-08-08	$0.5262000	$0.4632000	$0.5117000	$0.4626000
2021-08-09	$0.4632000	$0.5146000	$0.5950000	$0.4865000
2021-08-10	$0.5146000	$0.5083000	$0.5357000	$0.4857000
2021-08-11	$0.5083000	$0.5397000	$0.5979000	$0.5058000
2021-08-12	$0.5337000	$0.5055000	$0.5238000	$0.4857000
2021-08-13	$0.5055000	$0.5525000	$0.5887000	$0.5445000
2021-08-14	$0.5525000	$0.5524000	$0.5919000	$0.5302000
2021-08-15	$0.5524000	$0.5477000	$0.5775000	$0.5473000
2021-08-16	$0.5477000	$0.5571000	$0.6226000	$0.5206000
2021-08-17	$0.5571000	$0.5271000	$0.5729000	$0.5159000
2021-08-18	$0.5271000	$0.4960000	$0.5620000	$0.4876000
2021-08-19	$0.4960000	$0.5169000	$0.5608000	$0.5048000
2021-08-20	$0.5169000	$0.5311000	$0.6182000	$0.5120000
2021-08-21	$0.5311000	$0.5211000	$0.5476000	$0.4911000
2021-08-22	$0.5211000	$0.5258000	$0.5417000	$0.5115000
2021-08-23	$0.5258000	$0.5250000	$0.5393000	$0.5054000
2021-08-24	$0.5250000	$0.4927000	$0.5136000	$0.4845000
2021-08-25	$0.4927000	$0.5680000	$0.5731000	$0.4995000
2021-08-26	$0.5680000	$0.5126000	$0.5445000	$0.5104000
2021-08-27	$0.5126000	$0.5251000	$0.5585000	$0.5202000
2021-08-28	$0.5251000	$0.5205000	$0.5542000	$0.5156000
2021-08-29	$0.5205000	$0.5160000	$0.5277000	$0.5141000
2021-08-30	$0.5160000	$0.5485000	$0.5798000	$0.5020000
2021-08-31	$0.5485000	$0.5173000	$0.5840000	$0.5173000
2021-09-01	$0.5173000	$0.5568000	$0.6042000	$0.5541000
2021-09-02	$0.5568000	$0.5227000	$0.5909000	$0.5227000
2021-09-03	$0.5312000	$0.5492000	$0.5702000	$0.5307000
2021-09-04	$0.5405000	$0.6204000	$0.6530000	$0.5333000
2021-09-05	$0.6222000	$0.6038000	$0.6934000	$0.5986000
2021-09-06	$0.5905000	$0.6423000	$0.6682000	$0.5869000
2021-09-07	$0.6423000	$0.5617000	$0.5878000	$0.5188000
2021-09-08	$0.5398000	$0.5243000	$0.5418000	$0.4879000
2021-09-09	$0.5243000	$0.5433000	$0.5646000	$0.5266000
2021-09-10	$0.5349000	$0.5183000	$0.5533000	$0.5007000
2021-09-11	$0.5183000	$0.5207000	$0.5321000	$0.5164000
2021-09-12	$0.5207000	$0.5792000	$0.6072000	$0.5227000
2021-09-13	$0.5792000	$0.5464000	$0.5956000	$0.5404000
2021-09-14	$0.5464000	$0.5518000	$0.5759000	$0.5474000
2021-09-15	$0.5518000	$0.5520000	$0.6384000	$0.5513000
2021-09-16	$0.5520000	$0.5672000	$0.5750000	$0.5293000
2021-09-17	$0.5672000	$0.5775000	$0.6155000	$0.5190000
2021-09-18	$0.5775000	$0.5958000	$0.6401000	$0.5604000
2021-09-19	$0.5958000	$0.5516000	$0.6288000	$0.5516000
2021-09-20	$0.5516000	$0.4913000	$0.5447000	$0.4761000
2021-09-21	$0.4913000	$0.4607000	$0.4673000	$0.4455000
2021-09-22	$0.4607000	$0.5139000	$0.5243000	$0.4988000
2021-09-23	$0.5139000	$0.5593000	$0.5681000	$0.5136000
2021-09-24	$0.5719000	$0.5416000	$0.5532000	$0.4962000
2021-09-25	$0.5331000	$0.5312000	$0.5541000	$0.5304000
2021-09-26	$0.5312000	$0.5350000	$0.5657000	$0.5194000
2021-09-27	$0.5350000	$0.5053000	$0.5246000	$0.4995000
2021-09-28	$0.5053000	$0.5090000	$0.5197000	$0.4789000
2021-09-29	$0.5090000	$0.5351000	$0.5836000	$0.5092000
2021-09-30	$0.5351000	$0.5765000	$0.5894000	$0.5422000
2021-10-01	$0.5765000	$0.5989000	$0.6413000	$0.5976000
2021-10-02	$0.5989000	$0.5976000	$0.6284000	$0.5918000
2021-10-03	$0.5976000	$0.5787000	$0.6409000	$0.5671000
2021-10-04	$0.5787000	$0.6786000	$0.7561000	$0.5649000
2021-10-05	$0.6786000	$0.6793000	$0.7936000	$0.6712000
2021-10-06	$0.6763000	$0.6691000	$0.7571000	$0.6642000
2021-10-07	$0.6687000	$0.6746000	$0.7076000	$0.6509000
2021-10-08	$0.6746000	$0.6541000	$0.7047000	$0.6107000
2021-10-09	$0.6541000	$0.7042000	$0.7603000	$0.6520000
2021-10-10	$0.7042000	$0.6457000	$0.6830000	$0.6331000
2021-10-11	$0.6457000	$0.6312000	$0.6861000	$0.6216000
2021-10-12	$0.6312000	$0.6025000	$0.6458000	$0.5805000
2021-10-13	$0.6025000	$0.6010000	$0.6645000	$0.6010000
2021-10-14	$0.6010000	$0.6161000	$0.6862000	$0.6127000
2021-10-15	$0.6195000	$0.6175000	$0.6705000	$0.6175000
2021-10-16	$0.6193000	$0.6112000	$0.6579000	$0.5982000
2021-10-17	$0.6112000	$0.6662000	$0.6993000	$0.5782000
2021-10-18	$0.6687000	$0.6706000	$0.7023000	$0.6688000
2021-10-19	$0.6706000	$0.6949000	$0.7129000	$0.6737000
2021-10-20	$0.6925000	$0.6614000	$0.7946000	$0.6552000
2021-10-21	$0.6675000	$0.7019000	$0.7150000	$0.6297000
2021-10-22	$0.7019000	$0.6913000	$0.7089000	$0.6682000
2021-10-23	$0.7463000	$0.7079000	$0.7833000	$0.7000000
2021-10-24	$0.7079000	$0.6229000	$0.9319000	$0.6229000
2021-10-25	$0.6229000	$0.6875000	$0.7647000	$0.6440000
2021-10-26	$0.6875000	$0.7029000	$0.7599000	$0.6236000
2021-10-27	$0.6997000	$0.6197000	$0.6840000	$0.6139000
2021-10-28	$0.6197000	$0.6394000	$0.6673000	$0.6303000
2021-10-29	$0.6449000	$0.6507000	$0.6803000	$0.6357000
2021-10-30	$0.6507000	$0.6508000	$0.6763000	$0.6170000
2021-10-31	$0.6508000	$0.6598000	$0.7666000	$0.6268000
2021-11-01	$0.6598000	$0.6575000	$0.6886000	$0.6285000
2021-11-02	$0.6575000	$0.6472000	$0.7707000	$0.6472000
2021-11-03	$0.6472000	$0.6326000	$0.7114000	$0.6128000
2021-11-04	$0.6326000	$0.6964000	$0.7114000	$0.6152000
2021-11-05	$0.6964000	$0.6312000	$0.7173000	$0.6259000
2021-11-06	$0.6312000	$0.7117000	$0.7478000	$0.6294000
2021-11-07	$0.7117000	$0.6496000	$0.7632000	$0.6155000
2021-11-08	$0.6496000	$0.7216000	$0.7837000	$0.6336000
2021-11-09	$0.7216000	$0.6492000	$0.7335000	$0.6289000
2021-11-10	$0.6500000	$0.6187000	$0.6434000	$0.6181000
2021-11-11	$0.6187000	$0.6560000	$0.6631000	$0.6158000
2021-11-12	$0.6560000	$0.6345000	$0.9611000	$0.6178000
2021-11-13	$0.6345000	$0.6222000	$0.6370000	$0.6138000
2021-11-14	$0.6222000	$0.6210000	$0.6348000	$0.6158000
2021-11-15	$0.6210000	$0.5986000	$0.6037000	$0.5789000
2021-11-16	$0.5986000	$0.5596000	$0.5776000	$0.5494000
2021-11-17	$0.5596000	$0.5584000	$0.5723000	$0.5336000
2021-11-18	$0.5584000	$0.5323000	$0.5562000	$0.5038000
2021-11-19	$0.5323000	$0.5459000	$0.5523000	$0.5244000
2021-11-20	$0.5459000	$0.5792000	$0.5935000	$0.5517000
2021-11-21	$0.5792000	$0.5987000	$0.6222000	$0.5688000
2021-11-22	$0.5987000	$0.5636000	$0.5788000	$0.5360000
2021-11-23	$0.5636000	$0.5757000	$0.6050000	$0.5578000
2021-11-24	$0.5757000	$0.6426000	$0.7033000	$0.5718000
2021-11-25	$0.6426000	$0.6510000	$0.9069000	$0.6251000
2021-11-26	$0.6510000	$0.5987000	$0.6266000	$0.5373000
2021-11-27	$0.5987000	$0.5924000	$0.6160000	$0.5809000
2021-11-28	$0.5924000	$0.7407000	$1.11	$0.6008000
2021-11-29	$0.7407000	$0.6727000	$0.9249000	$0.6727000
2021-11-30	$0.6727000	$0.6279000	$0.6734000	$0.6085000
2021-12-01	$0.6279000	$0.6518000	$0.7222000	$0.6181000
2021-12-02	$0.6518000	$0.6641000	$0.6698000	$0.5924000
2021-12-03	$0.6641000	$0.6542000	$0.6815000	$0.6005000
2021-12-04	$0.6542000	$0.5343000	$0.6047000	$0.5195000
2021-12-05	$0.5343000	$0.5936000	$0.7168000	$0.5357000
2021-12-06	$0.5936000	$0.6031000	$0.6238000	$0.5520000
2021-12-07	$0.6031000	$0.5803000	$0.6127000	$0.5666000
2021-12-08	$0.5803000	$0.5961000	$0.6506000	$0.5724000
2021-12-09	$0.5966000	$0.5845000	$0.6868000	$0.5602000
2021-12-10	$0.5845000	$0.5578000	$0.6130000	$0.5422000
2021-12-11	$0.5578000	$0.6145000	$0.6318000	$0.5794000
2021-12-12	$0.6145000	$0.6184000	$0.6404000	$0.6174000
2021-12-13	$0.6184000	$0.5720000	$0.5916000	$0.5528000
2021-12-14	$0.5720000	$0.6150000	$0.6765000	$0.5690000
2021-12-15	$0.6150000	$0.6370000	$0.6448000	$0.6135000
2021-12-16	$0.6370000	$0.6279000	$0.6417000	$0.5964000
2021-12-17	$0.6274000	$0.6177000	$0.6389000	$0.5849000
2021-12-18	$0.6177000	$0.6331000	$0.6364000	$0.5919000
2021-12-19	$0.6331000	$0.6075000	$0.7070000	$0.5837000
2021-12-20	$0.6075000	$0.4274000	$0.6113000	$0.3561000
2021-12-21	$0.4274000	$0.2886000	$0.4598000	$0.2671000
2021-12-22	$0.2886000	$0.2528000	$0.2893000	$0.2426000
2021-12-23	$0.2528000	$0.2077000	$0.2656000	$0.1417000
2021-12-24	$0.2079000	$0.1968000	$0.2735000	$0.1846000
2021-12-25	$0.1968000	$0.1997000	$0.2103000	$0.1856000
2021-12-26	$0.1997000	$0.1823000	$0.2027000	$0.1793000
2021-12-27	$0.1823000	$0.0756	$0.1836000	$0.0609
2021-12-28	$0.0756	$0.0347800	$0.0815	$0.0262000
2021-12-29	$0.0347000	$0.0692	$0.1283000	$0.0278800
2021-12-30	$0.0692	$0.0617	$0.0754	$0.0594
2021-12-31	$0.0617	$0.0522	$0.0665	$0.0504
2022-01-01	$0.0522	$0.0482100	$0.0563	$0.0482100
2022-01-02	$0.0482100	$0.0539	$0.0658	$0.0477800
2022-01-03	$0.0539	$0.0464500	$0.0609	$0.0441300
2022-01-04	$0.0464500	$0.0467400	$0.0509	$0.0439900
2022-01-05	$0.0467400	$0.0438700	$0.0652	$0.0421300
2022-01-06	$0.0438700	$0.0409400	$0.0443900	$0.0344800
2022-01-07	$0.0409400	$0.0415400	$0.0427900	$0.0386400
2022-01-08	$0.0415400	$0.0371000	$0.0421000	$0.0362700
2022-01-09	$0.0371000	$0.0364300	$0.0393600	$0.0339100
2022-01-10	$0.0364300	$0.0376500	$0.0389000	$0.0347200
2022-01-11	$0.0376500	$0.0363300	$0.0393200	$0.0346200
2022-01-12	$0.0363300	$0.0364500	$0.0404100	$0.0355700
2022-01-13	$0.0364500	$0.0344900	$0.0370400	$0.0340600
2022-01-14	$0.0344900	$0.0366300	$0.0599	$0.0340400
2022-01-15	$0.0366300	$0.0387800	$0.0439500	$0.0361900
2022-01-16	$0.0387800	$0.0379300	$0.0409500	$0.0340500
2022-01-17	$0.0379300	$0.0346200	$0.0384200	$0.0291300
2022-01-18	$0.0346200	$0.0283900	$0.0377100	$0.0266900
2022-01-19	$0.0283900	$0.0337800	$0.0663	$0.0275200
2022-01-20	$0.0337600	$0.0362200	$0.0407000	$0.0321500
2022-01-21	$0.0362200	$0.0364500	$0.0426400	$0.0291600
2022-01-22	$0.0364700	$0.0291100	$0.0368300	$0.0280600
2022-01-23	$0.0291100	$0.0297600	$0.0330200	$0.0264900
2022-01-24	$0.0297600	$0.0326700	$0.0580	$0.0293600
2022-01-25	$0.0326700	$0.0380900	$0.0410400	$0.0303200
2022-01-26	$0.0380900	$0.0368300	$0.0386700	$0.0357200
2022-01-27	$0.0368300	$0.0353300	$0.0479700	$0.0353300
2022-01-28	$0.0353300	$0.0392500	$0.0449200	$0.0347300
2022-01-29	$0.0392500	$0.0389500	$0.0423900	$0.0381800
2022-01-30	$0.0389500	$0.0413200	$0.0413200	$0.0367700
2022-01-31	$0.0413200	$0.0400300	$0.0419600	$0.0392600
2022-02-01	$0.0400300	$0.0402700	$0.0422100	$0.0398800
2022-02-02	$0.0402700	$0.0380300	$0.0387600	$0.0369200
2022-02-03	$0.0380300	$0.0384500	$0.0515	$0.0373300
2022-02-04	$0.0384500	$0.0432500	$0.0478300	$0.0424200
2022-02-05	$0.0432500	$0.0459700	$0.0468000	$0.0430700
2022-02-06	$0.0459700	$0.0458100	$0.0479300	$0.0445300
2022-02-07	$0.0458100	$0.0451800	$0.0478100	$0.0443000
2022-02-08	$0.0451800	$0.0445200	$0.0462800	$0.0418800
2022-02-09	$0.0445200	$0.0439000	$0.0452300	$0.0408000
2022-02-10	$0.0439800	$0.0404800	$0.0465800	$0.0370000
2022-02-11	$0.0404800	$0.0381600	$0.0428200	$0.0377400
2022-02-12	$0.0381600	$0.0380200	$0.0384400	$0.0371700
2022-02-13	$0.0380200	$0.0370200	$0.0382800	$0.0336600
2022-02-14	$0.0370200	$0.0361700	$0.0383000	$0.0361700
2022-02-15	$0.0361700	$0.0405600	$0.0566	$0.0325400
2022-02-16	$0.0405600	$0.0377500	$0.0408200	$0.0351200
2022-02-17	$0.0377500	$0.0336500	$0.0482500	$0.0324400
2022-02-18	$0.0336500	$0.0379900	$0.0475900	$0.0328000
2022-02-19	$0.0379900	$0.0365000	$0.0385000	$0.0332900
2022-02-20	$0.0365000	$0.0337900	$0.0376300	$0.0326400
2022-02-21	$0.0337900	$0.0314800	$0.0377800	$0.0300000
2022-02-22	$0.0314800	$0.0294700	$0.0417100	$0.0294700
2022-02-23	$0.0294700	$0.0313100	$0.0387600	$0.0287000
2022-02-24	$0.0313100	$0.0333700	$0.0471700	$0.0191800
2022-02-25	$0.0333700	$0.0341500	$0.0384600	$0.0333600
2022-02-26	$0.0341400	$0.0320900	$0.0348300	$0.0313100
2022-02-27	$0.0320900	$0.0324300	$0.0358300	$0.0305500
2022-02-28	$0.0324300	$0.0358500	$0.0388700	$0.0358500
2022-03-01	$0.0358500	$0.0284300	$0.0395400	$0.0244400
2022-03-02	$0.0284300	$0.0171300	$0.0360300	$0.0171300
2022-03-03	$0.0171300	$0.0152900	$0.0182600	$0.0140200
2022-03-04	$0.0152900	$0.0176200	$0.0176200	$0.0129200
2022-03-05	$0.0176200	$0.0177300	$0.0177300	$0.0177300
2022-03-06	$0.0177300	$0.0222900	$0.0265200	$0.0146000
2022-03-07	$0.0222900	$0.0174900	$0.0235800	$0.0163500
2022-03-08	$0.0174900	$0.0186000	$0.0341000	$0.0178200
2022-03-09	$0.0186000	$0.0314700	$0.0318900	$0.0201400
2022-03-10	$0.0314700	$0.0287900	$0.0378700	$0.0216900
2022-03-11	$0.0287900	$0.0197600	$0.0282800	$0.0197600
2022-03-12	$0.0197600	$0.0240600	$0.0240600	$0.0197900
2022-03-13	$0.0240600	$0.0226800	$0.0234300	$0.0207900
2022-03-14	$0.0226800	$0.0206400	$0.0266000	$0.0206400
2022-03-15	$0.0206400	$0.0271300	$0.0275200	$0.0204400
2022-03-16	$0.0271300	$0.0209800	$0.0329100	$0.0209800
2022-03-17	$0.0209800	$0.0249800	$0.0327700	$0.0139300
2022-03-18	$0.0249800	$0.0246600	$0.0254900	$0.0188100
2022-03-19	$0.0246600	$0.0194300	$0.0249200	$0.0194300
2022-03-20	$0.0194300	$0.0181500	$0.0255700	$0.0181500
2022-03-21	$0.0181500	$0.0188800	$0.0246300	$0.0180600
2022-03-22	$0.0188800	$0.0296700	$0.0296700	$0.0194900
2022-03-23	$0.0296700	$0.0300300	$0.0300300	$0.0193100
2022-03-24	$0.0300300	$0.0228800	$0.0308000	$0.0228800
2022-03-25	$0.0228800	$0.0239400	$0.0266000	$0.0230500
2022-03-26	$0.0239400	$0.0334100	$0.0334100	$0.0231600
2022-03-27	$0.0334100	$0.0309200	$0.0351300	$0.0252900
2022-03-28	$0.0309200	$0.0301600	$0.0311000	$0.0254500
2022-03-29	$0.0301600	$0.0317900	$0.0317900	$0.0303600
2022-03-30	$0.0317900	$0.0249400	$0.0315300	$0.0249400
2022-03-31	$0.0249400	$0.0249200	$0.0249400	$0.0249200
2022-04-01	$0.0291300	$0.0231500	$0.0296300	$0.0231500
2022-04-02	$0.0230800	$0.0220000	$0.0230800	$0.0220000
2022-04-03	$0.0229100	$0.0229300	$0.0229300	$0.0229000
2022-04-04	$0.0255300	$0.0242400	$0.0261000	$0.0209700
2022-04-05	$0.0242400	$0.0186600	$0.0236600	$0.0186600
2022-04-06	$0.0186600	$0.0177000	$0.0177000	$0.0177000
2022-04-07	$0.0177000	$0.0217300	$0.0217300	$0.0173900
2022-04-08	$0.0217300	$0.0245200	$0.0245200	$0.0211400
2022-04-09	$0.0245200	$0.0231000	$0.0256600	$0.0231000
2022-04-10	$0.0231000	$0.0282400	$0.0282400	$0.0198100
2022-04-11	$0.0282400	$0.0197700	$0.0264900	$0.0177900
2022-04-12	$0.0197700	$0.0296600	$0.0300600	$0.0200400
2022-04-13	$0.0296600	$0.0304500	$0.0304500	$0.0242800
2022-04-14	$0.0304500	$0.0235700	$0.0295600	$0.0215700
2022-04-15	$0.0235700	$0.0243400	$0.0243400	$0.0223100
2022-04-16	$0.0243400	$0.0202000	$0.0242400	$0.0202000
2022-04-17	$0.0202000	$0.0198400	$0.0198400	$0.0198400
2022-04-18	$0.0198400	$0.0208100	$0.0244900	$0.0204100
2022-04-19	$0.0208100	$0.0257300	$0.0307100	$0.0211700
2022-04-20	$0.0257300	$0.0256500	$0.0256500	$0.0227600
2022-04-21	$0.0256500	$0.0251000	$0.0251000	$0.0251000
2022-04-22	$0.0251000	$0.0278000	$0.0278000	$0.0218400
2022-04-23	$0.0278000	$0.0260300	$0.0378700	$0.0197200
2022-04-24	$0.0260300	$0.0240700	$0.0264400	$0.0161800
2022-04-25	$0.0240700	$0.0242600	$0.0246700	$0.0210300
2022-04-26	$0.0242600	$0.0221100	$0.0255400	$0.0160100
2022-04-27	$0.0221100	$0.0188400	$0.0227700	$0.0188400
2022-04-28	$0.0188400	$0.0202700	$0.0202700	$0.0186800
2022-04-29	$0.0202700	$0.0223800	$0.0223800	$0.0196800
2022-04-30	$0.0223800	$0.0229700	$0.0237200	$0.0218400
2022-05-01	$0.0229700	$0.0223200	$0.0234700	$0.0223200
2022-05-02	$0.0223200	$0.0269600	$0.0269600	$0.0223400
2022-05-03	$0.0269600	$0.0358400	$0.0362200	$0.0264100
2022-05-04	$0.0358400	$0.0285700	$0.0377000	$0.0178600
2022-05-05	$0.0285700	$0.0219300	$0.0361800	$0.0171800
2022-05-06	$0.0219300	$0.0288100	$0.0288100	$0.0216100
2022-05-07	$0.0288100	$0.0248300	$0.0283800	$0.0248300
2022-05-08	$0.0240000	$0.0204000	$0.0240000	$0.0191000
2022-05-09	$0.0204000	$0.0191000	$0.0204000	$0.0191000
2022-05-10	$0.0210500	$0.0217100	$0.0217100	$0.0217100
2022-05-11	$0.0217100	$0.0145100	$0.0203100	$0.0145100
2022-05-12	$0.0145100	$0.0130100	$0.0144600	$0.0130100
2022-05-13	$0.0130100	$0.0131600	$0.0131600	$0.0131600
2022-05-14	$0.0131600	$0.0135200	$0.0135200	$0.0135200
2022-05-15	$0.0135200	$0.0215900	$0.0215900	$0.0140800
2022-05-16	$0.0215900	$0.0205900	$0.0205900	$0.0205900
2022-05-17	$0.0205900	$0.0152100	$0.0209900	$0.0152100
2022-05-18	$0.0152100	$0.0143300	$0.0143300	$0.0143300
2022-05-19	$0.0143300	$0.0151400	$0.0218000	$0.0151400
2022-05-20	$0.0151400	$0.0210000	$0.0210000	$0.0145800
2022-05-21	$0.0209700	$0.0239700	$0.0239700	$0.0203400
2022-05-22	$0.0211800	$0.0242100	$0.0242100	$0.0217900
2022-05-23	$0.0242100	$0.0232600	$0.0232600	$0.0203500
2022-05-24	$0.0232600	$0.0222200	$0.0237000	$0.0148200
2022-05-25	$0.0222500	$0.0215800	$0.0222500	$0.0215800
2022-05-26	$0.0221300	$0.0216000	$0.0218900	$0.0216000
2022-05-27	$0.0216000	$0.0211600	$0.0211600	$0.0211600
2022-05-28	$0.0211600	$0.0208900	$0.0214700	$0.0208900
2022-05-29	$0.0208900	$0.0176700	$0.0212100	$0.0109000
2022-05-30	$0.0176700	$0.0158600	$0.0190300	$0.0142700
2022-05-31	$0.0158600	$0.0174800	$0.0241500	$0.0130300
2022-06-01	$0.0174800	$0.0205500	$0.0208500	$0.0163800
2022-06-02	$0.0205500	$0.0152200	$0.0210000	$0.0152200
2022-06-03	$0.0149700	$0.0151500	$0.0151500	$0.0149700
2022-06-04	$0.0148400	$0.0125400	$0.0149200	$0.0119400
2022-06-05	$0.0125400	$0.0179400	$0.0179400	$0.0125600
2022-06-06	$0.0179400	$0.0188100	$0.0188100	$0.0188100
2022-06-07	$0.0188100	$0.0133800	$0.0186700	$0.0133800
2022-06-08	$0.0133800	$0.0126800	$0.0129800	$0.0126800
2022-06-09	$0.0126800	$0.0120300	$0.0126300	$0.0120300
2022-06-10	$0.0120300	$0.0116300	$0.0116300	$0.0116300
2022-06-11	$0.0116300	$0.0127800	$0.0127800	$0.0113600
2022-06-12	$0.0127800	$0.0106300	$0.0119600	$0.0106300
2022-06-13	$0.0106300	$0.0101100	$0.0105600	$0.008989
2022-06-14	$0.0099890	$0.0099900	$0.0099900	$0.0099900
2022-06-15	$0.0099530	$0.0135400	$0.0135400	$0.009027
2022-06-16	$0.0135400	$0.0122200	$0.0122200	$0.0122200
2022-06-17	$0.0122200	$0.0102200	$0.0122600	$0.008377
2022-06-18	$0.0102200	$0.009667	$0.009667	$0.009477
2022-06-19	$0.009667	$0.008427	$0.0104800	$0.008427
2022-06-20	$0.008427	$0.008837	$0.0205500	$0.008426
2022-06-21	$0.008837	$0.0144900	$0.0165600	$0.008901
2022-06-22	$0.0144900	$0.0099780	$0.0151700	$0.008980
2022-06-23	$0.0099780	$0.0105500	$0.0111800	$0.0105500
2022-06-24	$0.0105500	$0.0106100	$0.0106100	$0.0106100
2022-06-25	$0.0106100	$0.0124600	$0.0124600	$0.0107400
2022-06-26	$0.0124600	$0.0109400	$0.0122000	$0.0109400
2022-06-27	$0.0109400	$0.0134700	$0.0134700	$0.007666
2022-06-28	$0.0134700	$0.0131600	$0.0131600	$0.0131600
2022-06-29	$0.0131600	$0.0100500	$0.0130600	$0.0100500
2022-06-30	$0.0100500	$0.0099540	$0.0099540	$0.0099540
2022-07-01	$0.0099540	$0.009625	$0.0105900	$0.009625
2022-07-02	$0.009625	$0.009613	$0.009613	$0.009613
2022-07-03	$0.009613	$0.0115800	$0.0115800	$0.009647
2022-07-04	$0.0115800	$0.0121300	$0.0121300	$0.0121300
2022-07-05	$0.0121300	$0.0121000	$0.0121000	$0.009676
2022-07-06	$0.0121000	$0.009862	$0.0127400	$0.009862
2022-07-07	$0.009862	$0.0129700	$0.0129700	$0.0103700
2022-07-08	$0.0129700	$0.0129600	$0.0129600	$0.0099330
2022-07-09	$0.0129600	$0.0140300	$0.0140300	$0.0129500
2022-07-10	$0.0140300	$0.0135500	$0.0135500	$0.0116700
2022-07-11	$0.0135500	$0.0125600	$0.0129600	$0.0119700
2022-07-12	$0.0125600	$0.0125500	$0.0125500	$0.0113900
2022-07-13	$0.0125500	$0.0121400	$0.0131500	$0.0121400
2022-07-14	$0.0119300	$0.0131200	$0.0131300	$0.0119300
2022-07-15	$0.0123500	$0.009789	$0.0135400	$0.009581
2022-07-16	$0.009789	$0.0106000	$0.0137800	$0.008056
2022-07-17	$0.0106000	$0.0104000	$0.0104000	$0.008317
2022-07-18	$0.0104000	$0.0112200	$0.0134700	$0.0112200
2022-07-19	$0.0112200	$0.008658	$0.0117000	$0.008658
2022-07-20	$0.0104700	$0.0107600	$0.0107600	$0.0104700
2022-07-21	$0.008592	$0.008567	$0.008567	$0.008567
2022-07-22	$0.008567	$0.008394	$0.008394	$0.008394
2022-07-23	$0.0107600	$0.0104600	$0.0107600	$0.0104600
2022-07-24	$0.0104600	$0.0107800	$0.0107800	$0.0104600
2022-07-25	$0.008357	$0.007883	$0.007883	$0.007883
2022-07-26	$0.007883	$0.007865	$0.007865	$0.007865
2022-07-27	$0.0107800	$0.0101500	$0.0107800	$0.008079
2022-07-28	$0.008495	$0.008827	$0.008827	$0.008827
2022-07-29	$0.0101500	$0.0101000	$0.0101500	$0.0101000
2022-07-30	$0.008795	$0.008749	$0.008749	$0.008749
2022-07-31	$0.0101000	$0.0101000	$0.0101000	$0.0101000
2022-08-01	$0.0101000	$0.0120000	$0.0170000	$0.009000
2022-08-02	$0.008610	$0.008507	$0.008507	$0.008507
2022-08-03	$0.0120000	$0.0099490	$0.0122800	$0.0099490
2022-08-04	$0.0099490	$0.0115600	$0.0115800	$0.0099490
2022-08-05	$0.0115600	$0.0130000	$0.0130000	$0.0115600
2022-08-06	$0.0130000	$0.0119100	$0.0130000	$0.0119100
2022-08-07	$0.0119100	$0.0119100	$0.0119100	$0.0119100
2022-08-08	$0.0119100	$0.0126500	$0.0126600	$0.0119100
2022-08-09	$0.008813	$0.008568	$0.008568	$0.008568
2022-08-10	$0.0126600	$0.0126400	$0.0130100	$0.0122700
2022-08-11	$0.0126400	$0.0126400	$0.0130300	$0.0126400
2022-08-12	$0.0126400	$0.0126300	$0.0128200	$0.0126300
2022-08-13	$0.0126300	$0.0130200	$0.0156000	$0.0126300
2022-08-14	$0.0130200	$0.0134200	$0.0134200	$0.0126400
2022-08-15	$0.0134200	$0.0126500	$0.0159900	$0.0126500
2022-08-16	$0.0126500	$0.0130100	$0.0133900	$0.0122700
2022-08-17	$0.0130100	$0.0191300	$0.0191400	$0.0126500
2022-08-18	$0.0191300	$0.0176700	$0.0191300	$0.0176700
2022-08-19	$0.0176700	$0.0190000	$0.0190000	$0.0176700
2022-08-20	$0.007708	$0.007832	$0.007832	$0.007832
2022-08-21	$0.007823	$0.007960	$0.007960	$0.007960
2022-08-22	$0.007960	$0.007918	$0.007918	$0.007918
2022-08-23	$0.0190000	$0.0126400	$0.0190000	$0.0126400
2022-08-24	$0.0126400	$0.0126000	$0.0138100	$0.0126000
2022-08-25	$0.0126000	$0.0133800	$0.0133800	$0.0123500
2022-08-26	$0.0591	$0.0590	$0.0591	$0.0590
2022-09-21	$0.0133500	$0.0137600	$0.0137600	$0.008999
2022-09-22	$0.0137600	$0.0137600	$0.0137600	$0.0133500
2022-09-23	$0.0532	$0.0532	$0.0532	$0.0532
2022-09-24	$0.0137500	$0.0129500	$0.0141700	$0.0129400
2022-09-25	$0.0129500	$0.0130300	$0.0141700	$0.0129500
2022-09-26	$0.0515	$0.0515	$0.0516	$0.0515
2022-09-28	$0.0129500	$0.0141700	$0.0141700	$0.0129500
2022-09-29	$0.0141700	$0.0129300	$0.0141700	$0.0129300
2022-09-30	$0.0129300	$0.0129100	$0.0146000	$0.0126300
2022-10-01	$0.0129100	$0.0133900	$0.0133900	$0.0129100
2022-10-02	$0.0529	$0.0529	$0.0529	$0.0529
2022-10-03	$0.0133300	$0.0133300	$0.0133300	$0.0129400
2022-10-04	$0.0133300	$0.0133300	$0.0133300	$0.0133300
2022-10-05	$0.0557	$0.0557	$0.0558	$0.0557
2022-10-06	$0.0129400	$0.0133300	$0.0133300	$0.0129400
2022-10-07	$0.0133300	$0.0129400	$0.0137300	$0.0129400
2022-10-08	$0.0129400	$0.0129600	$0.0129600	$0.0129400
2022-10-09	$0.0129600	$0.0129600	$0.0133500	$0.0129400
2022-10-10	$0.0129600	$0.0129500	$0.0129700	$0.0129500
2022-10-11	$0.0129500	$0.0129400	$0.0129500	$0.0129400
2022-10-12	$0.0129400	$0.0129400	$0.0129400	$0.0129400
2022-10-13	$0.0129400	$0.0129600	$0.0161200	$0.0129400
2022-10-14	$0.0129600	$0.0133600	$0.0161400	$0.0129600
2022-10-15	$0.0133600	$0.0129600	$0.0133600	$0.0129600
2022-10-16	$0.0129600	$0.0129400	$0.0129600	$0.0129400
2022-10-17	$0.0129400	$0.0129400	$0.0160700	$0.0129400
2022-10-18	$0.0129400	$0.0130300	$0.0160700	$0.0129400
2022-10-19	$0.0130300	$0.0129400	$0.0130300	$0.0129400
2022-10-20	$0.0129400	$0.0129400	$0.0160700	$0.0129400
2022-10-21	$0.0129400	$0.0175000	$0.0190000	$0.0129400
2022-10-22	$0.0175000	$0.0170000	$0.0175000	$0.0170000
2022-10-23	$0.0170000	$0.0170000	$0.0170000	$0.0170000
2022-10-24	$0.0170000	$0.0156300	$0.0170000	$0.0156300
2022-10-25	$0.007152	$0.007432	$0.007432	$0.007432
2022-10-26	$0.0156300	$0.0150000	$0.0156300	$0.0150000
2022-10-27	$0.0150000	$0.0150600	$0.0150600	$0.0150000
2022-10-28	$0.007509	$0.007622	$0.007622	$0.007622
2022-10-29	$0.0150600	$0.0182300	$0.0182300	$0.0136100
2022-10-30	$0.0182300	$0.0148500	$0.0182300	$0.0144200
2022-10-31	$0.0148500	$0.0129400	$0.0175000	$0.0129400
2022-11-01	$0.0129400	$0.0144100	$0.0148500	$0.0129400
2022-11-02	$0.0144100	$0.0129400	$0.0144100	$0.0129400
2022-11-03	$0.0552	$0.0552	$0.0552	$0.0552
2022-11-04	$0.0126000	$0.0129400	$0.0129400	$0.0126000
2022-11-05	$0.0129400	$0.0135000	$0.0135000	$0.0129400
2022-11-06	$0.0135000	$0.0138100	$0.0138100	$0.0135000
2022-11-07	$0.0138100	$0.0126100	$0.0139600	$0.0125500
2022-11-08	$0.0126100	$0.0129400	$0.0146500	$0.0125600
2022-11-09	$0.0129400	$0.0120400	$0.0135800	$0.0120400
2022-11-10	$0.0120200	$0.0125800	$0.0125800	$0.0119700
2022-11-11	$0.0125800	$0.0121500	$0.0125900	$0.0100800
2022-11-12	$0.0121500	$0.0106800	$0.0121500	$0.0106800
2022-11-13	$0.0106800	$0.0099870	$0.0106900	$0.0099870
2022-11-14	$0.0099870	$0.0121600	$0.0121600	$0.0099890
2022-11-15	$0.0121600	$0.0103900	$0.0121600	$0.0103900
2022-11-16	$0.0103900	$0.0100800	$0.0110300	$0.0100800
2022-11-17	$0.0100800	$0.0100800	$0.0103900	$0.0100800
2022-11-18	$0.0100800	$0.009787	$0.0100800	$0.009786
2022-11-19	$0.009787	$0.0100700	$0.0135300	$0.009015
2022-11-20	$0.0100700	$0.0124800	$0.0124800	$0.009768
2022-11-21	$0.0124800	$0.009210	$0.0124900	$0.008989
2022-11-22	$0.009210	$0.009764	$0.009778	$0.008988
2022-11-23	$0.009765	$0.009772	$0.0100800	$0.009475
2022-11-24	$0.009772	$0.009486	$0.0100500	$0.009486
2022-11-25	$0.009486	$0.008996	$0.0132900	$0.007994
2022-11-26	$0.008996	$0.009767	$0.0100500	$0.008996
2022-11-27	$0.009767	$0.0110500	$0.0110500	$0.009484
2022-11-28	$0.006076	$0.005997	$0.005997	$0.005997
2022-11-29	$0.0110500	$0.0103900	$0.0132900	$0.009510
2022-11-30	$0.0103900	$0.0101700	$0.0104300	$0.009826
2022-12-01	$0.0101700	$0.0099400	$0.0101700	$0.009891
2022-12-02	$0.0099400	$0.0110000	$0.0110000	$0.0099400
2022-12-03	$0.0110000	$0.0101400	$0.0110000	$0.0101300
2022-12-04	$0.0101400	$0.0112900	$0.0113300	$0.007111
2022-12-05	$0.0112900	$0.0099470	$0.0113300	$0.009426
2022-12-06	$0.0099470	$0.0101700	$0.0121000	$0.009675
2022-12-07	$0.0101700	$0.0133000	$0.0133000	$0.0101700
2022-12-08	$0.006230	$0.006374	$0.006374	$0.006374
2022-12-09	$0.0133000	$0.0101700	$0.0133000	$0.0101700
2022-12-10	$0.0101700	$0.0104700	$0.0116000	$0.0101700
2022-12-11	$0.0104700	$0.0108700	$0.0108700	$0.0102300
2022-12-12	$0.0108700	$0.0105400	$0.0108700	$0.0102300
2022-12-13	$0.0105400	$0.0105400	$0.0105400	$0.0103400
2022-12-14	$0.0105400	$0.0108600	$0.0108600	$0.0105400
2022-12-15	$0.006587	$0.006423	$0.006423	$0.006423
2022-12-16	$0.0108600	$0.0101600	$0.0108600	$0.0101600
2022-12-17	$0.0101600	$0.009425	$0.0101600	$0.009425
2022-12-18	$0.009425	$0.009425	$0.009425	$0.009425
2022-12-19	$0.009425	$0.009417	$0.009708	$0.009385
2022-12-20	$0.009417	$0.009142	$0.009417	$0.009142
2022-12-21	$0.009142	$0.0110000	$0.0111800	$0.009142
2022-12-22	$0.0110000	$0.009409	$0.0110000	$0.009409
2022-12-23	$0.006222	$0.006209	$0.006209	$0.006209
2022-12-24	$0.006209	$0.006230	$0.006230	$0.006230
2022-12-25	$0.006230	$0.006227	$0.006227	$0.006227
2022-12-26	$0.009410	$0.009656	$0.0108500	$0.009376
2022-12-27	$0.006259	$0.006179	$0.006179	$0.006179
2022-12-28	$0.006179	$0.006120	$0.006120	$0.006120
2022-12-29	$0.009654	$0.009365	$0.0108500	$0.009365
2022-12-30	$0.009365	$0.0105200	$0.0108500	$0.009364
2022-12-31	$0.0105200	$0.0105200	$0.0105200	$0.0105200
2023-01-01	$0.006117	$0.006147	$0.006147	$0.006147
2023-01-02	$0.006147	$0.006168	$0.006168	$0.006168
2023-01-03	$0.006168	$0.006168	$0.006168	$0.006168
2023-01-04	$0.006168	$0.006233	$0.006233	$0.006233
2023-01-05	$0.006233	$0.006226	$0.006226	$0.006226
2023-01-06	$0.006226	$0.006270	$0.006270	$0.006270
2023-01-07	$0.006270	$0.006269	$0.006269	$0.006269
2023-01-08	$0.0105200	$0.0108500	$0.0108500	$0.0105200
2023-01-09	$0.006333	$0.006356	$0.006356	$0.006356
2023-01-10	$0.006356	$0.006454	$0.006454	$0.006454
2023-01-11	$0.0108500	$0.0111700	$0.0111700	$0.0105300
2023-01-12	$0.0111700	$0.0111700	$0.0111700	$0.0111700
2023-01-13	$0.0111700	$0.0115100	$0.0115100	$0.0108700
2023-01-14	$0.0115100	$0.0115100	$0.0140200	$0.0112800
2023-01-15	$0.007753	$0.007725	$0.007725	$0.007725
2023-01-16	$0.0115100	$0.0122100	$0.0140200	$0.0115100
2023-01-17	$0.007840	$0.007820	$0.007820	$0.007820
2023-01-18	$0.0122100	$0.0132900	$0.0132900	$0.0122100
2023-01-19	$0.0132900	$0.0191400	$0.0191400	$0.0132900
2023-01-20	$0.0191400	$0.0144200	$0.0191400	$0.0144100
2023-01-21	$0.0144200	$0.0144100	$0.0148600	$0.0144100
2023-01-22	$0.0144100	$0.0144700	$0.0144700	$0.0144100
2023-01-23	$0.0144700	$0.0144400	$0.0144700	$0.0144400
2023-01-24	$0.008479	$0.008376	$0.008376	$0.008376
2023-01-25	$0.0144400	$0.0144100	$0.0144400	$0.0144100
2023-01-26	$0.0144100	$0.0139300	$0.0144100	$0.0139300
2023-01-27	$0.0139300	$0.0143500	$0.0148400	$0.0139300
2023-01-28	$0.0143500	$0.0147800	$0.0147800	$0.0139300
2023-01-29	$0.008521	$0.008786	$0.008786	$0.008786
2023-01-30	$0.0147800	$0.0143500	$0.0147800	$0.0143500
2023-01-31	$0.0143500	$0.0136800	$0.0143500	$0.0118400
2023-02-01	$0.0136800	$0.0139100	$0.0139100	$0.0135100
2023-02-02	$0.0139100	$0.0139100	$0.0139200	$0.0111600
2023-02-03	$0.0139100	$0.0298000	$0.0298000	$0.0139100
2023-02-04	$0.0298000	$0.0298000	$0.0298000	$0.0200000
2023-02-05	$0.0298000	$0.0229000	$0.0298000	$0.0222300
2023-02-06	$0.0229000	$0.0229000	$0.0229000	$0.0229000
2023-02-07	$0.008422	$0.008604	$0.008604	$0.008604
2023-02-08	$0.008604	$0.008496	$0.008496	$0.008496
2023-02-09	$0.008496	$0.008069	$0.008069	$0.008069
2023-02-10	$0.008069	$0.0598	$0.0598	$0.008069
2023-02-12	$0.008089	$0.008062	$0.008062	$0.008062
2023-02-13	$0.008062	$0.008061	$0.008061	$0.008061
2023-02-14	$0.008061	$0.008217	$0.008217	$0.008217
2023-02-15	$0.008217	$0.009003	$0.009003	$0.009003
2023-02-16	$0.0190000	$0.0229000	$0.0229000	$0.0190000
2023-02-17	$0.0229000	$0.0290000	$0.0290000	$0.0229000
2023-02-18	$0.0290000	$0.0222100	$0.0290000	$0.0222100
2023-02-19	$0.009116	$0.008986	$0.008986	$0.008986
2023-02-20	$0.0222100	$0.0164700	$0.0222100	$0.0164700
2023-02-21	$0.009190	$0.009047	$0.009047	$0.009047
2023-02-22	$0.0164700	$0.0143400	$0.0164700	$0.0143400
2023-02-23	$0.0143400	$0.0147700	$0.0147700	$0.0143400
2023-02-24	$0.0147700	$0.0228000	$0.0228000	$0.0147700
2023-02-25	$0.008580	$0.008572	$0.008572	$0.008572
2023-02-26	$0.0228000	$0.0152700	$0.0228000	$0.0152100
2023-02-27	$0.0152700	$0.0152000	$0.0152700	$0.0147600
2023-02-28	$0.0152000	$0.0147600	$0.0152000	$0.0147600
2023-03-01	$0.0147600	$0.0143700	$0.0147600	$0.0140900
2023-03-02	$0.008747	$0.008683	$0.008683	$0.008683
2023-03-03	$0.0143700	$0.0143100	$0.0143700	$0.0143100
2023-03-04	$0.008274	$0.008270	$0.008270	$0.008270
2023-03-05	$0.008270	$0.008300	$0.008300	$0.008300
2023-03-06	$0.008300	$0.008292	$0.008292	$0.008292
2023-03-07	$0.0143100	$0.0139600	$0.0143100	$0.0139600
2023-03-08	$0.0139600	$0.0135000	$0.0139600	$0.0123000
2023-03-09	$0.0135000	$0.0108300	$0.0135000	$0.008868
2023-03-10	$0.0108300	$0.0115300	$0.0115300	$0.007439
2023-03-11	$0.0115300	$0.0112200	$0.0127300	$0.0112200
2023-03-12	$0.0112200	$0.0122500	$0.0122500	$0.0105800
2023-03-13	$0.0122500	$0.0122300	$0.0122300	$0.0118500
2023-03-14	$0.0122300	$0.0122000	$0.0125700	$0.0102200
2023-03-15	$0.0122000	$0.0118500	$0.0125700	$0.0111800
2023-03-16	$0.0118500	$0.0118200	$0.0125500	$0.0111400
2023-03-17	$0.0118200	$0.0121500	$0.0125600	$0.0118200
2023-03-18	$0.0121500	$0.0121700	$0.0125600	$0.0121500
2023-03-19	$0.0121700	$0.0099200	$0.0125100	$0.0099200
2023-03-20	$0.0099200	$0.0114800	$0.0118300	$0.0099300
2023-03-21	$0.0114800	$0.0099100	$0.0118100	$0.0099100
2023-03-22	$0.0099100	$0.0099100	$0.0118000	$0.0099100
2023-03-23	$0.0101100	$0.0104900	$0.0104900	$0.0104900
2023-03-24	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2023-03-25	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2023-03-26	$0.0099000	$0.0117900	$0.0117900	$0.0099000
2023-03-27	$0.0117900	$0.0117800	$0.0117800	$0.0117800
2023-03-28	$0.0100400	$0.0100900	$0.0100900	$0.0100900
2023-03-29	$0.0117800	$0.0117800	$0.0117800	$0.009882
2023-03-30	$0.0117800	$0.0117800	$0.0117800	$0.009882
2023-03-31	$0.0117800	$0.009882	$0.0117800	$0.009882
2023-04-01	$0.009882	$0.009882	$0.0101800	$0.009882
2023-04-02	$0.009882	$0.0101800	$0.0101800	$0.009000
2023-04-03	$0.0101800	$0.0101800	$0.0101800	$0.0101800
2023-04-04	$0.0101800	$0.0101800	$0.0101800	$0.0101700
2023-04-05	$0.0104300	$0.0104300	$0.0104300	$0.0104300
2023-04-06	$0.0104300	$0.0772	$0.0772	$0.0104300
2023-04-08	$0.0101700	$0.0101700	$0.0101800	$0.0101700
2023-04-09	$0.0101700	$0.007600	$0.0101700	$0.007600
2023-04-10	$0.007600	$0.0101700	$0.0101700	$0.007600
2023-04-11	$0.0101700	$0.0101700	$0.0101700	$0.007600
2023-04-12	$0.0828	$0.0829	$0.0829	$0.0828
2023-04-13	$0.0101700	$0.007608	$0.0101800	$0.007608
2023-04-14	$0.0112500	$0.0112800	$0.0112800	$0.0112800
2023-04-15	$0.0112800	$0.0112200	$0.0112200	$0.0112200
2023-04-16	$0.0112200	$0.0112200	$0.0112200	$0.0112200
2023-04-17	$0.0112200	$0.0109000	$0.0109000	$0.0109000
2023-04-18	$0.0109000	$0.0112500	$0.0112500	$0.0112500
2023-04-19	$0.0112500	$0.0106700	$0.0106700	$0.0106700
2023-04-20	$0.0106700	$0.0104500	$0.0104500	$0.0104500
2023-04-21	$0.0104500	$0.0100900	$0.0100900	$0.0100900
2023-04-22	$0.0100900	$0.0102900	$0.0102900	$0.0102900
2023-04-23	$0.0102900	$0.0102100	$0.0102100	$0.0102100
2023-04-24	$0.0102100	$0.0101800	$0.0101800	$0.0101800
2023-04-25	$0.0101800	$0.0104700	$0.0104700	$0.0104700
2023-04-26	$0.0104700	$0.0105200	$0.0105200	$0.0105200
2023-04-27	$0.0105200	$0.0109100	$0.0109100	$0.0109100
2023-04-28	$0.0109100	$0.0108600	$0.0108600	$0.0108600
2023-04-29	$0.0108600	$0.0108200	$0.0108200	$0.0108200
2023-04-30	$0.0108200	$0.0108200	$0.0108200	$0.0108200
2023-05-01	$0.0108200	$0.0103900	$0.0103900	$0.0103900
2023-05-02	$0.0103900	$0.0106200	$0.0106200	$0.0106200
2023-05-03	$0.0106200	$0.0107500	$0.0107500	$0.0107500
2023-05-04	$0.0107500	$0.0106800	$0.0106800	$0.0106800
2023-05-05	$0.0106800	$0.0109300	$0.0109300	$0.0109300
2023-05-06	$0.0109300	$0.0107100	$0.0107100	$0.0107100
2023-05-07	$0.007623	$0.007715	$0.0112000	$0.007615
2023-05-08	$0.007715	$0.007717	$0.007717	$0.007715
2023-05-09	$0.0102800	$0.0102400	$0.0102400	$0.0102400
2023-05-10	$0.0102400	$0.0102200	$0.0102200	$0.0102200
2023-05-11	$0.0102200	$0.0757	$0.0757	$0.0102200
2023-05-12	$0.0099870	$0.0099190	$0.0099190	$0.0099190
2023-05-13	$0.0099190	$0.0735	$0.0735	$0.0099190
2023-05-14	$0.0099120	$0.0099650	$0.0099650	$0.0099650
2023-05-15	$0.0099650	$0.0100500	$0.0100500	$0.0100500
2023-05-16	$0.0100500	$0.0744	$0.0745	$0.0100500

Markets

Pair	Exchange
EVX/ETH	bilaxy
EVX/BTC	binance
EVX/ETH	binance
EVX/THB	bitkub
EVX/THB	bxinth
EVX/ETH	etherdelta
EVX/ETH	ethermium
EVX/BTC	hitbtc
EVX/ETH	hitbtc
EVX/USDT	hitbtc
EVX/BTC	huobikorea
EVX/ETH	huobikorea
EVX/BTC	huobipro
EVX/ETH	huobipro
EVX/ETH	idex
EVX/BTC	kucoin
EVX/ETH	kucoin
EVX/BTC	okex
EVX/ETH	okex
EVX/USDT	okex
EVX/BTC	p2pb2b
EVX/ETH	p2pb2b
EVX/USD	p2pb2b
EVX/USDT	p2pb2b
EVX/BTC	tidex
EVX/ETH	tidex

Description

Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.

Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.

Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.

Technology

Sorry, detailed technology about Everex is not currently available

Features

Sorry, detailed features about Everex is not currently available

ICO Status

Ongoing

Token Supply

N/A

Start Date

2017-07-24

End Date

2017-08-30

Fund Raised (BTC)

45,375 ETH; 1328 BTC

Fund Raised (USD)

22631940

Start Price (USD)

0.00555555555

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

EVX Whitepaper

Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.

Team:

Alexi Lane: CEO, Founder.
Alexander Kakunov: CTO, Co-Founder.
Jean-Baptiste Decorzent: Inclusive Finance Director.
Artem Kolesnikov: Lead Engineer.

Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.

Related Coins

Eidoo

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.