IONC Coin Values IONC
Mercato:
24h Vol:
Cryptocurrencies: 2869
Mercata: 82158
Mercato
24h Vol
2869
Cryptocurrencies53.22%
Bitcoin CondividereIONChain Crypto Coin Rank 492
Sito web
121,180,605 IONC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IONChain
IONChain valuesUSD Prezzo $ 0.0509
$ 0.0509
IONChain BTC Prezzo 0.00000550
0.00000550
IONChain 24h Vol $ 822,681
$ 822,681
IONChain Mercato $ 6,165,613
$ 6,165,613
24h Vol
89 BTC 1 H
-0.31 %
24 H
-2.67 %
7 d
-4.46 %
Oggi IONChain il prezzo in dollari USA è attualmente
0.0509
USD, e se convertito a Bitcoin è
0.00000550
BTC. Un totale di 121,180,605 IONC sono attualmente in circolazione nel mercato. IONChain i prezzi stanno attualmente subendo un cambiamento -2.67 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars IONChain è stato scambiato su Scambi crittografici. Ottenere IONChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
IONC Grafici
IONChain Prezzo Grafici
IONC Grafico dei prezzi alto / basso
IONChain Prezzo Grafico dei prezzi alto / basso
Dati storici
IONChain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.4464000 | $0.4503000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.4521000 | $0.4525000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.4046000 | $0.4047000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.4083000 | $0.4092000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.4297000 | $0.4303000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.4438000 | $0.4441000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.4603000 | $0.4627000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.4562000 | $0.4579000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.4501000 | $0.4510000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.4199000 | $0.4213000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.4130000 | $0.4133000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.4187000 | $0.4200000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.4358000 | $0.4362000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.4304000 | $0.4309000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.4438000 | $0.4438000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.4117000 | $0.4117000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3901000 | $0.3902000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.4078000 | $0.4084000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.4123000 | $0.4127000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.3766000 | $0.3779000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.3852000 | $0.3855000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4019000 | $0.4020000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.3954000 | $0.3954000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.3874000 | $0.3879000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.3947000 | $0.3954000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.3910000 | $0.3921000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.3945000 | $0.3954000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.4012000 | $0.4013000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.3978000 | $0.3978000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.4111000 | $0.4112000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.4037000 | $0.4042000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.4082000 | $0.4091000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.4061000 | $0.4064000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.4024000 | $0.4030000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.3790000 | $0.3791000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.3629000 | $0.3630000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.3702000 | $0.3702000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.3682000 | $0.3682000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.3757000 | $0.3761000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.3815000 | $0.3823000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.3764000 | $0.3766000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.3774000 | $0.3781000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.3522000 | $0.3532000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.3400000 | $0.3408000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.3202000 | $0.3206000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.3072000 | $0.3075000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.3142000 | $0.3145000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.3076000 | $0.3081000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.3239000 | $0.3240000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.3369000 | $0.3370000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.3233000 | $0.3237000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.3313000 | $0.3313000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.3323000 | $0.3323000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.3345000 | $0.3348000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.3212000 | $0.3212000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.3158000 | $0.3161000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.3084000 | $0.3087000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.2997000 | $0.2999000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.2577000 | $0.2578000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.2405000 | $0.2408000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.2531000 | $0.2536000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.2430000 | $0.2438000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.2449000 | $0.2458000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.2450000 | $0.2459000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.2415000 | $0.2422000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.2538000 | $0.2542000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.2590000 | $0.2598000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.2599000 | $0.2603000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.2673000 | $0.2684000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.2786000 | $0.2786000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.2689000 | $0.2690000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.2683000 | $0.2692000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.2988000 | $0.2992000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.3016000 | $0.3016000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.3056000 | $0.3059000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.3145000 | $0.3146000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.3112000 | $0.3118000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.3240000 | $0.3244000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.3064000 | $0.3070000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.2922000 | $0.2923000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.2908000 | $0.2914000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.2873000 | $0.2874000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.2925000 | $0.2929000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.3171000 | $0.3180000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.3126000 | $0.3128000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.2881000 | $0.2892000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.2778000 | $0.2778000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.2759000 | $0.2759000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.2614000 | $0.2620000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.2573000 | $0.2573000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.2632000 | $0.2638000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.2568000 | $0.2576000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.2591000 | $0.2598000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.2764000 | $0.2767000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.2775000 | $0.2778000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.2610000 | $0.2612000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.2915000 | $0.2916000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.2970000 | $0.2972000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.2945000 | $0.2945000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.2824000 | $0.2828000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.2616000 | $0.2617000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.2659000 | $0.2661000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.2549000 | $0.2550000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.2491000 | $0.2492000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.2572000 | $0.2574000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.2724000 | $0.2728000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.2602000 | $0.2604000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.2551000 | $0.2552000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.2563000 | $0.2564000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.2510000 | $0.2512000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.2586000 | $0.2586000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.2616000 | $0.2616000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.2770000 | $0.2771000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.2808000 | $0.2809000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.2933000 | $0.2935000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.2945000 | $0.2947000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.2854000 | $0.2855000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.2884000 | $0.2889000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.2963000 | $0.2964000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.3033000 | $0.3033000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.3104000 | $0.3106000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.3099000 | $0.3099000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.3141000 | $0.3143000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.3284000 | $0.3290000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.3331000 | $0.3331000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.3394000 | $0.3395000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.3375000 | $0.3378000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.3444000 | $0.3449000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.3441000 | $0.3442000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.3512000 | $0.3514000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.3392000 | $0.3400000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.3167000 | $0.3170000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.3222000 | $0.3223000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.3187000 | $0.3187000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.3255000 | $0.3256000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.3192000 | $0.3196000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.2979000 | $0.2981000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.3025000 | $0.3025000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.3112000 | $0.3113000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.3013000 | $0.3016000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.3038000 | $0.3038000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.3055000 | $0.3055000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.2982000 | $0.2984000 | $0.0000000 |
| 2022-04-19 | $0.0000000 | $0.3051000 | $0.3052000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.3092000 | $0.3096000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.3070000 | $0.3072000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.2979000 | $0.2979000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.2956000 | $0.2957000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.2926000 | $0.2928000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.2918000 | $0.2919000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.3005000 | $0.3005000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.2804000 | $0.2805000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.2877000 | $0.2884000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.2931000 | $0.2931000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.2811000 | $0.2812000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.2723000 | $0.2724000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.2822000 | $0.2822000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.2849000 | $0.2851000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.2775000 | $0.2775000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.2934000 | $0.2935000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.2740000 | $0.2742000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.2689000 | $0.2689000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.2631000 | $0.2631000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.2518000 | $0.2518000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.2232000 | $0.2236000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.2335000 | $0.2337000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.2079000 | $0.2081000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.1956000 | $0.1956000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.2006000 | $0.2007000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.2049000 | $0.2050000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.2134000 | $0.2139000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.2017000 | $0.2017000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.2083000 | $0.2085000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.1912000 | $0.1912000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.2011000 | $0.2014000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.1952000 | $0.1955000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.1969000 | $0.1969000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.2035000 | $0.2037000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.1969000 | $0.1969000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.1972000 | $0.1974000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.1936000 | $0.1937000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.1788000 | $0.1791000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.1723000 | $0.1724000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.1787000 | $0.1788000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.1807000 | $0.1809000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.1992000 | $0.1994000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.1939000 | $0.1939000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.1813000 | $0.1814000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.1829000 | $0.1830000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.1772000 | $0.1773000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.1800000 | $0.1803000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.1802000 | $0.1803000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.1853000 | $0.1855000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.1810000 | $0.1810000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.1782000 | $0.1784000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.1657000 | $0.1659000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.1527000 | $0.1531000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.1439000 | $0.1441000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.1199000 | $0.1207000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.1204000 | $0.1206000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.1236000 | $0.1237000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.1062000 | $0.1066000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.1080000 | $0.1083000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0992100 | $0.0994400 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.1124000 | $0.1126000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.1121000 | $0.1123000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.1047000 | $0.1049000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.1143000 | $0.1143000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.1220000 | $0.1223000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.1189000 | $0.1189000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.1140000 | $0.1140000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.1096000 | $0.1097000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.1063000 | $0.1069000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.1055000 | $0.1057000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.1063000 | $0.1064000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.1070000 | $0.1072000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.1148000 | $0.1148000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.1131000 | $0.1131000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.1184000 | $0.1185000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.1237000 | $0.1237000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.1211000 | $0.1212000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.1092000 | $0.1094000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.1036000 | $0.1037000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.1111000 | $0.1112000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.1190000 | $0.1190000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.1230000 | $0.1230000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.1354000 | $0.1354000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.1335000 | $0.1337000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.1568000 | $0.1582000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.1539000 | $0.1541000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.1519000 | $0.1519000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.1570000 | $0.1573000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.1533000 | $0.1534000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.1550000 | $0.1550000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.1597000 | $0.1597000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.1437000 | $0.1438000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.1448000 | $0.1449000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.1635000 | $0.1635000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.1722000 | $0.1723000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.1722000 | $0.1722000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.1693000 | $0.1694000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.1672000 | $0.1676000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.1625000 | $0.1629000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.1614000 | $0.1615000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.1605000 | $0.1607000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.1731000 | $0.1734000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.1687000 | $0.1687000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.1697000 | $0.1697000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.1775000 | $0.1775000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.1698000 | $0.1700000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.1850000 | $0.1851000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.1878000 | $0.1879000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.1953000 | $0.1956000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.1980000 | $0.1980000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.1931000 | $0.1933000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.1891000 | $0.1896000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.1830000 | $0.1831000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.1841000 | $0.1843000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.1607000 | $0.1608000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.1574000 | $0.1574000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.1615000 | $0.1616000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.1621000 | $0.1623000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.1663000 | $0.1663000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.1653000 | $0.1653000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.1690000 | $0.1692000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.1246000 | $0.1246000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.1323000 | $0.1324000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.1316000 | $0.1317000 | $0.0000000 |
| 2022-09-26 | $0.0000000 | $0.1290000 | $0.1293000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.1334000 | $0.1335000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.1334000 | $0.1334000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.1325000 | $0.1326000 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.1309000 | $0.1309000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.1321000 | $0.1321000 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.1359000 | $0.1360000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.1349000 | $0.1350000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.1328000 | $0.1328000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.1312000 | $0.1313000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.1320000 | $0.1321000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.1286000 | $0.1287000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.1277000 | $0.1278000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.1291000 | $0.1292000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.1285000 | $0.1285000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.1294000 | $0.1295000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.1272000 | $0.1272000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.1304000 | $0.1304000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.1330000 | $0.1331000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.1309000 | $0.1309000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.1282000 | $0.1283000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.1280000 | $0.1280000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.1298000 | $0.1298000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.1312000 | $0.1312000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.1361000 | $0.1362000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.1342000 | $0.1342000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.1459000 | $0.1460000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.1562000 | $0.1564000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.1510000 | $0.1512000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.1551000 | $0.1552000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.1618000 | $0.1618000 | $0.0000000 |
| 2022-10-31 | $0.0000000 | $0.1588000 | $0.1588000 | $0.0000000 |
| 2022-11-01 | $0.0000000 | $0.1568000 | $0.1571000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.1575000 | $0.1576000 | $0.0000000 |
| 2022-11-03 | $0.0000000 | $0.1516000 | $0.1516000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.1642000 | $0.1642000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.1623000 | $0.1624000 | $0.0000000 |
| 2022-11-07 | $0.0000000 | $0.1565000 | $0.1566000 | $0.0000000 |
| 2022-11-08 | $0.0000000 | $0.1563000 | $0.1565000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.1332000 | $0.1332000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.1099000 | $0.1102000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.1294000 | $0.1294000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.1282000 | $0.1285000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.1252000 | $0.1253000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.1217000 | $0.1218000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.1247000 | $0.1250000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.1196000 | $0.1197000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.1213000 | $0.1214000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.1139000 | $0.1140000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.1103000 | $0.1104000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.1136000 | $0.1137000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.1182000 | $0.1182000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.1200000 | $0.1201000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.1196000 | $0.1196000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.1203000 | $0.1203000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.1191000 | $0.1191000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.1164000 | $0.1165000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.1214000 | $0.1214000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.1273000 | $0.1274000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.1293000 | $0.1293000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.1238000 | $0.1239000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.1276000 | $0.1277000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.1257000 | $0.1257000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.1269000 | $0.1270000 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-09 | $0.0000000 | $0.1278000 | $0.1278000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.1260000 | $0.1260000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.1260000 | $0.1261000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.1273000 | $0.1273000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.1305000 | $0.1305000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.1264000 | $0.1264000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.1165000 | $0.1165000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.1186000 | $0.1186000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.1181000 | $0.1182000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.1165000 | $0.1166000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.1214000 | $0.1215000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.1215000 | $0.1215000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.1218000 | $0.1218000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.1216000 | $0.1216000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.1229000 | $0.1229000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.1208000 | $0.1209000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.1187000 | $0.1188000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.1197000 | $0.1197000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.1193000 | $0.1193000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.1198000 | $0.1198000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.1211000 | $0.1211000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.1212000 | $0.1212000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.1248000 | $0.1249000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.1266000 | $0.1266000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.1261000 | $0.1261000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.1286000 | $0.1287000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.1317000 | $0.1318000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.1333000 | $0.1333000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.1385000 | $0.1387000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.1413000 | $0.1413000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.1447000 | $0.1449000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.1547000 | $0.1547000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.1549000 | $0.1550000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.1572000 | $0.1574000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.1564000 | $0.1565000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.1514000 | $0.1514000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.1547000 | $0.1548000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.1655000 | $0.1656000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.1622000 | $0.1624000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.1624000 | $0.1625000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.1623000 | $0.1623000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.1551000 | $0.1553000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.1609000 | $0.1610000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.1598000 | $0.1599000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.1595000 | $0.1595000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.1569000 | $0.1569000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.1641000 | $0.1642000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.1582000 | $0.1583000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.1640000 | $0.1640000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.1642000 | $0.1642000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.1660000 | $0.1661000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.1662000 | $0.1663000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.1626000 | $0.1627000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.1610000 | $0.1611000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.1669000 | $0.1669000 | $0.0000000 |
| 2023-02-09 | $0.0000000 | $0.1647000 | $0.1648000 | $0.0000000 |
| 2023-02-10 | $0.0000000 | $0.1542000 | $0.1543000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.1512000 | $0.1512000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.1503000 | $0.1504000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.1554000 | $0.1554000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.1672000 | $0.1673000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.1634000 | $0.1635000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.1691000 | $0.1691000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.1688000 | $0.1688000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.1677000 | $0.1678000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.1700000 | $0.1700000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.1656000 | $0.1656000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.1640000 | $0.1640000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.1647000 | $0.1647000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.1605000 | $0.1605000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.1591000 | $0.1591000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.1637000 | $0.1638000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.1630000 | $0.1630000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.1602000 | $0.1603000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.1662000 | $0.1662000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.1645000 | $0.1645000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.1566000 | $0.1566000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.1564000 | $0.1564000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.1561000 | $0.1562000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.1563000 | $0.1563000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.1559000 | $0.1559000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.1531000 | $0.1531000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.1433000 | $0.1435000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.1428000 | $0.1429000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.1479000 | $0.1480000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.1591000 | $0.1593000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.1678000 | $0.1678000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.1702000 | $0.1702000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.1652000 | $0.1653000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.1673000 | $0.1674000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.1788000 | $0.1790000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.1761000 | $0.1761000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.1783000 | $0.1784000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.1735000 | $0.1735000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.1802000 | $0.1804000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.1734000 | $0.1736000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.1814000 | $0.1814000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.1748000 | $0.1749000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.1740000 | $0.1740000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.1772000 | $0.1772000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.1712000 | $0.1713000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.1770000 | $0.1771000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.1790000 | $0.1790000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.1791000 | $0.1791000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.1819000 | $0.1819000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.1818000 | $0.1818000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.1791000 | $0.1792000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.1807000 | $0.1808000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.1867000 | $0.1868000 | $0.0000000 |
| 2023-04-06 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.1855000 | $0.1856000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.1907000 | $0.1908000 | $0.0000000 |
| 2023-04-12 | $0.0000000 | $0.1888000 | $0.1888000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.2009000 | $0.2010000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.2098000 | $0.2098000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.2087000 | $0.2088000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.2116000 | $0.2116000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.2071000 | $0.2072000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.2099000 | $0.2100000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.1932000 | $0.1932000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.1939000 | $0.1939000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.1845000 | $0.1845000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.1870000 | $0.1871000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.1858000 | $0.1859000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.1839000 | $0.1839000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.1863000 | $0.1863000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.1860000 | $0.1863000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.1906000 | $0.1906000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.1889000 | $0.1889000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.1905000 | $0.1905000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.1868000 | $0.1869000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.1827000 | $0.1828000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.1867000 | $0.1868000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.1902000 | $0.1902000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.1874000 | $0.1875000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.1993000 | $0.1993000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.1899000 | $0.1899000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.1872000 | $0.1876000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.1849000 | $0.1850000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.1845000 | $0.1846000 | $0.0000000 |
| 2023-05-11 | $0.0000000 | $0.1838000 | $0.1839000 | $0.0000000 |
| 2023-05-13 | $0.0000000 | $0.1805000 | $0.1805000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.1796000 | $0.1796000 | $0.0000000 |
| 2023-05-16 | $0.0000000 | $0.1813000 | $0.1815000 | $0.0000000 |
Mercata
IONChain Crypto Market
| Paio | Scambio |
|---|---|
| IONC/ETH | fcoin |
Description
IONChain Crypto ICO Description
IONChain aims to become the underlying particle in the Internet of Things (IoT) ecosystem. Through their IONChain Protocol, IONChain will serve as the link between IoT devices, supporting decentralized peer-to-peer application interaction between devices.
In the IONChain ecosystem, every IoT device that provides valuable data can act as a mining machine. Once connected to the IONChain network, a device will constantly contribute its calculative power via the Ionization Algorithm and in turn, receive IONC tokens as mining reward. IONChain has created a unique consensus algorithm to determine the value contributed by IoT devices. A device’s contribution is jointly determined by the Data Quality Proof Consensus and Time Lapse Proof Consensus.
Tecnologia
IONChain Crypto Technology
Sorry, detailed technology about IONChain is not currently available
Caratteristiche
IONChain Crypto Features
Sorry, detailed features about IONChain is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort