HPB Coin Values HPB
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereHigh Performance Blockchain Crypto Coin Rank 579
Sito web
43,619,949 HPB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
High Performance Blockchain
High Performance Blockchain valuesUSD Prezzo $ 0.1020
$ 0.1020
High Performance Blockchain BTC Prezzo 0.00001102
0.00001102
High Performance Blockchain 24h Vol $ 220,527
$ 220,527
High Performance Blockchain Mercato $ 4,448,601
$ 4,448,601
24h Vol
24 BTC 1 H
0.19 %
24 H
-2.41 %
7 d
9.26 %
Oggi High Performance Blockchain il prezzo in dollari USA è attualmente
0.1020
USD, e se convertito a Bitcoin è
0.00001102
BTC. Un totale di 43,619,949 HPB sono attualmente in circolazione nel mercato. High Performance Blockchain i prezzi stanno attualmente subendo un cambiamento -2.41 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars High Performance Blockchain è stato scambiato su Scambi crittografici. Ottenere High Performance Blockchain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
High Performance Blockchain
Simbolo
HPB
Algoritmo
DPoS
BTC Prezzo
0.00001102 BTC
BTC Mercato
481 BTC
BTC 24h Vol
24 BTC
Monete totali estratte
43,619,949 HPB
1h
0.19 %
24h
-2.41 %
7d
9.26 %
Twitter
Sito web
Share High Performance Blockchain Price
HPB Grafici
High Performance Blockchain Prezzo Grafici
HPB Grafico dei prezzi alto / basso
High Performance Blockchain Prezzo Grafico dei prezzi alto / basso
Dati storici
High Performance Blockchain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-02-12 | $5.98 | $6.55 | $6.68 | $6.32 |
| 2018-02-13 | $6.55 | $5.81 | $6.29 | $5.73 |
| 2018-02-14 | $5.81 | $6.19 | $6.45 | $6.07 |
| 2018-02-15 | $6.20 | $5.98 | $6.33 | $5.80 |
| 2018-02-16 | $5.98 | $6.11 | $6.35 | $5.96 |
| 2018-02-17 | $6.11 | $6.50 | $6.67 | $6.33 |
| 2018-02-18 | $6.50 | $6.12 | $6.20 | $5.95 |
| 2018-02-19 | $6.12 | $6.06 | $6.41 | $6.03 |
| 2018-02-20 | $6.13 | $5.00 | $6.20 | $4.78 |
| 2018-02-21 | $5.00 | $4.99 | $5.14 | $4.47 |
| 2018-02-22 | $5.00 | $4.59 | $4.94 | $4.44 |
| 2018-02-23 | $4.49 | $4.66 | $4.93 | $4.43 |
| 2018-02-24 | $4.66 | $4.35 | $4.56 | $4.17 |
| 2018-02-25 | $4.33 | $4.27 | $4.52 | $4.12 |
| 2018-02-26 | $4.27 | $5.02 | $5.16 | $4.39 |
| 2018-02-27 | $5.02 | $5.61 | $5.64 | $5.05 |
| 2018-02-28 | $5.61 | $5.10 | $5.55 | $5.06 |
| 2018-03-01 | $5.10 | $4.94 | $5.54 | $4.92 |
| 2018-03-02 | $4.94 | $5.25 | $5.25 | $4.78 |
| 2018-03-03 | $5.25 | $5.02 | $5.46 | $4.85 |
| 2018-03-04 | $5.02 | $4.98 | $5.22 | $4.93 |
| 2018-03-05 | $4.98 | $4.72 | $5.11 | $4.63 |
| 2018-03-06 | $4.72 | $4.03 | $4.43 | $3.89 |
| 2018-03-07 | $4.03 | $3.75 | $3.86 | $3.58 |
| 2018-03-08 | $3.75 | $3.52 | $3.81 | $3.35 |
| 2018-03-09 | $3.52 | $3.22 | $3.51 | $2.83 |
| 2018-03-10 | $3.22 | $3.05 | $3.30 | $2.97 |
| 2018-03-11 | $3.05 | $3.15 | $3.50 | $3.15 |
| 2018-03-12 | $3.15 | $2.94 | $3.15 | $2.62 |
| 2018-03-13 | $2.94 | $3.22 | $3.23 | $2.86 |
| 2018-03-14 | $3.17 | $2.75 | $2.86 | $2.68 |
| 2018-03-15 | $2.77 | $2.65 | $2.79 | $2.61 |
| 2018-03-16 | $2.65 | $2.87 | $2.87 | $2.60 |
| 2018-03-17 | $2.86 | $2.52 | $2.68 | $2.43 |
| 2018-03-18 | $2.48 | $2.66 | $2.72 | $2.38 |
| 2018-03-19 | $2.66 | $2.67 | $2.79 | $2.59 |
| 2018-03-20 | $2.68 | $2.82 | $2.83 | $2.63 |
| 2018-03-21 | $2.80 | $3.07 | $3.21 | $2.76 |
| 2018-03-22 | $3.07 | $3.27 | $3.29 | $2.88 |
| 2018-03-23 | $3.27 | $3.35 | $3.55 | $3.13 |
| 2018-03-24 | $3.35 | $3.30 | $3.40 | $3.07 |
| 2018-03-25 | $3.30 | $3.36 | $3.37 | $3.20 |
| 2018-03-26 | $3.36 | $2.82 | $3.26 | $2.70 |
| 2018-03-27 | $2.82 | $2.49 | $2.72 | $2.49 |
| 2018-03-28 | $2.49 | $2.51 | $2.61 | $2.50 |
| 2018-03-29 | $2.51 | $2.16 | $2.26 | $1.99 |
| 2018-03-30 | $2.16 | $2.20 | $2.23 | $1.96 |
| 2018-03-31 | $2.20 | $2.11 | $2.29 | $2.04 |
| 2018-04-01 | $2.08 | $1.96 | $2.14 | $1.94 |
| 2018-04-02 | $1.96 | $1.86 | $2.20 | $1.70 |
| 2018-04-03 | $1.86 | $2.62 | $2.85 | $1.67 |
| 2018-04-04 | $2.68 | $2.28 | $2.45 | $1.94 |
| 2018-04-05 | $2.28 | $2.63 | $2.75 | $2.16 |
| 2018-04-06 | $2.63 | $2.70 | $2.76 | $2.39 |
| 2018-04-07 | $2.70 | $3.21 | $3.35 | $2.75 |
| 2018-04-08 | $3.22 | $3.54 | $3.66 | $3.24 |
| 2018-04-09 | $3.54 | $3.22 | $3.46 | $3.01 |
| 2018-04-10 | $3.22 | $3.19 | $3.34 | $3.04 |
| 2018-04-11 | $3.19 | $3.07 | $3.27 | $3.07 |
| 2018-04-12 | $3.07 | $3.39 | $3.64 | $3.31 |
| 2018-04-13 | $3.39 | $3.63 | $3.76 | $3.38 |
| 2018-04-14 | $3.63 | $3.51 | $3.75 | $3.45 |
| 2018-04-15 | $3.51 | $3.52 | $3.69 | $3.47 |
| 2018-04-16 | $3.52 | $2.97 | $3.42 | $2.91 |
| 2018-04-17 | $2.97 | $3.03 | $3.12 | $2.87 |
| 2018-04-18 | $3.03 | $3.12 | $3.17 | $3.07 |
| 2018-04-19 | $3.12 | $3.40 | $3.40 | $3.09 |
| 2018-04-20 | $3.40 | $3.49 | $3.66 | $3.35 |
| 2018-04-21 | $3.49 | $3.27 | $3.53 | $3.27 |
| 2018-04-22 | $3.27 | $3.57 | $3.66 | $3.23 |
| 2018-04-23 | $3.57 | $3.83 | $3.86 | $3.59 |
| 2018-04-24 | $3.83 | $3.98 | $4.14 | $3.88 |
| 2018-04-25 | $3.98 | $3.40 | $3.70 | $3.03 |
| 2018-04-26 | $3.40 | $3.56 | $3.67 | $3.44 |
| 2018-04-27 | $3.57 | $3.31 | $3.50 | $3.31 |
| 2018-04-28 | $3.31 | $3.36 | $3.60 | $3.27 |
| 2018-04-29 | $3.36 | $3.68 | $4.00 | $3.31 |
| 2018-04-30 | $3.68 | $3.52 | $3.75 | $3.40 |
| 2018-05-01 | $3.60 | $3.44 | $3.81 | $3.32 |
| 2018-05-02 | $3.42 | $3.56 | $3.64 | $3.35 |
| 2018-05-03 | $3.56 | $3.81 | $3.98 | $3.53 |
| 2018-05-04 | $3.81 | $3.88 | $3.93 | $3.59 |
| 2018-05-05 | $3.84 | $3.93 | $4.08 | $3.84 |
| 2018-05-06 | $3.93 | $3.86 | $3.95 | $3.78 |
| 2018-05-07 | $3.86 | $3.95 | $4.02 | $3.61 |
| 2018-05-08 | $3.95 | $3.54 | $4.02 | $3.42 |
| 2018-05-09 | $3.54 | $3.87 | $3.96 | $3.53 |
| 2018-05-10 | $3.87 | $3.72 | $3.85 | $3.61 |
| 2018-05-11 | $3.72 | $3.45 | $3.54 | $3.35 |
| 2018-05-12 | $3.45 | $3.44 | $3.55 | $3.32 |
| 2018-05-13 | $3.44 | $3.48 | $3.57 | $3.43 |
| 2018-05-14 | $3.48 | $3.54 | $3.54 | $3.42 |
| 2018-05-15 | $3.54 | $3.48 | $3.56 | $3.38 |
| 2018-05-16 | $3.48 | $3.45 | $3.50 | $3.34 |
| 2018-05-17 | $3.45 | $3.20 | $3.36 | $3.16 |
| 2018-05-18 | $3.20 | $3.38 | $3.38 | $3.23 |
| 2018-05-19 | $3.38 | $3.41 | $3.45 | $3.30 |
| 2018-05-20 | $3.41 | $3.42 | $3.53 | $3.38 |
| 2018-05-21 | $3.42 | $3.35 | $3.45 | $3.29 |
| 2018-05-22 | $3.35 | $3.23 | $3.41 | $3.17 |
| 2018-05-23 | $3.23 | $2.93 | $3.04 | $2.87 |
| 2018-05-24 | $2.93 | $3.06 | $3.09 | $2.85 |
| 2018-05-25 | $3.06 | $2.94 | $3.08 | $2.93 |
| 2018-05-26 | $2.94 | $2.99 | $3.15 | $2.88 |
| 2018-05-27 | $2.99 | $3.00 | $3.08 | $2.91 |
| 2018-05-28 | $3.00 | $2.88 | $2.92 | $2.79 |
| 2018-05-29 | $2.88 | $3.05 | $3.13 | $2.92 |
| 2018-05-30 | $3.04 | $3.40 | $3.51 | $2.98 |
| 2018-05-31 | $3.40 | $3.41 | $3.57 | $2.92 |
| 2018-06-01 | $3.41 | $3.45 | $3.56 | $3.24 |
| 2018-06-02 | $3.45 | $3.68 | $3.75 | $3.48 |
| 2018-06-03 | $3.68 | $3.60 | $3.78 | $3.55 |
| 2018-06-04 | $3.63 | $3.38 | $3.47 | $3.33 |
| 2018-06-05 | $3.38 | $3.73 | $3.83 | $3.44 |
| 2018-06-06 | $3.73 | $3.82 | $3.83 | $3.69 |
| 2018-06-07 | $3.82 | $3.75 | $3.87 | $3.67 |
| 2018-06-08 | $3.75 | $3.71 | $3.77 | $3.54 |
| 2018-06-09 | $3.71 | $3.48 | $3.69 | $3.40 |
| 2018-06-10 | $3.48 | $2.94 | $3.10 | $2.77 |
| 2018-06-11 | $2.94 | $2.78 | $2.97 | $2.67 |
| 2018-06-12 | $2.77 | $2.49 | $2.58 | $2.39 |
| 2018-06-13 | $2.49 | $2.22 | $2.42 | $2.22 |
| 2018-06-14 | $2.23 | $2.62 | $2.65 | $2.42 |
| 2018-06-15 | $2.62 | $2.44 | $2.49 | $2.31 |
| 2018-06-16 | $2.44 | $2.44 | $2.50 | $2.39 |
| 2018-06-17 | $2.44 | $2.35 | $2.44 | $2.34 |
| 2018-06-18 | $2.35 | $2.49 | $2.83 | $2.44 |
| 2018-06-19 | $2.49 | $2.47 | $2.95 | $2.39 |
| 2018-06-20 | $2.44 | $2.39 | $2.60 | $1.91 |
| 2018-06-21 | $2.39 | $2.19 | $2.38 | $2.19 |
| 2018-06-22 | $2.19 | $1.90 | $1.93 | $1.84 |
| 2018-06-23 | $1.90 | $1.93 | $2.05 | $1.90 |
| 2018-06-24 | $1.93 | $1.91 | $2.16 | $1.81 |
| 2018-06-25 | $1.92 | $1.87 | $1.99 | $1.62 |
| 2018-06-26 | $1.87 | $1.77 | $1.80 | $1.72 |
| 2018-06-27 | $1.77 | $1.99 | $2.23 | $1.81 |
| 2018-06-28 | $1.99 | $1.93 | $2.06 | $1.88 |
| 2018-06-29 | $1.93 | $2.05 | $2.07 | $1.92 |
| 2018-06-30 | $2.05 | $2.08 | $2.15 | $2.04 |
| 2018-07-01 | $2.07 | $1.91 | $2.08 | $1.89 |
| 2018-07-02 | $1.92 | $2.03 | $2.19 | $1.96 |
| 2018-07-03 | $2.04 | $1.99 | $2.09 | $1.96 |
| 2018-07-04 | $1.99 | $1.93 | $2.04 | $1.88 |
| 2018-07-05 | $1.93 | $1.88 | $1.99 | $1.88 |
| 2018-07-06 | $1.88 | $1.79 | $1.92 | $1.79 |
| 2018-07-07 | $1.80 | $1.86 | $1.98 | $1.77 |
| 2018-07-08 | $1.86 | $1.92 | $1.95 | $1.81 |
| 2018-07-09 | $1.92 | $1.90 | $1.91 | $1.81 |
| 2018-07-10 | $1.91 | $1.80 | $1.82 | $1.72 |
| 2018-07-11 | $1.79 | $1.92 | $2.12 | $1.83 |
| 2018-07-12 | $1.92 | $1.85 | $1.99 | $1.82 |
| 2018-07-13 | $1.85 | $1.84 | $1.97 | $1.77 |
| 2018-07-14 | $1.84 | $1.85 | $1.91 | $1.79 |
| 2018-07-15 | $1.85 | $1.90 | $1.95 | $1.88 |
| 2018-07-16 | $1.90 | $2.03 | $2.05 | $1.98 |
| 2018-07-17 | $2.03 | $2.35 | $2.37 | $2.11 |
| 2018-07-18 | $2.35 | $2.36 | $2.42 | $2.18 |
| 2018-07-19 | $2.36 | $2.29 | $2.32 | $2.23 |
| 2018-07-20 | $2.30 | $2.22 | $2.25 | $2.15 |
| 2018-07-21 | $2.24 | $2.27 | $2.31 | $2.26 |
| 2018-07-22 | $2.27 | $2.25 | $2.28 | $2.21 |
| 2018-07-23 | $2.25 | $2.10 | $2.25 | $2.10 |
| 2018-07-24 | $2.10 | $2.11 | $2.28 | $2.02 |
| 2018-07-25 | $2.11 | $2.13 | $2.35 | $2.04 |
| 2018-07-26 | $2.13 | $1.99 | $2.13 | $1.97 |
| 2018-07-27 | $1.99 | $2.00 | $2.05 | $1.93 |
| 2018-07-28 | $2.00 | $2.00 | $2.11 | $1.91 |
| 2018-07-29 | $2.00 | $1.94 | $2.01 | $1.91 |
| 2018-07-30 | $1.95 | $1.89 | $1.94 | $1.84 |
| 2018-07-31 | $1.89 | $1.73 | $1.79 | $1.69 |
| 2018-08-01 | $1.73 | $1.72 | $1.84 | $1.63 |
| 2018-08-02 | $1.72 | $1.65 | $1.79 | $1.62 |
| 2018-08-03 | $1.65 | $1.60 | $1.70 | $1.57 |
| 2018-08-04 | $1.60 | $1.57 | $1.60 | $1.55 |
| 2018-08-05 | $1.57 | $1.53 | $1.57 | $1.52 |
| 2018-08-06 | $1.53 | $1.51 | $1.57 | $1.42 |
| 2018-08-07 | $1.51 | $1.41 | $1.51 | $1.37 |
| 2018-08-08 | $1.40 | $1.30 | $1.35 | $1.24 |
| 2018-08-09 | $1.30 | $1.32 | $1.35 | $1.25 |
| 2018-08-10 | $1.32 | $1.01 | $1.21 | $0.8936000 |
| 2018-08-11 | $1.01 | $1.01 | $1.08 | $0.8602000 |
| 2018-08-12 | $1.02 | $0.9486000 | $1.02 | $0.9043000 |
| 2018-08-13 | $0.9514000 | $0.8887000 | $0.9481000 | $0.7552000 |
| 2018-08-14 | $0.8830000 | $0.8152000 | $0.9557000 | $0.6846000 |
| 2018-08-15 | $0.8152000 | $0.7622000 | $0.9458000 | $0.6806000 |
| 2018-08-16 | $0.7630000 | $0.7038000 | $0.7898000 | $0.5942000 |
| 2018-08-17 | $0.7055000 | $0.8587000 | $0.9638000 | $0.7653000 |
| 2018-08-18 | $0.8603000 | $0.7504000 | $0.8156000 | $0.7407000 |
| 2018-08-19 | $0.7504000 | $0.7577000 | $0.7805000 | $0.7176000 |
| 2018-08-20 | $0.7553000 | $0.7737000 | $0.7813000 | $0.6261000 |
| 2018-08-21 | $0.7741000 | $0.7863000 | $0.8102000 | $0.7768000 |
| 2018-08-22 | $0.7863000 | $0.7603000 | $0.7738000 | $0.7468000 |
| 2018-08-23 | $0.7603000 | $0.7787000 | $0.7914000 | $0.7652000 |
| 2018-08-24 | $0.7792000 | $0.8070000 | $0.8303000 | $0.7898000 |
| 2018-08-25 | $0.8070000 | $0.8685000 | $0.8876000 | $0.7902000 |
| 2018-08-26 | $0.8677000 | $0.8827000 | $0.8843000 | $0.8484000 |
| 2018-08-27 | $0.8830000 | $0.9355000 | $0.9603000 | $0.9240000 |
| 2018-08-28 | $0.9453000 | $0.9597000 | $0.9806000 | $0.9549000 |
| 2018-08-29 | $0.9597000 | $0.9529000 | $0.9529000 | $0.9249000 |
| 2018-08-30 | $0.9529000 | $0.8809000 | $0.9394000 | $0.8692000 |
| 2018-08-31 | $0.8809000 | $0.9151000 | $0.9157000 | $0.8450000 |
| 2018-09-01 | $0.9156000 | $0.9469000 | $0.9744000 | $0.9319000 |
| 2018-09-02 | $0.9395000 | $0.9417000 | $0.9514000 | $0.9305000 |
| 2018-09-03 | $0.9417000 | $0.9325000 | $0.9325000 | $0.8871000 |
| 2018-09-04 | $0.9331000 | $0.9324000 | $0.9327000 | $0.9039000 |
| 2018-09-05 | $0.9324000 | $0.7624000 | $0.7722000 | $0.7143000 |
| 2018-09-06 | $0.7604000 | $0.7599000 | $0.7721000 | $0.7432000 |
| 2018-09-07 | $0.7601000 | $0.7203000 | $0.7203000 | $0.6945000 |
| 2018-09-08 | $0.7203000 | $0.6415000 | $0.6635000 | $0.6409000 |
| 2018-09-09 | $0.6470000 | $0.6526000 | $0.6636000 | $0.6387000 |
| 2018-09-10 | $0.6526000 | $0.6653000 | $0.6778000 | $0.6401000 |
| 2018-09-11 | $0.6651000 | $0.6393000 | $0.6425000 | $0.6012000 |
| 2018-09-12 | $0.6393000 | $0.6774000 | $0.6851000 | $0.6304000 |
| 2018-09-13 | $0.6783000 | $0.7895000 | $0.7997000 | $0.7612000 |
| 2018-09-14 | $0.7895000 | $0.7801000 | $0.7899000 | $0.7588000 |
| 2018-09-15 | $0.7831000 | $0.7981000 | $0.8338000 | $0.7912000 |
| 2018-09-16 | $0.7983000 | $0.7988000 | $0.8204000 | $0.7834000 |
| 2018-09-17 | $0.7982000 | $0.7516000 | $0.7542000 | $0.6967000 |
| 2018-09-18 | $0.7526000 | $0.8019000 | $0.8098000 | $0.7802000 |
| 2018-09-19 | $0.8021000 | $0.8056000 | $0.8202000 | $0.7930000 |
| 2018-09-20 | $0.8045000 | $0.8525000 | $0.8777000 | $0.8435000 |
| 2018-09-21 | $0.8449000 | $0.9291000 | $0.9831000 | $0.8947000 |
| 2018-09-22 | $0.9313000 | $0.9376000 | $0.9860000 | $0.8856000 |
| 2018-09-23 | $0.9362000 | $0.9403000 | $0.9824000 | $0.9087000 |
| 2018-09-24 | $0.9403000 | $0.9055000 | $0.9094000 | $0.8501000 |
| 2018-09-25 | $0.9014000 | $0.8505000 | $0.9485000 | $0.8479000 |
| 2018-09-26 | $0.8485000 | $0.8528000 | $0.8624000 | $0.8271000 |
| 2018-09-27 | $0.8571000 | $0.9019000 | $0.9262000 | $0.8909000 |
| 2018-09-28 | $0.9044000 | $0.8583000 | $0.8814000 | $0.8492000 |
| 2018-09-29 | $0.8588000 | $0.8489000 | $0.9190000 | $0.8332000 |
| 2018-09-30 | $0.8496000 | $0.8211000 | $0.8616000 | $0.8069000 |
| 2018-10-01 | $0.8211000 | $0.8363000 | $0.8471000 | $0.8107000 |
| 2018-10-02 | $0.8368000 | $0.8351000 | $0.8388000 | $0.8124000 |
| 2018-10-03 | $0.8352000 | $0.8148000 | $0.8361000 | $0.7855000 |
| 2018-10-04 | $0.8117000 | $0.8476000 | $0.8700000 | $0.8012000 |
| 2018-10-05 | $0.8356000 | $0.8364000 | $0.8902000 | $0.8261000 |
| 2018-10-06 | $0.8396000 | $0.8405000 | $0.8470000 | $0.8133000 |
| 2018-10-07 | $0.8408000 | $0.8374000 | $0.8473000 | $0.8340000 |
| 2018-10-08 | $0.8387000 | $0.8118000 | $0.8549000 | $0.8049000 |
| 2018-10-09 | $0.8107000 | $0.7939000 | $0.8105000 | $0.7730000 |
| 2018-10-10 | $0.7903000 | $0.7780000 | $0.7925000 | $0.7771000 |
| 2018-10-11 | $0.7799000 | $0.6644000 | $0.6701000 | $0.6540000 |
| 2018-10-12 | $0.6629000 | $0.6869000 | $0.6969000 | $0.6765000 |
| 2018-10-13 | $0.6853000 | $0.6769000 | $0.7035000 | $0.6640000 |
| 2018-10-14 | $0.6767000 | $0.7127000 | $0.7250000 | $0.6546000 |
| 2018-10-15 | $0.7111000 | $0.7408000 | $0.7703000 | $0.7108000 |
| 2018-10-16 | $0.7454000 | $0.7225000 | $0.7484000 | $0.7169000 |
| 2018-10-17 | $0.7225000 | $0.7146000 | $0.7328000 | $0.7117000 |
| 2018-10-18 | $0.7144000 | $0.7099000 | $0.7247000 | $0.6937000 |
| 2018-10-19 | $0.7103000 | $0.7084000 | $0.7291000 | $0.6980000 |
| 2018-10-20 | $0.7084000 | $0.7028000 | $0.7186000 | $0.6981000 |
| 2018-10-21 | $0.7030000 | $0.7056000 | $0.7142000 | $0.7007000 |
| 2018-10-22 | $0.7058000 | $0.7055000 | $0.7128000 | $0.6996000 |
| 2018-10-23 | $0.7079000 | $0.7095000 | $0.7219000 | $0.7056000 |
| 2018-10-24 | $0.7097000 | $0.7194000 | $0.7228000 | $0.6960000 |
| 2018-10-25 | $0.7194000 | $0.7083000 | $0.7168000 | $0.6955000 |
| 2018-10-26 | $0.7083000 | $0.7209000 | $0.7293000 | $0.6998000 |
| 2018-10-27 | $0.7228000 | $0.7098000 | $0.7248000 | $0.7019000 |
| 2018-10-28 | $0.7098000 | $0.7177000 | $0.7259000 | $0.7030000 |
| 2018-10-29 | $0.7177000 | $0.6811000 | $0.6917000 | $0.6641000 |
| 2018-10-30 | $0.6825000 | $0.6769000 | $0.6933000 | $0.6712000 |
| 2018-10-31 | $0.6772000 | $0.6842000 | $0.6933000 | $0.6814000 |
| 2018-11-01 | $0.6842000 | $0.6967000 | $0.7019000 | $0.6818000 |
| 2018-11-02 | $0.6934000 | $0.6921000 | $0.7138000 | $0.6891000 |
| 2018-11-03 | $0.6927000 | $0.6880000 | $0.6979000 | $0.6826000 |
| 2018-11-04 | $0.6880000 | $0.7150000 | $0.7305000 | $0.6981000 |
| 2018-11-05 | $0.7155000 | $0.6968000 | $0.7155000 | $0.6702000 |
| 2018-11-06 | $0.6937000 | $0.7024000 | $0.7333000 | $0.7002000 |
| 2018-11-07 | $0.7023000 | $0.7019000 | $0.7054000 | $0.6862000 |
| 2018-11-08 | $0.7019000 | $0.6989000 | $0.7089000 | $0.6787000 |
| 2018-11-09 | $0.6989000 | $0.6851000 | $0.7063000 | $0.6822000 |
| 2018-11-10 | $0.6851000 | $0.6874000 | $0.6944000 | $0.6770000 |
| 2018-11-11 | $0.6834000 | $0.6908000 | $0.6961000 | $0.6819000 |
| 2018-11-12 | $0.6889000 | $0.6729000 | $0.6912000 | $0.6478000 |
| 2018-11-13 | $0.6729000 | $0.6327000 | $0.6608000 | $0.6265000 |
| 2018-11-14 | $0.6325000 | $0.5566000 | $0.5880000 | $0.5507000 |
| 2018-11-15 | $0.5577000 | $0.5486000 | $0.5745000 | $0.5424000 |
| 2018-11-16 | $0.5486000 | $0.5301000 | $0.5513000 | $0.5247000 |
| 2018-11-17 | $0.5301000 | $0.5284000 | $0.5326000 | $0.5227000 |
| 2018-11-18 | $0.5284000 | $0.5310000 | $0.5415000 | $0.5301000 |
| 2018-11-19 | $0.5314000 | $0.4165000 | $0.4562000 | $0.3750000 |
| 2018-11-20 | $0.4165000 | $0.3603000 | $0.3878000 | $0.3595000 |
| 2018-11-21 | $0.3603000 | $0.3759000 | $0.3874000 | $0.3711000 |
| 2018-11-22 | $0.3759000 | $0.3477000 | $0.3485000 | $0.3394000 |
| 2018-11-23 | $0.3478000 | $0.3330000 | $0.3526000 | $0.3250000 |
| 2018-11-24 | $0.3330000 | $0.3031000 | $0.3061000 | $0.2999000 |
| 2018-11-25 | $0.3030000 | $0.3170000 | $0.3263000 | $0.3088000 |
| 2018-11-26 | $0.3164000 | $0.2954000 | $0.2991000 | $0.2951000 |
| 2018-11-27 | $0.2954000 | $0.3009000 | $0.3285000 | $0.2948000 |
| 2018-11-28 | $0.3010000 | $0.3373000 | $0.3718000 | $0.2874000 |
| 2018-11-29 | $0.3374000 | $0.3224000 | $0.3260000 | $0.3128000 |
| 2018-11-30 | $0.3224000 | $0.3031000 | $0.3211000 | $0.2993000 |
| 2018-12-01 | $0.3034000 | $0.3198000 | $0.3269000 | $0.3169000 |
| 2018-12-02 | $0.3177000 | $0.3200000 | $0.3210000 | $0.3109000 |
| 2018-12-03 | $0.3201000 | $0.2961000 | $0.3011000 | $0.2925000 |
| 2018-12-04 | $0.2961000 | $0.2979000 | $0.3084000 | $0.2942000 |
| 2018-12-05 | $0.2979000 | $0.2787000 | $0.2821000 | $0.2696000 |
| 2018-12-06 | $0.2787000 | $0.2504000 | $0.2548000 | $0.2470000 |
| 2018-12-07 | $0.2504000 | $0.2502000 | $0.2687000 | $0.2468000 |
| 2018-12-08 | $0.2502000 | $0.2598000 | $0.2663000 | $0.2398000 |
| 2018-12-09 | $0.2598000 | $0.2490000 | $0.2794000 | $0.2455000 |
| 2018-12-10 | $0.2490000 | $0.2442000 | $0.2466000 | $0.2358000 |
| 2018-12-11 | $0.2442000 | $0.2258000 | $0.2371000 | $0.2223000 |
| 2018-12-12 | $0.2258000 | $0.2315000 | $0.2330000 | $0.2246000 |
| 2018-12-13 | $0.2315000 | $0.2187000 | $0.2470000 | $0.2151000 |
| 2018-12-14 | $0.2187000 | $0.2221000 | $0.2309000 | $0.1967000 |
| 2018-12-15 | $0.2221000 | $0.2281000 | $0.2306000 | $0.2221000 |
| 2018-12-16 | $0.2281000 | $0.2259000 | $0.2347000 | $0.2155000 |
| 2018-12-17 | $0.2259000 | $0.2516000 | $0.2525000 | $0.2376000 |
| 2018-12-18 | $0.2516000 | $0.2615000 | $0.2724000 | $0.0771 |
| 2018-12-19 | $0.2615000 | $0.2732000 | $0.2761000 | $0.2484000 |
| 2018-12-20 | $0.2732000 | $0.2787000 | $0.3172000 | $0.2759000 |
| 2018-12-21 | $0.2787000 | $0.2648000 | $0.2655000 | $0.2509000 |
| 2018-12-22 | $0.2648000 | $0.2741000 | $0.2907000 | $0.2501000 |
| 2018-12-23 | $0.2741000 | $0.2750000 | $0.3061000 | $0.2635000 |
| 2018-12-24 | $0.2750000 | $0.2692000 | $0.2955000 | $0.2434000 |
| 2018-12-25 | $0.2692000 | $0.2453000 | $0.2546000 | $0.2413000 |
| 2018-12-26 | $0.2453000 | $0.2587000 | $0.2590000 | $0.2363000 |
| 2018-12-27 | $0.2587000 | $0.2414000 | $0.2416000 | $0.2235000 |
| 2018-12-28 | $0.2414000 | $0.2568000 | $0.2891000 | $0.2553000 |
| 2018-12-29 | $0.2568000 | $0.2502000 | $0.2588000 | $0.2408000 |
| 2018-12-30 | $0.2502000 | $0.2575000 | $0.2644000 | $0.2533000 |
| 2018-12-31 | $0.2575000 | $0.2388000 | $0.2470000 | $0.2357000 |
| 2019-01-01 | $0.2388000 | $0.2555000 | $0.2566000 | $0.2405000 |
| 2019-01-02 | $0.2555000 | $0.2494000 | $0.2821000 | $0.2358000 |
| 2019-01-03 | $0.2494000 | $0.2428000 | $0.2458000 | $0.2358000 |
| 2019-01-04 | $0.2428000 | $0.2464000 | $0.2548000 | $0.2386000 |
| 2019-01-05 | $0.2464000 | $0.2090000 | $0.2478000 | $0.1435000 |
| 2019-01-06 | $0.2090000 | $0.2241000 | $0.2262000 | $0.1843000 |
| 2019-01-07 | $0.2241000 | $0.2216000 | $0.2225000 | $0.2125000 |
| 2019-01-08 | $0.2216000 | $0.2245000 | $0.2523000 | $0.1400000 |
| 2019-01-09 | $0.2245000 | $0.2280000 | $0.2293000 | $0.1605000 |
| 2019-01-10 | $0.2280000 | $0.2081000 | $0.2123000 | $0.1642000 |
| 2019-01-11 | $0.2081000 | $0.2087000 | $0.2188000 | $0.1850000 |
| 2019-01-12 | $0.2087000 | $0.2103000 | $0.2114000 | $0.1981000 |
| 2019-01-13 | $0.2103000 | $0.1997000 | $0.2067000 | $0.1575000 |
| 2019-01-14 | $0.1997000 | $0.2160000 | $0.2250000 | $0.2121000 |
| 2019-01-15 | $0.2160000 | $0.2043000 | $0.2050000 | $0.1720000 |
| 2019-01-16 | $0.2043000 | $0.2035000 | $0.2086000 | $0.1746000 |
| 2019-01-17 | $0.2035000 | $0.2066000 | $0.2205000 | $0.1843000 |
| 2019-01-18 | $0.2066000 | $0.2048000 | $0.2123000 | $0.2004000 |
| 2019-01-19 | $0.2048000 | $0.2082000 | $0.2124000 | $0.1697000 |
| 2019-01-20 | $0.2082000 | $0.1990000 | $0.2019000 | $0.1956000 |
| 2019-01-21 | $0.1990000 | $0.1960000 | $0.2003000 | $0.1834000 |
| 2019-01-22 | $0.1960000 | $0.1994000 | $0.2082000 | $0.1823000 |
| 2019-01-23 | $0.1994000 | $0.1979000 | $0.2066000 | $0.1952000 |
| 2019-01-24 | $0.1979000 | $0.2059000 | $0.2080000 | $0.1980000 |
| 2019-01-25 | $0.2059000 | $0.2025000 | $0.2033000 | $0.1947000 |
| 2019-01-26 | $0.2025000 | $0.2030000 | $0.2066000 | $0.2007000 |
| 2019-01-27 | $0.2030000 | $0.1971000 | $0.1993000 | $0.1933000 |
| 2019-01-28 | $0.1971000 | $0.1940000 | $0.1975000 | $0.1846000 |
| 2019-01-29 | $0.1940000 | $0.1893000 | $0.1962000 | $0.1868000 |
| 2019-01-30 | $0.1893000 | $0.1980000 | $0.2046000 | $0.1692000 |
| 2019-01-31 | $0.1980000 | $0.1940000 | $0.1963000 | $0.1909000 |
| 2019-02-01 | $0.1940000 | $0.1986000 | $0.2004000 | $0.1942000 |
| 2019-02-02 | $0.1986000 | $0.2021000 | $0.2062000 | $0.2010000 |
| 2019-02-03 | $0.2021000 | $0.1990000 | $0.2008000 | $0.1929000 |
| 2019-02-04 | $0.1990000 | $0.1735000 | $0.1989000 | $0.1643000 |
| 2019-02-05 | $0.1735000 | $0.1734000 | $0.1762000 | $0.1731000 |
| 2019-02-06 | $0.1734000 | $0.1664000 | $0.1733000 | $0.1636000 |
| 2019-02-07 | $0.1664000 | $0.1521000 | $0.1666000 | $0.1518000 |
| 2019-02-08 | $0.1521000 | $0.1692000 | $0.1755000 | $0.1531000 |
| 2019-02-09 | $0.1692000 | $0.1712000 | $0.1791000 | $0.1687000 |
| 2019-02-10 | $0.1712000 | $0.1638000 | $0.1821000 | $0.1615000 |
| 2019-02-11 | $0.1638000 | $0.1653000 | $0.1660000 | $0.1565000 |
| 2019-02-12 | $0.1653000 | $0.1576000 | $0.1701000 | $0.1561000 |
| 2019-02-13 | $0.1576000 | $0.1572000 | $0.1596000 | $0.1535000 |
| 2019-02-14 | $0.1572000 | $0.1551000 | $0.1606000 | $0.1520000 |
| 2019-02-15 | $0.1551000 | $0.1564000 | $0.1597000 | $0.1517000 |
| 2019-02-16 | $0.1564000 | $0.1578000 | $0.1617000 | $0.1569000 |
| 2019-02-17 | $0.1578000 | $0.1636000 | $0.1730000 | $0.1607000 |
| 2019-02-18 | $0.1636000 | $0.1685000 | $0.1816000 | $0.1668000 |
| 2019-02-19 | $0.1685000 | $0.1635000 | $0.1663000 | $0.1575000 |
| 2019-02-20 | $0.1635000 | $0.1676000 | $0.1752000 | $0.1627000 |
| 2019-02-21 | $0.1676000 | $0.1644000 | $0.1664000 | $0.1597000 |
| 2019-02-22 | $0.1644000 | $0.1639000 | $0.1683000 | $0.1625000 |
| 2019-02-23 | $0.1639000 | $0.1949000 | $0.2073000 | $0.1754000 |
| 2019-02-24 | $0.1949000 | $0.1729000 | $0.1729000 | $0.1518000 |
| 2019-02-25 | $0.1729000 | $0.1800000 | $0.1814000 | $0.1743000 |
| 2019-02-26 | $0.1800000 | $0.1939000 | $0.1958000 | $0.1766000 |
| 2019-02-27 | $0.1939000 | $0.1789000 | $0.1932000 | $0.1752000 |
| 2019-02-28 | $0.1789000 | $0.1799000 | $0.1833000 | $0.1755000 |
| 2019-03-01 | $0.1799000 | $0.1852000 | $0.1865000 | $0.1766000 |
| 2019-03-02 | $0.1852000 | $0.1923000 | $0.1980000 | $0.1809000 |
| 2019-03-03 | $0.1923000 | $0.1905000 | $0.1931000 | $0.1853000 |
| 2019-03-04 | $0.1905000 | $0.1818000 | $0.1890000 | $0.1799000 |
| 2019-03-05 | $0.1818000 | $0.1898000 | $0.2007000 | $0.1884000 |
| 2019-03-06 | $0.1898000 | $0.1944000 | $0.1954000 | $0.1847000 |
| 2019-03-07 | $0.1944000 | $0.1974000 | $0.1984000 | $0.1902000 |
| 2019-03-08 | $0.1974000 | $0.1983000 | $0.2018000 | $0.1914000 |
| 2019-03-09 | $0.1983000 | $0.2036000 | $0.2053000 | $0.1963000 |
| 2019-03-10 | $0.2036000 | $0.2032000 | $0.2037000 | $0.1985000 |
| 2019-03-11 | $0.2032000 | $0.1986000 | $0.2043000 | $0.1975000 |
| 2019-03-12 | $0.1986000 | $0.2106000 | $0.2111000 | $0.1986000 |
| 2019-03-13 | $0.2106000 | $0.2104000 | $0.2106000 | $0.2063000 |
| 2019-03-14 | $0.2104000 | $0.2105000 | $0.2124000 | $0.2078000 |
| 2019-03-15 | $0.2105000 | $0.2424000 | $0.2586000 | $0.2162000 |
| 2019-03-16 | $0.2424000 | $0.2644000 | $0.2703000 | $0.2485000 |
| 2019-03-17 | $0.2644000 | $0.2532000 | $0.2642000 | $0.2520000 |
| 2019-03-18 | $0.2532000 | $0.2784000 | $0.2917000 | $0.2476000 |
| 2019-03-19 | $0.2784000 | $0.2785000 | $0.2918000 | $0.2770000 |
| 2019-03-20 | $0.2785000 | $0.2882000 | $0.2942000 | $0.2743000 |
| 2019-03-21 | $0.2882000 | $0.3232000 | $0.3461000 | $0.2777000 |
| 2019-03-22 | $0.3232000 | $0.3422000 | $0.3709000 | $0.3240000 |
| 2019-03-23 | $0.3422000 | $0.3432000 | $0.3507000 | $0.3379000 |
| 2019-03-24 | $0.3432000 | $0.3228000 | $0.3405000 | $0.3187000 |
| 2019-03-25 | $0.3228000 | $0.3069000 | $0.3198000 | $0.2975000 |
| 2019-03-26 | $0.3069000 | $0.3060000 | $0.3144000 | $0.3032000 |
| 2019-03-27 | $0.3060000 | $0.3178000 | $0.3284000 | $0.3105000 |
| 2019-03-28 | $0.3178000 | $0.3159000 | $0.3198000 | $0.3122000 |
| 2019-03-29 | $0.3159000 | $0.3243000 | $0.3651000 | $0.3225000 |
| 2019-03-30 | $0.3243000 | $0.3572000 | $0.3620000 | $0.3132000 |
| 2019-03-31 | $0.3572000 | $0.4150000 | $0.5168000 | $0.3546000 |
| 2019-04-01 | $0.4150000 | $0.4345000 | $0.4410000 | $0.3776000 |
| 2019-04-02 | $0.4345000 | $0.5205000 | $0.5471000 | $0.5042000 |
| 2019-04-03 | $0.5205000 | $0.5944000 | $0.6093000 | $0.4955000 |
| 2019-04-04 | $0.5944000 | $0.4990000 | $0.5901000 | $0.4747000 |
| 2019-04-05 | $0.4990000 | $0.5456000 | $0.5737000 | $0.5203000 |
| 2019-04-06 | $0.5456000 | $0.5085000 | $0.5474000 | $0.4982000 |
| 2019-04-07 | $0.5085000 | $0.4951000 | $0.5481000 | $0.4948000 |
| 2019-04-08 | $0.4951000 | $0.4994000 | $0.5135000 | $0.4659000 |
| 2019-04-09 | $0.4994000 | $0.4374000 | $0.4884000 | $0.4351000 |
| 2019-04-10 | $0.4374000 | $0.5068000 | $0.6982000 | $0.4397000 |
| 2019-04-11 | $0.5068000 | $0.4381000 | $0.4795000 | $0.4146000 |
| 2019-04-12 | $0.4381000 | $0.4652000 | $0.4692000 | $0.4152000 |
| 2019-04-13 | $0.4652000 | $0.4916000 | $0.5245000 | $0.4248000 |
| 2019-04-14 | $0.4916000 | $0.4878000 | $0.5167000 | $0.4811000 |
| 2019-04-15 | $0.4878000 | $0.4373000 | $0.4655000 | $0.4323000 |
| 2019-04-16 | $0.4373000 | $0.4606000 | $0.4690000 | $0.4281000 |
| 2019-04-17 | $0.4606000 | $0.4837000 | $0.4927000 | $0.4578000 |
| 2019-04-18 | $0.4837000 | $0.4719000 | $0.5144000 | $0.4714000 |
| 2019-04-19 | $0.4719000 | $0.4519000 | $0.4745000 | $0.4430000 |
| 2019-04-20 | $0.4519000 | $0.4441000 | $0.4544000 | $0.4359000 |
| 2019-04-21 | $0.4441000 | $0.4229000 | $0.4390000 | $0.4212000 |
| 2019-04-22 | $0.4229000 | $0.3900000 | $0.4289000 | $0.3729000 |
| 2019-04-23 | $0.3900000 | $0.3990000 | $0.4067000 | $0.3744000 |
| 2019-04-24 | $0.3990000 | $0.3489000 | $0.3899000 | $0.3279000 |
| 2019-04-25 | $0.3489000 | $0.3300000 | $0.3438000 | $0.3184000 |
| 2019-04-26 | $0.3300000 | $0.3162000 | $0.3448000 | $0.3016000 |
| 2019-04-27 | $0.3162000 | $0.3174000 | $0.3254000 | $0.3129000 |
| 2019-04-28 | $0.3163000 | $0.3374000 | $0.3556000 | $0.3145000 |
| 2019-04-29 | $0.3374000 | $0.2983000 | $0.3364000 | $0.2965000 |
| 2019-04-30 | $0.2983000 | $0.3312000 | $0.3413000 | $0.3109000 |
| 2019-05-01 | $0.3312000 | $0.3195000 | $0.3366000 | $0.3036000 |
| 2019-05-02 | $0.3195000 | $0.3211000 | $0.3237000 | $0.3068000 |
| 2019-05-03 | $0.3211000 | $0.3309000 | $0.3446000 | $0.3229000 |
| 2019-05-04 | $0.3309000 | $0.3113000 | $0.3349000 | $0.3100000 |
| 2019-05-05 | $0.3113000 | $0.3064000 | $0.3167000 | $0.2980000 |
| 2019-05-06 | $0.3064000 | $0.3279000 | $0.3493000 | $0.2705000 |
| 2019-05-07 | $0.3279000 | $0.3217000 | $0.3294000 | $0.3009000 |
| 2019-05-08 | $0.3217000 | $0.3218000 | $0.3343000 | $0.2455000 |
| 2019-05-09 | $0.3218000 | $0.3149000 | $0.3250000 | $0.3115000 |
| 2019-05-10 | $0.3149000 | $0.3798000 | $0.4300000 | $0.3098000 |
| 2019-05-11 | $0.3798000 | $0.3914000 | $0.4407000 | $0.3695000 |
| 2019-05-12 | $0.3914000 | $0.3680000 | $0.3829000 | $0.3422000 |
| 2019-05-13 | $0.3680000 | $0.3815000 | $0.4056000 | $0.3515000 |
| 2019-05-14 | $0.3815000 | $0.4087000 | $0.4567000 | $0.4020000 |
| 2019-05-15 | $0.4087000 | $0.4279000 | $0.4687000 | $0.4150000 |
| 2019-05-16 | $0.4279000 | $0.4250000 | $0.4599000 | $0.4110000 |
| 2019-05-17 | $0.4250000 | $0.3846000 | $0.4351000 | $0.3844000 |
| 2019-05-18 | $0.3846000 | $0.4167000 | $0.4373000 | $0.3638000 |
| 2019-05-19 | $0.4179000 | $0.4410000 | $0.4744000 | $0.4127000 |
| 2019-05-20 | $0.4344000 | $0.3781000 | $0.4470000 | $0.3194000 |
| 2019-05-21 | $0.3781000 | $0.3495000 | $0.4242000 | $0.3406000 |
| 2019-05-22 | $0.3495000 | $0.3625000 | $0.3698000 | $0.3279000 |
| 2019-05-23 | $0.3625000 | $0.3517000 | $0.5344000 | $0.3446000 |
| 2019-05-24 | $0.3517000 | $0.3724000 | $0.3976000 | $0.3542000 |
| 2019-05-25 | $0.3724000 | $0.3672000 | $0.3828000 | $0.3634000 |
| 2019-05-26 | $0.3672000 | $0.3892000 | $0.4104000 | $0.3769000 |
| 2019-05-27 | $0.3892000 | $0.4325000 | $0.4458000 | $0.3893000 |
| 2019-05-28 | $0.4325000 | $0.5082000 | $0.5475000 | $0.4254000 |
| 2019-05-29 | $0.5082000 | $0.5192000 | $0.5856000 | $0.4931000 |
| 2019-05-30 | $0.5192000 | $0.4649000 | $0.4987000 | $0.4262000 |
| 2019-05-31 | $0.4649000 | $0.4693000 | $0.4947000 | $0.4600000 |
| 2019-06-01 | $0.4693000 | $0.4646000 | $0.4804000 | $0.4553000 |
| 2019-06-02 | $0.4646000 | $0.4651000 | $0.4840000 | $0.4559000 |
| 2019-06-03 | $0.4651000 | $0.4241000 | $0.4348000 | $0.4114000 |
| 2019-06-04 | $0.4241000 | $0.3930000 | $0.4149000 | $0.3805000 |
| 2019-06-05 | $0.3930000 | $0.3798000 | $0.4165000 | $0.3742000 |
| 2019-06-06 | $0.3798000 | $0.4031000 | $0.4168000 | $0.3814000 |
| 2019-06-07 | $0.4031000 | $0.4220000 | $0.4272000 | $0.4000000 |
| 2019-06-08 | $0.4220000 | $0.4152000 | $0.4221000 | $0.4106000 |
| 2019-06-09 | $0.4152000 | $0.3927000 | $0.4001000 | $0.3863000 |
| 2019-06-10 | $0.3927000 | $0.4131000 | $0.4235000 | $0.4039000 |
| 2019-06-11 | $0.4131000 | $0.4356000 | $0.4472000 | $0.4060000 |
| 2019-06-12 | $0.4356000 | $0.4280000 | $0.4730000 | $0.4280000 |
| 2019-06-13 | $0.4280000 | $0.4604000 | $0.4627000 | $0.4150000 |
| 2019-06-14 | $0.4604000 | $0.4835000 | $0.4909000 | $0.4560000 |
| 2019-06-15 | $0.4835000 | $0.5013000 | $0.5107000 | $0.4792000 |
| 2019-06-16 | $0.5013000 | $0.5188000 | $0.5236000 | $0.4874000 |
| 2019-06-17 | $0.5188000 | $0.5246000 | $0.5363000 | $0.5092000 |
| 2019-06-18 | $0.5246000 | $0.5113000 | $0.5534000 | $0.4965000 |
| 2019-06-19 | $0.5113000 | $0.5219000 | $0.5232000 | $0.5100000 |
| 2019-06-20 | $0.5219000 | $0.5352000 | $0.5507000 | $0.5237000 |
| 2019-06-21 | $0.5352000 | $0.5524000 | $0.5882000 | $0.5512000 |
| 2019-06-22 | $0.5524000 | $0.4879000 | $0.5811000 | $0.4759000 |
| 2019-06-23 | $0.4879000 | $0.4949000 | $0.5127000 | $0.4801000 |
| 2019-06-24 | $0.4949000 | $0.4970000 | $0.5073000 | $0.4914000 |
| 2019-06-25 | $0.4970000 | $0.5460000 | $0.5536000 | $0.4992000 |
| 2019-06-26 | $0.5460000 | $0.5210000 | $0.5918000 | $0.4940000 |
| 2019-06-27 | $0.5210000 | $0.4958000 | $0.5111000 | $0.4532000 |
| 2019-06-28 | $0.4958000 | $0.5352000 | $0.5436000 | $0.5142000 |
| 2019-06-29 | $0.5352000 | $0.5448000 | $0.5816000 | $0.5340000 |
| 2019-06-30 | $0.5448000 | $0.5072000 | $0.5112000 | $0.4883000 |
| 2019-07-01 | $0.5072000 | $0.5089000 | $0.5233000 | $0.4980000 |
| 2019-07-02 | $0.5089000 | $0.5290000 | $0.5441000 | $0.5004000 |
| 2019-07-03 | $0.5290000 | $0.5333000 | $0.5518000 | $0.5218000 |
| 2019-07-04 | $0.5333000 | $0.4878000 | $0.5059000 | $0.4816000 |
| 2019-07-05 | $0.4878000 | $0.4935000 | $0.5007000 | $0.4889000 |
| 2019-07-06 | $0.4935000 | $0.5037000 | $0.5089000 | $0.4924000 |
| 2019-07-07 | $0.5037000 | $0.5136000 | $0.5510000 | $0.5117000 |
| 2019-07-08 | $0.5136000 | $0.5186000 | $0.5421000 | $0.5114000 |
| 2019-07-09 | $0.5186000 | $0.4994000 | $0.5228000 | $0.4902000 |
| 2019-07-10 | $0.4994000 | $0.4387000 | $0.4742000 | $0.4122000 |
| 2019-07-11 | $0.4387000 | $0.3784000 | $0.4181000 | $0.3698000 |
| 2019-07-12 | $0.3784000 | $0.4073000 | $0.4109000 | $0.3839000 |
| 2019-07-13 | $0.4073000 | $0.3913000 | $0.4007000 | $0.3849000 |
| 2019-07-14 | $0.3913000 | $0.3530000 | $0.3535000 | $0.3236000 |
| 2019-07-15 | $0.3530000 | $0.3691000 | $0.3760000 | $0.3495000 |
| 2019-07-16 | $0.3691000 | $0.3213000 | $0.3316000 | $0.3130000 |
| 2019-07-17 | $0.3213000 | $0.3317000 | $0.3476000 | $0.3239000 |
| 2019-07-18 | $0.3317000 | $0.3617000 | $0.3640000 | $0.3461000 |
| 2019-07-19 | $0.3617000 | $0.3545000 | $0.3585000 | $0.3532000 |
| 2019-07-20 | $0.3545000 | $0.3680000 | $0.3717000 | $0.3552000 |
| 2019-07-21 | $0.3680000 | $0.3624000 | $0.3796000 | $0.3593000 |
| 2019-07-22 | $0.3624000 | $0.3556000 | $0.3628000 | $0.3449000 |
| 2019-07-23 | $0.3556000 | $0.3453000 | $0.3512000 | $0.3385000 |
| 2019-07-24 | $0.3453000 | $0.3729000 | $0.3852000 | $0.3516000 |
| 2019-07-25 | $0.3729000 | $0.3976000 | $0.4099000 | $0.3739000 |
| 2019-07-26 | $0.3976000 | $0.3964000 | $0.4012000 | $0.3913000 |
| 2019-07-27 | $0.3964000 | $0.3766000 | $0.3829000 | $0.3725000 |
| 2019-07-28 | $0.3766000 | $0.3828000 | $0.3951000 | $0.3801000 |
| 2019-07-29 | $0.3828000 | $0.3907000 | $0.3991000 | $0.3799000 |
| 2019-07-30 | $0.3907000 | $0.3924000 | $0.4091000 | $0.3856000 |
| 2019-07-31 | $0.3924000 | $0.4096000 | $0.4297000 | $0.4026000 |
| 2019-08-01 | $0.4096000 | $0.4172000 | $0.4185000 | $0.4072000 |
| 2019-08-02 | $0.4172000 | $0.4193000 | $0.4199000 | $0.4128000 |
| 2019-08-03 | $0.4193000 | $0.4214000 | $0.4283000 | $0.4163000 |
| 2019-08-04 | $0.4214000 | $0.4040000 | $0.4238000 | $0.3993000 |
| 2019-08-05 | $0.4040000 | $0.4009000 | $0.4321000 | $0.3915000 |
| 2019-08-06 | $0.4009000 | $0.3841000 | $0.4024000 | $0.3784000 |
| 2019-08-07 | $0.3841000 | $0.3801000 | $0.3876000 | $0.3745000 |
| 2019-08-08 | $0.3801000 | $0.3703000 | $0.3756000 | $0.3663000 |
| 2019-08-09 | $0.3703000 | $0.3660000 | $0.3673000 | $0.3517000 |
| 2019-08-10 | $0.3660000 | $0.3471000 | $0.3593000 | $0.3459000 |
| 2019-08-11 | $0.3471000 | $0.3560000 | $0.3661000 | $0.3527000 |
| 2019-08-12 | $0.3560000 | $0.3484000 | $0.3530000 | $0.3410000 |
| 2019-08-13 | $0.3484000 | $0.3315000 | $0.3461000 | $0.3286000 |
| 2019-08-14 | $0.3315000 | $0.2883000 | $0.2984000 | $0.2648000 |
| 2019-08-15 | $0.2883000 | $0.3002000 | $0.3134000 | $0.2874000 |
| 2019-08-16 | $0.3002000 | $0.2920000 | $0.3035000 | $0.2881000 |
| 2019-08-17 | $0.2920000 | $0.2848000 | $0.2988000 | $0.2802000 |
| 2019-08-18 | $0.2848000 | $0.2910000 | $0.3011000 | $0.2871000 |
| 2019-08-19 | $0.2910000 | $0.3059000 | $0.3093000 | $0.2964000 |
| 2019-08-20 | $0.3059000 | $0.2986000 | $0.3021000 | $0.2923000 |
| 2019-08-21 | $0.2986000 | $0.2817000 | $0.2873000 | $0.2806000 |
| 2019-08-22 | $0.2817000 | $0.2792000 | $0.2871000 | $0.2777000 |
| 2019-08-23 | $0.2792000 | $0.2875000 | $0.2887000 | $0.2826000 |
| 2019-08-24 | $0.2875000 | $0.2832000 | $0.2843000 | $0.2801000 |
| 2019-08-25 | $0.2832000 | $0.2857000 | $0.2858000 | $0.2756000 |
| 2019-08-26 | $0.2857000 | $0.3049000 | $0.3066000 | $0.2883000 |
| 2019-08-27 | $0.3049000 | $0.3107000 | $0.3107000 | $0.2963000 |
| 2019-08-28 | $0.3107000 | $0.3007000 | $0.3163000 | $0.2815000 |
| 2019-08-29 | $0.3007000 | $0.2876000 | $0.2941000 | $0.2801000 |
| 2019-08-30 | $0.2819000 | $0.2811000 | $0.2873000 | $0.2808000 |
| 2019-08-31 | $0.2833000 | $0.2806000 | $0.2954000 | $0.2806000 |
| 2019-09-01 | $0.2806000 | $0.2880000 | $0.2976000 | $0.2794000 |
| 2019-09-02 | $0.2880000 | $0.3014000 | $0.3039000 | $0.2932000 |
| 2019-09-03 | $0.3000000 | $0.3056000 | $0.3117000 | $0.3006000 |
| 2019-09-04 | $0.3056000 | $0.3042000 | $0.3050000 | $0.2963000 |
| 2019-09-05 | $0.3042000 | $0.3034000 | $0.3088000 | $0.3015000 |
| 2019-09-06 | $0.3034000 | $0.2961000 | $0.2998000 | $0.2934000 |
| 2019-09-07 | $0.2961000 | $0.3040000 | $0.3153000 | $0.3005000 |
| 2019-09-08 | $0.3040000 | $0.3021000 | $0.3132000 | $0.3003000 |
| 2019-09-09 | $0.3021000 | $0.2931000 | $0.3109000 | $0.2904000 |
| 2019-09-10 | $0.2931000 | $0.2905000 | $0.3093000 | $0.2898000 |
| 2019-09-11 | $0.2905000 | $0.2940000 | $0.2941000 | $0.2852000 |
| 2019-09-12 | $0.2940000 | $0.2995000 | $0.3106000 | $0.2944000 |
| 2019-09-13 | $0.2995000 | $0.2978000 | $0.3036000 | $0.2958000 |
| 2019-09-14 | $0.2978000 | $0.2956000 | $0.3155000 | $0.2936000 |
| 2019-09-15 | $0.2956000 | $0.2933000 | $0.3003000 | $0.2914000 |
| 2019-09-16 | $0.2933000 | $0.2916000 | $0.3100000 | $0.2912000 |
| 2019-09-17 | $0.2916000 | $0.2923000 | $0.3148000 | $0.2784000 |
| 2019-09-18 | $0.2923000 | $0.2987000 | $0.3027000 | $0.2850000 |
| 2019-09-19 | $0.2987000 | $0.3010000 | $0.3227000 | $0.2900000 |
| 2019-09-20 | $0.3010000 | $0.3053000 | $0.3191000 | $0.2951000 |
| 2019-09-21 | $0.3053000 | $0.2998000 | $0.3085000 | $0.2949000 |
| 2019-09-22 | $0.2998000 | $0.2972000 | $0.3084000 | $0.2930000 |
| 2019-09-23 | $0.2972000 | $0.2747000 | $0.2884000 | $0.2512000 |
| 2019-09-24 | $0.2747000 | $0.2449000 | $0.2828000 | $0.2161000 |
| 2019-09-25 | $0.2449000 | $0.2448000 | $0.2603000 | $0.2201000 |
| 2019-09-26 | $0.2448000 | $0.2335000 | $0.2486000 | $0.2255000 |
| 2019-09-27 | $0.2335000 | $0.2290000 | $0.2494000 | $0.2257000 |
| 2019-09-28 | $0.2290000 | $0.2253000 | $0.2354000 | $0.2192000 |
| 2019-09-29 | $0.2253000 | $0.1970000 | $0.2241000 | $0.1929000 |
| 2019-09-30 | $0.1970000 | $0.2038000 | $0.2187000 | $0.1840000 |
| 2019-10-01 | $0.2038000 | $0.1969000 | $0.2043000 | $0.1813000 |
| 2019-10-02 | $0.1969000 | $0.2117000 | $0.2155000 | $0.1939000 |
| 2019-10-03 | $0.2117000 | $0.2069000 | $0.2137000 | $0.1827000 |
| 2019-10-04 | $0.2069000 | $0.2065000 | $0.2726000 | $0.1993000 |
| 2019-10-05 | $0.2065000 | $0.1958000 | $0.2077000 | $0.1868000 |
| 2019-10-06 | $0.1958000 | $0.1897000 | $0.1922000 | $0.1837000 |
| 2019-10-07 | $0.1897000 | $0.2007000 | $0.2025000 | $0.1962000 |
| 2019-10-08 | $0.2007000 | $0.1916000 | $0.2016000 | $0.1849000 |
| 2019-10-09 | $0.1916000 | $0.1856000 | $0.2068000 | $0.1802000 |
| 2019-10-10 | $0.1856000 | $0.1772000 | $0.1854000 | $0.1621000 |
| 2019-10-11 | $0.1772000 | $0.1756000 | $0.1780000 | $0.1657000 |
| 2019-10-12 | $0.1756000 | $0.1794000 | $0.1795000 | $0.1657000 |
| 2019-10-13 | $0.1794000 | $0.1826000 | $0.1839000 | $0.1753000 |
| 2019-10-14 | $0.1826000 | $0.1823000 | $0.1892000 | $0.1805000 |
| 2019-10-15 | $0.1823000 | $0.1653000 | $0.1801000 | $0.1615000 |
| 2019-10-16 | $0.1653000 | $0.1521000 | $0.1639000 | $0.1400000 |
| 2019-10-17 | $0.1521000 | $0.1548000 | $0.1553000 | $0.1508000 |
| 2019-10-18 | $0.1548000 | $0.1403000 | $0.1535000 | $0.1387000 |
| 2019-10-19 | $0.1403000 | $0.1435000 | $0.1448000 | $0.1382000 |
| 2019-10-20 | $0.1435000 | $0.1492000 | $0.1492000 | $0.1454000 |
| 2019-10-21 | $0.1492000 | $0.1465000 | $0.1486000 | $0.1443000 |
| 2019-10-22 | $0.1465000 | $0.1413000 | $0.1440000 | $0.1387000 |
| 2019-10-23 | $0.1413000 | $0.1296000 | $0.1366000 | $0.1286000 |
| 2019-10-24 | $0.1296000 | $0.1305000 | $0.1313000 | $0.1258000 |
| 2019-10-25 | $0.1305000 | $0.1496000 | $0.1536000 | $0.1434000 |
| 2019-10-26 | $0.1496000 | $0.1565000 | $0.1608000 | $0.1470000 |
| 2019-10-27 | $0.1565000 | $0.2037000 | $0.2157000 | $0.1602000 |
| 2019-10-28 | $0.2037000 | $0.1983000 | $0.2243000 | $0.1914000 |
| 2019-10-29 | $0.1983000 | $0.2102000 | $0.2207000 | $0.2026000 |
| 2019-10-30 | $0.2102000 | $0.2015000 | $0.2136000 | $0.1931000 |
| 2019-10-31 | $0.2015000 | $0.1892000 | $0.2005000 | $0.1828000 |
| 2019-11-01 | $0.1892000 | $0.1694000 | $0.1900000 | $0.1645000 |
| 2019-11-02 | $0.1694000 | $0.1706000 | $0.1782000 | $0.1650000 |
| 2019-11-03 | $0.1706000 | $0.1623000 | $0.1692000 | $0.1619000 |
| 2019-11-04 | $0.1623000 | $0.1585000 | $0.1939000 | $0.1524000 |
| 2019-11-05 | $0.1585000 | $0.1730000 | $0.1730000 | $0.1596000 |
| 2019-11-06 | $0.1730000 | $0.1632000 | $0.1759000 | $0.1552000 |
| 2019-11-07 | $0.1632000 | $0.1540000 | $0.1600000 | $0.1420000 |
| 2019-11-08 | $0.1540000 | $0.1444000 | $0.1524000 | $0.1287000 |
| 2019-11-09 | $0.1444000 | $0.0944 | $0.1522000 | $0.0285300 |
| 2019-11-10 | $0.0944 | $0.1109000 | $0.1190000 | $0.0917 |
| 2019-11-11 | $0.1109000 | $0.1065000 | $0.1155000 | $0.0912 |
| 2019-11-12 | $0.1065000 | $0.1126000 | $0.1297000 | $0.1054000 |
| 2019-11-13 | $0.1126000 | $0.1306000 | $0.1317000 | $0.1089000 |
| 2019-11-14 | $0.1306000 | $0.1163000 | $0.1328000 | $0.1117000 |
| 2019-11-15 | $0.1163000 | $0.1266000 | $0.1288000 | $0.1106000 |
| 2019-11-16 | $0.1266000 | $0.1194000 | $0.1285000 | $0.1188000 |
| 2019-11-17 | $0.1194000 | $0.1160000 | $0.1219000 | $0.1160000 |
| 2019-11-18 | $0.1160000 | $0.0980 | $0.1127000 | $0.0953 |
| 2019-11-19 | $0.0980 | $0.0919 | $0.1008000 | $0.0764 |
| 2019-11-20 | $0.0919 | $0.0917 | $0.0925 | $0.0857 |
| 2019-11-21 | $0.0917 | $0.0877 | $0.0938 | $0.0835 |
| 2019-11-22 | $0.0877 | $0.0774 | $0.0857 | $0.0763 |
| 2019-11-23 | $0.0774 | $0.0910 | $0.0944 | $0.0773 |
| 2019-11-24 | $0.0910 | $0.0768 | $0.0851 | $0.0741 |
| 2019-11-25 | $0.0768 | $0.0762 | $0.0805 | $0.0752 |
| 2019-11-26 | $0.0762 | $0.0773 | $0.0809 | $0.0761 |
| 2019-11-27 | $0.0773 | $0.0805 | $0.0829 | $0.0789 |
| 2019-11-28 | $0.0805 | $0.0801 | $0.0833 | $0.0785 |
| 2019-11-29 | $0.0801 | $0.0819 | $0.0831 | $0.0798 |
| 2019-11-30 | $0.0819 | $0.0797 | $0.0808 | $0.0785 |
| 2019-12-01 | $0.0797 | $0.0761 | $0.0803 | $0.0745 |
| 2019-12-02 | $0.0761 | $0.0905 | $0.0947 | $0.0749 |
| 2019-12-03 | $0.0905 | $0.0852 | $0.0913 | $0.0811 |
| 2019-12-04 | $0.0852 | $0.0825 | $0.0855 | $0.0761 |
| 2019-12-05 | $0.0825 | $0.0791 | $0.0840 | $0.0773 |
| 2019-12-06 | $0.0791 | $0.0862 | $0.0888 | $0.0785 |
| 2019-12-07 | $0.0862 | $0.0852 | $0.0864 | $0.0802 |
| 2019-12-08 | $0.0852 | $0.0832 | $0.0872 | $0.0785 |
| 2019-12-09 | $0.0832 | $0.0840 | $0.0860 | $0.0796 |
| 2019-12-10 | $0.0840 | $0.0822 | $0.0871 | $0.0807 |
| 2019-12-11 | $0.0822 | $0.0829 | $0.0846 | $0.0788 |
| 2019-12-12 | $0.0829 | $0.0823 | $0.0883 | $0.0770 |
| 2019-12-13 | $0.0823 | $0.0842 | $0.0858 | $0.0790 |
| 2019-12-14 | $0.0842 | $0.0809 | $0.0852 | $0.0798 |
| 2019-12-15 | $0.0809 | $0.0806 | $0.0820 | $0.0782 |
| 2019-12-16 | $0.0806 | $0.0793 | $0.0843 | $0.0726 |
| 2019-12-17 | $0.0793 | $0.0750 | $0.0752 | $0.0724 |
| 2019-12-18 | $0.0750 | $0.0755 | $0.0819 | $0.0742 |
| 2019-12-19 | $0.0755 | $0.0708 | $0.0753 | $0.0686 |
| 2019-12-20 | $0.0708 | $0.0738 | $0.0742 | $0.0689 |
| 2019-12-21 | $0.0738 | $0.0735 | $0.0740 | $0.0725 |
| 2019-12-22 | $0.0735 | $0.0749 | $0.0770 | $0.0741 |
| 2019-12-23 | $0.0749 | $0.0736 | $0.0739 | $0.0716 |
| 2019-12-24 | $0.0736 | $0.0722 | $0.0753 | $0.0690 |
| 2019-12-25 | $0.0722 | $0.0723 | $0.0738 | $0.0695 |
| 2019-12-26 | $0.0723 | $0.0709 | $0.0745 | $0.0686 |
| 2019-12-27 | $0.0709 | $0.0700 | $0.0726 | $0.0677 |
| 2019-12-28 | $0.0700 | $0.0694 | $0.0719 | $0.0676 |
| 2019-12-29 | $0.0694 | $0.0708 | $0.0739 | $0.0695 |
| 2019-12-30 | $0.0708 | $0.0710 | $0.0714 | $0.0681 |
| 2019-12-31 | $0.0710 | $0.0713 | $0.0718 | $0.0678 |
| 2020-01-01 | $0.0713 | $0.0714 | $0.0723 | $0.0701 |
| 2020-01-02 | $0.0714 | $0.0688 | $0.0701 | $0.0674 |
| 2020-01-03 | $0.0688 | $0.0706 | $0.0736 | $0.0698 |
| 2020-01-04 | $0.0706 | $0.0685 | $0.0712 | $0.0659 |
| 2020-01-05 | $0.0685 | $0.0692 | $0.0712 | $0.0666 |
| 2020-01-06 | $0.0692 | $0.0708 | $0.0748 | $0.0692 |
| 2020-01-07 | $0.0708 | $0.0699 | $0.0715 | $0.0665 |
| 2020-01-08 | $0.0699 | $0.0737 | $0.0774 | $0.0670 |
| 2020-01-09 | $0.0737 | $0.0725 | $0.0743 | $0.0701 |
| 2020-01-10 | $0.0725 | $0.0728 | $0.0777 | $0.0712 |
| 2020-01-11 | $0.0728 | $0.0713 | $0.0726 | $0.0708 |
| 2020-01-12 | $0.0713 | $0.0751 | $0.0761 | $0.0729 |
| 2020-01-13 | $0.0751 | $0.0734 | $0.0760 | $0.0719 |
| 2020-01-14 | $0.0734 | $0.0787 | $0.0863 | $0.0780 |
| 2020-01-15 | $0.0787 | $0.0825 | $0.0869 | $0.0765 |
| 2020-01-16 | $0.0825 | $0.0740 | $0.0837 | $0.0725 |
| 2020-01-17 | $0.0740 | $0.0755 | $0.0832 | $0.0725 |
| 2020-01-18 | $0.0755 | $0.0768 | $0.0790 | $0.0743 |
| 2020-01-19 | $0.0768 | $0.0755 | $0.0773 | $0.0723 |
| 2020-01-20 | $0.0755 | $0.0775 | $0.0778 | $0.0752 |
| 2020-01-21 | $0.0775 | $0.0828 | $0.0851 | $0.0774 |
| 2020-01-22 | $0.0828 | $0.0838 | $0.0842 | $0.0800 |
| 2020-01-23 | $0.0838 | $0.0925 | $0.1009000 | $0.0808 |
| 2020-01-24 | $0.0925 | $0.0871 | $0.0978 | $0.0853 |
| 2020-01-25 | $0.0871 | $0.0861 | $0.0862 | $0.0848 |
| 2020-01-26 | $0.0861 | $0.0917 | $0.0933 | $0.0896 |
| 2020-01-27 | $0.0917 | $0.0931 | $0.0948 | $0.0925 |
| 2020-01-28 | $0.0931 | $0.1072000 | $0.1083000 | $0.0957 |
| 2020-01-29 | $0.1072000 | $0.1136000 | $0.1200000 | $0.1045000 |
| 2020-01-30 | $0.1136000 | $0.1305000 | $0.1361000 | $0.1182000 |
| 2020-01-31 | $0.1305000 | $0.1310000 | $0.1450000 | $0.1202000 |
| 2020-02-01 | $0.1310000 | $0.1356000 | $0.1445000 | $0.1282000 |
| 2020-02-02 | $0.1356000 | $0.1395000 | $0.1413000 | $0.1248000 |
| 2020-02-03 | $0.1395000 | $0.1436000 | $0.1451000 | $0.1359000 |
| 2020-02-04 | $0.1436000 | $0.1840000 | $0.1977000 | $0.1410000 |
| 2020-02-05 | $0.1840000 | $0.1898000 | $0.2181000 | $0.1779000 |
| 2020-02-06 | $0.1898000 | $0.1912000 | $0.2079000 | $0.1830000 |
| 2020-02-07 | $0.1912000 | $0.1733000 | $0.2006000 | $0.1715000 |
| 2020-02-08 | $0.1733000 | $0.1727000 | $0.1766000 | $0.1566000 |
| 2020-02-09 | $0.1727000 | $0.1602000 | $0.1855000 | $0.1602000 |
| 2020-02-10 | $0.1602000 | $0.1988000 | $0.2407000 | $0.1520000 |
| 2020-02-11 | $0.1988000 | $0.2349000 | $0.3588000 | $0.2109000 |
| 2020-02-12 | $0.2349000 | $0.2856000 | $0.3082000 | $0.2394000 |
| 2020-02-13 | $0.2856000 | $0.2731000 | $0.3075000 | $0.2608000 |
| 2020-02-14 | $0.2731000 | $0.2825000 | $0.3121000 | $0.2664000 |
| 2020-02-15 | $0.2825000 | $0.2443000 | $0.2890000 | $0.2378000 |
| 2020-02-16 | $0.2443000 | $0.2178000 | $0.2602000 | $0.2123000 |
| 2020-02-17 | $0.2178000 | $0.2309000 | $0.2831000 | $0.2193000 |
| 2020-02-18 | $0.2309000 | $0.2296000 | $0.2587000 | $0.2217000 |
| 2020-02-19 | $0.2296000 | $0.2355000 | $0.2673000 | $0.2054000 |
| 2020-02-20 | $0.2355000 | $0.2227000 | $0.2556000 | $0.2136000 |
| 2020-02-21 | $0.2227000 | $0.2272000 | $0.2583000 | $0.2152000 |
| 2020-02-22 | $0.2272000 | $0.2423000 | $0.2604000 | $0.2230000 |
| 2020-02-23 | $0.2423000 | $0.2396000 | $0.2549000 | $0.2356000 |
| 2020-02-24 | $0.2396000 | $0.2265000 | $0.2380000 | $0.2243000 |
| 2020-02-25 | $0.2265000 | $0.1944000 | $0.2153000 | $0.1893000 |
| 2020-02-26 | $0.1944000 | $0.1648000 | $0.1772000 | $0.1481000 |
| 2020-02-27 | $0.1648000 | $0.1838000 | $0.2014000 | $0.1661000 |
| 2020-02-28 | $0.1838000 | $0.1791000 | $0.1871000 | $0.1685000 |
| 2020-02-29 | $0.1791000 | $0.1686000 | $0.1789000 | $0.1633000 |
| 2020-03-01 | $0.1686000 | $0.1584000 | $0.1704000 | $0.1530000 |
| 2020-03-02 | $0.1584000 | $0.1693000 | $0.1755000 | $0.1651000 |
| 2020-03-03 | $0.1693000 | $0.1611000 | $0.1649000 | $0.1562000 |
| 2020-03-04 | $0.1611000 | $0.1603000 | $0.1635000 | $0.1575000 |
| 2020-03-05 | $0.1603000 | $0.1693000 | $0.1788000 | $0.1620000 |
| 2020-03-06 | $0.1693000 | $0.1708000 | $0.1834000 | $0.1701000 |
| 2020-03-07 | $0.1708000 | $0.1587000 | $0.1676000 | $0.1500000 |
| 2020-03-08 | $0.1587000 | $0.1452000 | $0.1459000 | $0.1330000 |
| 2020-03-09 | $0.1452000 | $0.1341000 | $0.1477000 | $0.1289000 |
| 2020-03-10 | $0.1341000 | $0.1283000 | $0.1346000 | $0.1165000 |
| 2020-03-11 | $0.1283000 | $0.1009000 | $0.1251000 | $0.0810 |
| 2020-03-12 | $0.1009000 | $0.0558 | $0.0695 | $0.0507 |
| 2020-03-13 | $0.0558 | $0.0804 | $0.0852 | $0.0484900 |
| 2020-03-14 | $0.0804 | $0.0680 | $0.0771 | $0.0585 |
| 2020-03-15 | $0.0680 | $0.0702 | $0.0750 | $0.0652 |
| 2020-03-16 | $0.0702 | $0.0647 | $0.0729 | $0.0531 |
| 2020-03-17 | $0.0647 | $0.0626 | $0.0707 | $0.0547 |
| 2020-03-18 | $0.0626 | $0.0662 | $0.0687 | $0.0558 |
| 2020-03-19 | $0.0662 | $0.0724 | $0.0784 | $0.0641 |
| 2020-03-20 | $0.0724 | $0.0744 | $0.0748 | $0.0511 |
| 2020-03-21 | $0.0744 | $0.0713 | $0.0763 | $0.0665 |
| 2020-03-22 | $0.0713 | $0.0694 | $0.0731 | $0.0594 |
| 2020-03-23 | $0.0694 | $0.0782 | $0.0797 | $0.0677 |
| 2020-03-24 | $0.0782 | $0.1200000 | $0.2065000 | $0.0788 |
| 2020-03-25 | $0.1200000 | $0.1047000 | $0.2156000 | $0.0817 |
| 2020-03-26 | $0.1047000 | $0.1114000 | $0.1303000 | $0.1052000 |
| 2020-03-27 | $0.1114000 | $0.1034000 | $0.1105000 | $0.0974 |
| 2020-03-28 | $0.1034000 | $0.0919 | $0.1063000 | $0.0863 |
| 2020-03-29 | $0.0919 | $0.0924 | $0.0988 | $0.0838 |
| 2020-03-30 | $0.0924 | $0.0950 | $0.1078000 | $0.0913 |
| 2020-03-31 | $0.0950 | $0.0933 | $0.0972 | $0.0817 |
| 2020-04-01 | $0.0933 | $0.0918 | $0.0968 | $0.0866 |
| 2020-04-02 | $0.0918 | $0.0913 | $0.0964 | $0.0878 |
| 2020-04-03 | $0.0913 | $0.0893 | $0.0935 | $0.0825 |
| 2020-04-04 | $0.0893 | $0.0874 | $0.0922 | $0.0841 |
| 2020-04-05 | $0.0874 | $0.0772 | $0.1043000 | $0.0772 |
| 2020-04-06 | $0.0772 | $0.0956 | $0.1179000 | $0.0845 |
| 2020-04-07 | $0.0956 | $0.0910 | $0.1117000 | $0.0796 |
| 2020-04-08 | $0.0910 | $0.1010000 | $0.1024000 | $0.0877 |
| 2020-04-09 | $0.1010000 | $0.1010000 | $0.1105000 | $0.0853 |
| 2020-04-10 | $0.1010000 | $0.0785 | $0.0940 | $0.0759 |
| 2020-04-11 | $0.0785 | $0.0811 | $0.0820 | $0.0780 |
| 2020-04-12 | $0.0811 | $0.0781 | $0.0819 | $0.0762 |
| 2020-04-13 | $0.0781 | $0.0784 | $0.0843 | $0.0768 |
| 2020-04-14 | $0.0784 | $0.0850 | $0.0860 | $0.0777 |
| 2020-04-15 | $0.0850 | $0.0769 | $0.0825 | $0.0755 |
| 2020-04-16 | $0.0769 | $0.0829 | $0.0886 | $0.0783 |
| 2020-04-17 | $0.0829 | $0.0818 | $0.0841 | $0.0804 |
| 2020-04-18 | $0.0818 | $0.0852 | $0.0914 | $0.0828 |
| 2020-04-19 | $0.0852 | $0.0831 | $0.0868 | $0.0796 |
| 2020-04-20 | $0.0831 | $0.0800 | $0.0833 | $0.0742 |
| 2020-04-21 | $0.0800 | $0.0793 | $0.0809 | $0.0782 |
| 2020-04-22 | $0.0793 | $0.0829 | $0.0858 | $0.0819 |
| 2020-04-23 | $0.0829 | $0.0859 | $0.0871 | $0.0814 |
| 2020-04-24 | $0.0859 | $0.0860 | $0.0880 | $0.0819 |
| 2020-04-25 | $0.0860 | $0.0849 | $0.0892 | $0.0796 |
| 2020-04-26 | $0.0849 | $0.0945 | $0.1020000 | $0.0771 |
| 2020-04-27 | $0.0945 | $0.0868 | $0.0945 | $0.0836 |
| 2020-04-28 | $0.0868 | $0.0862 | $0.0888 | $0.0817 |
| 2020-04-29 | $0.0862 | $0.0871 | $0.1040000 | $0.0854 |
| 2020-04-30 | $0.0871 | $0.0855 | $0.0882 | $0.0745 |
| 2020-05-01 | $0.0855 | $0.0856 | $0.0885 | $0.0849 |
| 2020-05-02 | $0.0856 | $0.0822 | $0.0882 | $0.0821 |
| 2020-05-03 | $0.0822 | $0.0807 | $0.0835 | $0.0751 |
| 2020-05-04 | $0.0807 | $0.0807 | $0.0853 | $0.0790 |
| 2020-05-05 | $0.0807 | $0.0841 | $0.0846 | $0.0800 |
| 2020-05-06 | $0.0841 | $0.0817 | $0.0839 | $0.0789 |
| 2020-05-07 | $0.0817 | $0.0853 | $0.0885 | $0.0815 |
| 2020-05-08 | $0.0853 | $0.0835 | $0.0858 | $0.0790 |
| 2020-05-09 | $0.0835 | $0.0814 | $0.0852 | $0.0790 |
| 2020-05-10 | $0.0814 | $0.0760 | $0.0792 | $0.0706 |
| 2020-05-11 | $0.0760 | $0.0764 | $0.0807 | $0.0738 |
| 2020-05-12 | $0.0764 | $0.0797 | $0.0812 | $0.0751 |
| 2020-05-13 | $0.0797 | $0.0834 | $0.0878 | $0.0804 |
| 2020-05-14 | $0.0834 | $0.0857 | $0.0869 | $0.0813 |
| 2020-05-15 | $0.0857 | $0.0806 | $0.0879 | $0.0778 |
| 2020-05-16 | $0.0806 | $0.0816 | $0.0840 | $0.0801 |
| 2020-05-17 | $0.0816 | $0.0812 | $0.0845 | $0.0807 |
| 2020-05-18 | $0.0812 | $0.0814 | $0.0849 | $0.0800 |
| 2020-05-19 | $0.0814 | $0.0828 | $0.0835 | $0.0811 |
| 2020-05-20 | $0.0828 | $0.0806 | $0.0883 | $0.0803 |
| 2020-05-21 | $0.0806 | $0.0767 | $0.0783 | $0.0761 |
| 2020-05-22 | $0.0767 | $0.0849 | $0.0915 | $0.0796 |
| 2020-05-23 | $0.0849 | $0.0844 | $0.0873 | $0.0781 |
| 2020-05-24 | $0.0844 | $0.0815 | $0.0841 | $0.0783 |
| 2020-05-25 | $0.0815 | $0.0875 | $0.0875 | $0.0736 |
| 2020-05-26 | $0.0875 | $0.0851 | $0.0901 | $0.0684 |
| 2020-05-27 | $0.0851 | $0.0848 | $0.0885 | $0.0795 |
| 2020-05-28 | $0.0848 | $0.0847 | $0.0916 | $0.0844 |
| 2020-05-29 | $0.0847 | $0.0839 | $0.0863 | $0.0836 |
| 2020-05-30 | $0.0839 | $0.0894 | $0.0949 | $0.0822 |
| 2020-05-31 | $0.0894 | $0.0853 | $0.0904 | $0.0835 |
| 2020-06-01 | $0.0853 | $0.0922 | $0.0930 | $0.0895 |
| 2020-06-02 | $0.0922 | $0.0854 | $0.0899 | $0.0830 |
| 2020-06-03 | $0.0854 | $0.0874 | $0.0886 | $0.0868 |
| 2020-06-04 | $0.0874 | $0.0891 | $0.0899 | $0.0868 |
| 2020-06-05 | $0.0891 | $0.0879 | $0.0918 | $0.0870 |
| 2020-06-06 | $0.0879 | $0.0882 | $0.0894 | $0.0873 |
| 2020-06-07 | $0.0882 | $0.0899 | $0.0904 | $0.0889 |
| 2020-06-08 | $0.0899 | $0.0904 | $0.0908 | $0.0897 |
| 2020-06-09 | $0.0904 | $0.0898 | $0.0898 | $0.0887 |
| 2020-06-10 | $0.0898 | $0.0985 | $0.1000000 | $0.0913 |
| 2020-06-11 | $0.0985 | $0.0926 | $0.0951 | $0.0885 |
| 2020-06-12 | $0.0926 | $0.0949 | $0.0964 | $0.0936 |
| 2020-06-13 | $0.0949 | $0.0967 | $0.0972 | $0.0947 |
| 2020-06-14 | $0.0967 | $0.0982 | $0.0985 | $0.0938 |
| 2020-06-15 | $0.0982 | $0.0959 | $0.0983 | $0.0954 |
| 2020-06-16 | $0.0959 | $0.1016000 | $0.1033000 | $0.0972 |
| 2020-06-17 | $0.1016000 | $0.1114000 | $0.1207000 | $0.0908 |
| 2020-06-18 | $0.1114000 | $0.1196000 | $0.1257000 | $0.0842 |
| 2020-06-19 | $0.1196000 | $0.1127000 | $0.1201000 | $0.1103000 |
| 2020-06-20 | $0.1127000 | $0.1146000 | $0.1148000 | $0.1104000 |
| 2020-06-21 | $0.1146000 | $0.1141000 | $0.1180000 | $0.1125000 |
| 2020-06-22 | $0.1141000 | $0.1186000 | $0.1261000 | $0.1156000 |
| 2020-06-23 | $0.1186000 | $0.1183000 | $0.1197000 | $0.1163000 |
| 2020-06-24 | $0.1183000 | $0.1123000 | $0.1145000 | $0.1105000 |
| 2020-06-25 | $0.1123000 | $0.1099000 | $0.1117000 | $0.1081000 |
| 2020-06-26 | $0.1099000 | $0.1032000 | $0.1092000 | $0.1006000 |
| 2020-06-27 | $0.1032000 | $0.1007000 | $0.1023000 | $0.0980 |
| 2020-06-28 | $0.1007000 | $0.1000000 | $0.1037000 | $0.0998100 |
| 2020-06-29 | $0.1000000 | $0.0934 | $0.1013000 | $0.0930 |
| 2020-06-30 | $0.0934 | $0.0931 | $0.0931 | $0.0914 |
| 2020-07-01 | $0.0931 | $0.0937 | $0.0954 | $0.0933 |
| 2020-07-02 | $0.0937 | $0.0973 | $0.0978 | $0.0912 |
| 2020-07-03 | $0.0973 | $0.0937 | $0.0972 | $0.0899 |
| 2020-07-04 | $0.0937 | $0.0942 | $0.0955 | $0.0936 |
| 2020-07-05 | $0.0942 | $0.1051000 | $0.1059000 | $0.0934 |
| 2020-07-06 | $0.1051000 | $0.1069000 | $0.1115000 | $0.1053000 |
| 2020-07-07 | $0.1069000 | $0.1046000 | $0.1074000 | $0.1021000 |
| 2020-07-08 | $0.1046000 | $0.1059000 | $0.1081000 | $0.0993900 |
| 2020-07-09 | $0.1059000 | $0.1034000 | $0.1060000 | $0.1017000 |
| 2020-07-10 | $0.1034000 | $0.1015000 | $0.1042000 | $0.1008000 |
| 2020-07-11 | $0.1015000 | $0.1020000 | $0.1024000 | $0.1007000 |
| 2020-07-12 | $0.1020000 | $0.1021000 | $0.1037000 | $0.1015000 |
| 2020-07-13 | $0.1021000 | $0.1006000 | $0.1020000 | $0.0971 |
| 2020-07-14 | $0.1006000 | $0.0938 | $0.1010000 | $0.0938 |
| 2020-07-15 | $0.0938 | $0.0990200 | $0.1037000 | $0.0930 |
| 2020-07-16 | $0.0990200 | $0.0987 | $0.0994500 | $0.0935 |
| 2020-07-17 | $0.0987 | $0.0973 | $0.0984 | $0.0963 |
| 2020-07-18 | $0.0973 | $0.0981 | $0.1011000 | $0.0976 |
| 2020-07-19 | $0.0981 | $0.0999700 | $0.1025000 | $0.0979 |
| 2020-07-20 | $0.0999700 | $0.1068000 | $0.1073000 | $0.0977 |
| 2020-07-21 | $0.1068000 | $0.1073000 | $0.1215000 | $0.1065000 |
| 2020-07-22 | $0.1073000 | $0.1078000 | $0.1296000 | $0.1078000 |
| 2020-07-23 | $0.1078000 | $0.1131000 | $0.1147000 | $0.1099000 |
| 2020-07-24 | $0.1131000 | $0.1127000 | $0.1175000 | $0.1090000 |
| 2020-07-25 | $0.1127000 | $0.1111000 | $0.1232000 | $0.1094000 |
| 2020-07-26 | $0.1111000 | $0.1118000 | $0.1161000 | $0.1090000 |
| 2020-07-27 | $0.1118000 | $0.1004000 | $0.1158000 | $0.0979 |
| 2020-07-28 | $0.1004000 | $0.1046000 | $0.1065000 | $0.0961 |
| 2020-07-29 | $0.1046000 | $0.1131000 | $0.1262000 | $0.1040000 |
| 2020-07-30 | $0.1131000 | $0.1118000 | $0.1214000 | $0.1103000 |
| 2020-07-31 | $0.1118000 | $0.1109000 | $0.1313000 | $0.1083000 |
| 2020-08-01 | $0.1109000 | $0.1116000 | $0.1260000 | $0.1100000 |
| 2020-08-02 | $0.1116000 | $0.1089000 | $0.1152000 | $0.1003000 |
| 2020-08-03 | $0.1089000 | $0.1040000 | $0.1148000 | $0.0990300 |
| 2020-08-04 | $0.1040000 | $0.1014000 | $0.1050000 | $0.0968 |
| 2020-08-05 | $0.1014000 | $0.1045000 | $0.1261000 | $0.0954 |
| 2020-08-06 | $0.1045000 | $0.1073000 | $0.1098000 | $0.0916 |
| 2020-08-07 | $0.1073000 | $0.1083000 | $0.1108000 | $0.1027000 |
| 2020-08-08 | $0.1083000 | $0.1084000 | $0.1224000 | $0.1046000 |
| 2020-08-09 | $0.1084000 | $0.1884000 | $0.1931000 | $0.1053000 |
| 2020-08-10 | $0.1884000 | $0.1793000 | $0.2284000 | $0.1656000 |
| 2020-08-11 | $0.1793000 | $0.1842000 | $0.2060000 | $0.1714000 |
| 2020-08-12 | $0.1842000 | $0.1802000 | $0.1915000 | $0.1685000 |
| 2020-08-13 | $0.1802000 | $0.1773000 | $0.1977000 | $0.1755000 |
| 2020-08-14 | $0.1773000 | $0.2186000 | $0.2493000 | $0.1814000 |
| 2020-08-15 | $0.2186000 | $0.3996000 | $0.4048000 | $0.2139000 |
| 2020-08-16 | $0.3996000 | $0.3288000 | $0.4265000 | $0.3230000 |
| 2020-08-17 | $0.3288000 | $0.3285000 | $0.3626000 | $0.2786000 |
| 2020-08-18 | $0.3285000 | $0.3440000 | $0.3531000 | $0.2825000 |
| 2020-08-19 | $0.3440000 | $0.2744000 | $0.3409000 | $0.2504000 |
| 2020-08-20 | $0.2744000 | $0.3183000 | $0.3331000 | $0.2654000 |
| 2020-08-21 | $0.3183000 | $0.2692000 | $0.3089000 | $0.2494000 |
| 2020-08-22 | $0.2692000 | $0.2607000 | $0.2758000 | $0.2329000 |
| 2020-08-23 | $0.2607000 | $0.2789000 | $0.2903000 | $0.2476000 |
| 2020-08-24 | $0.2789000 | $0.2709000 | $0.2987000 | $0.2679000 |
| 2020-08-25 | $0.2709000 | $0.2477000 | $0.2676000 | $0.2370000 |
| 2020-08-26 | $0.2477000 | $0.2297000 | $0.2558000 | $0.2239000 |
| 2020-08-27 | $0.2297000 | $0.1962000 | $0.2282000 | $0.1951000 |
| 2020-08-28 | $0.1962000 | $0.2098000 | $0.2124000 | $0.1963000 |
| 2020-08-29 | $0.2098000 | $0.2280000 | $0.2350000 | $0.2071000 |
| 2020-08-30 | $0.2280000 | $0.2463000 | $0.2500000 | $0.2297000 |
| 2020-08-31 | $0.2463000 | $0.2166000 | $0.2500000 | $0.2095000 |
| 2020-09-01 | $0.2166000 | $0.2038000 | $0.2385000 | $0.2006000 |
| 2020-09-02 | $0.2038000 | $0.1864000 | $0.1970000 | $0.1771000 |
| 2020-09-03 | $0.1864000 | $0.1586000 | $0.1694000 | $0.1493000 |
| 2020-09-04 | $0.1586000 | $0.1607000 | $0.1632000 | $0.1493000 |
| 2020-09-05 | $0.1607000 | $0.1465000 | $0.1505000 | $0.1366000 |
| 2020-09-06 | $0.1465000 | $0.1319000 | $0.1579000 | $0.1266000 |
| 2020-09-07 | $0.1319000 | $0.1475000 | $0.1650000 | $0.1287000 |
| 2020-09-08 | $0.1475000 | $0.1386000 | $0.1434000 | $0.1309000 |
| 2020-09-09 | $0.1386000 | $0.1424000 | $0.1478000 | $0.1390000 |
| 2020-09-10 | $0.1424000 | $0.1638000 | $0.1643000 | $0.1406000 |
| 2020-09-11 | $0.1638000 | $0.1422000 | $0.1668000 | $0.1405000 |
| 2020-09-12 | $0.1422000 | $0.1436000 | $0.1496000 | $0.1418000 |
| 2020-09-13 | $0.1436000 | $0.1235000 | $0.1406000 | $0.1186000 |
| 2020-09-14 | $0.1235000 | $0.1261000 | $0.1350000 | $0.1188000 |
| 2020-09-15 | $0.1261000 | $0.1302000 | $0.1335000 | $0.1201000 |
| 2020-09-16 | $0.1302000 | $0.1246000 | $0.1365000 | $0.1222000 |
| 2020-09-17 | $0.1246000 | $0.1230000 | $0.1337000 | $0.1171000 |
| 2020-09-18 | $0.1230000 | $0.1246000 | $0.1251000 | $0.1206000 |
| 2020-09-19 | $0.1246000 | $0.1230000 | $0.1287000 | $0.1215000 |
| 2020-09-20 | $0.1230000 | $0.1250000 | $0.1281000 | $0.1176000 |
| 2020-09-21 | $0.1250000 | $0.1215000 | $0.1247000 | $0.1134000 |
| 2020-09-22 | $0.1215000 | $0.1196000 | $0.1243000 | $0.1167000 |
| 2020-09-23 | $0.1196000 | $0.1188000 | $0.1201000 | $0.1103000 |
| 2020-09-24 | $0.1188000 | $0.1210000 | $0.1300000 | $0.1199000 |
| 2020-09-25 | $0.1210000 | $0.1265000 | $0.1289000 | $0.1216000 |
| 2020-09-26 | $0.1265000 | $0.1331000 | $0.1487000 | $0.1265000 |
| 2020-09-27 | $0.1331000 | $0.1357000 | $0.1401000 | $0.1303000 |
| 2020-09-28 | $0.1357000 | $0.1293000 | $0.1356000 | $0.1221000 |
| 2020-09-29 | $0.1293000 | $0.1309000 | $0.1386000 | $0.1240000 |
| 2020-09-30 | $0.1309000 | $0.1286000 | $0.1360000 | $0.1269000 |
| 2020-10-01 | $0.1286000 | $0.1177000 | $0.1265000 | $0.1068000 |
| 2020-10-02 | $0.1177000 | $0.1196000 | $0.1227000 | $0.1067000 |
| 2020-10-03 | $0.1196000 | $0.1198000 | $0.1221000 | $0.1165000 |
| 2020-10-04 | $0.1198000 | $0.1178000 | $0.1224000 | $0.1174000 |
| 2020-10-05 | $0.1178000 | $0.1194000 | $0.1239000 | $0.1156000 |
| 2020-10-06 | $0.1194000 | $0.1118000 | $0.1154000 | $0.1076000 |
| 2020-10-07 | $0.1118000 | $0.1067000 | $0.1150000 | $0.1052000 |
| 2020-10-08 | $0.1067000 | $0.1043000 | $0.1103000 | $0.0857 |
| 2020-10-09 | $0.1043000 | $0.1070000 | $0.1121000 | $0.0861 |
| 2020-10-10 | $0.1070000 | $0.1162000 | $0.1218000 | $0.0891 |
| 2020-10-11 | $0.1162000 | $0.1139000 | $0.1176000 | $0.1129000 |
| 2020-10-12 | $0.1139000 | $0.1138000 | $0.1178000 | $0.1115000 |
| 2020-10-13 | $0.1138000 | $0.1077000 | $0.1150000 | $0.1052000 |
| 2020-10-14 | $0.1077000 | $0.1083000 | $0.1130000 | $0.1045000 |
| 2020-10-15 | $0.1083000 | $0.1090000 | $0.1121000 | $0.1066000 |
| 2020-10-16 | $0.1090000 | $0.1091000 | $0.1141000 | $0.1042000 |
| 2020-10-17 | $0.1091000 | $0.1168000 | $0.1194000 | $0.1084000 |
| 2020-10-18 | $0.1168000 | $0.1225000 | $0.1308000 | $0.1199000 |
| 2020-10-19 | $0.1225000 | $0.1148000 | $0.1228000 | $0.1136000 |
| 2020-10-20 | $0.1148000 | $0.1068000 | $0.1123000 | $0.1054000 |
| 2020-10-21 | $0.1068000 | $0.1117000 | $0.1140000 | $0.1087000 |
| 2020-10-22 | $0.1117000 | $0.1116000 | $0.1184000 | $0.1103000 |
| 2020-10-23 | $0.1116000 | $0.1051000 | $0.1122000 | $0.1046000 |
| 2020-10-24 | $0.1051000 | $0.1102000 | $0.1120000 | $0.1057000 |
| 2020-10-25 | $0.1102000 | $0.1099000 | $0.1113000 | $0.1082000 |
| 2020-10-26 | $0.1099000 | $0.1085000 | $0.1109000 | $0.1059000 |
| 2020-10-27 | $0.1085000 | $0.1044000 | $0.1119000 | $0.1044000 |
| 2020-10-28 | $0.1044000 | $0.1012000 | $0.1029000 | $0.0951 |
| 2020-10-29 | $0.1012000 | $0.1062000 | $0.1064000 | $0.1004000 |
| 2020-10-30 | $0.1062000 | $0.1031000 | $0.1066000 | $0.1012000 |
| 2020-10-31 | $0.1031000 | $0.0951 | $0.1048000 | $0.0949 |
| 2020-11-01 | $0.0951 | $0.0949 | $0.0983 | $0.0933 |
| 2020-11-02 | $0.0949 | $0.0902 | $0.0920 | $0.0893 |
| 2020-11-03 | $0.0902 | $0.0911 | $0.0940 | $0.0908 |
| 2020-11-04 | $0.0911 | $0.0954 | $0.0984 | $0.0929 |
| 2020-11-05 | $0.0954 | $0.1036000 | $0.1062000 | $0.0975 |
| 2020-11-06 | $0.1036000 | $0.0990 | $0.1139000 | $0.0964 |
| 2020-11-07 | $0.0990 | $0.0960 | $0.0969 | $0.0913 |
| 2020-11-08 | $0.0960 | $0.0997200 | $0.1002000 | $0.0984 |
| 2020-11-09 | $0.0997200 | $0.0968 | $0.0979 | $0.0955 |
| 2020-11-10 | $0.0968 | $0.0928 | $0.0987 | $0.0924 |
| 2020-11-11 | $0.0928 | $0.0941 | $0.0964 | $0.0928 |
| 2020-11-12 | $0.0941 | $0.0938 | $0.0965 | $0.0926 |
| 2020-11-13 | $0.0938 | $0.1029000 | $0.1041000 | $0.0963 |
| 2020-11-14 | $0.1029000 | $0.0968 | $0.0996300 | $0.0936 |
| 2020-11-15 | $0.0968 | $0.0943 | $0.0952 | $0.0937 |
| 2020-11-16 | $0.0943 | $0.0916 | $0.0977 | $0.0767 |
| 2020-11-17 | $0.0916 | $0.0957 | $0.0993900 | $0.0917 |
| 2020-11-18 | $0.0957 | $0.0908 | $0.0970 | $0.0879 |
| 2020-11-19 | $0.0908 | $0.0930 | $0.0994700 | $0.0870 |
| 2020-11-20 | $0.0930 | $0.0881 | $0.1015000 | $0.0877 |
| 2020-11-21 | $0.0881 | $0.0922 | $0.1038000 | $0.0635 |
| 2020-11-22 | $0.0922 | $0.0926 | $0.1046000 | $0.0913 |
| 2020-11-23 | $0.0926 | $0.0935 | $0.1050000 | $0.0894 |
| 2020-11-24 | $0.0935 | $0.1212000 | $0.1270000 | $0.0895 |
| 2020-11-25 | $0.1212000 | $0.1205000 | $0.1287000 | $0.1121000 |
| 2020-11-26 | $0.1205000 | $0.1109000 | $0.1161000 | $0.1080000 |
| 2020-11-27 | $0.1109000 | $0.1098000 | $0.1126000 | $0.1086000 |
| 2020-11-28 | $0.1098000 | $0.1145000 | $0.1145000 | $0.1122000 |
| 2020-11-29 | $0.1145000 | $0.1191000 | $0.1230000 | $0.1188000 |
| 2020-11-30 | $0.1191000 | $0.1291000 | $0.1300000 | $0.1215000 |
| 2020-12-01 | $0.1291000 | $0.1386000 | $0.1406000 | $0.1215000 |
| 2020-12-02 | $0.1386000 | $0.1362000 | $0.1451000 | $0.1356000 |
| 2020-12-03 | $0.1362000 | $0.1527000 | $0.1536000 | $0.1339000 |
| 2020-12-04 | $0.1527000 | $0.1487000 | $0.1499000 | $0.1376000 |
| 2020-12-05 | $0.1487000 | $0.1483000 | $0.1572000 | $0.1443000 |
| 2020-12-06 | $0.1483000 | $0.1384000 | $0.1511000 | $0.1311000 |
| 2020-12-07 | $0.1384000 | $0.1366000 | $0.1379000 | $0.1341000 |
| 2020-12-08 | $0.1366000 | $0.1276000 | $0.1304000 | $0.1257000 |
| 2020-12-09 | $0.1276000 | $0.1231000 | $0.1328000 | $0.1196000 |
| 2020-12-10 | $0.1231000 | $0.1202000 | $0.1213000 | $0.1161000 |
| 2020-12-11 | $0.1202000 | $0.1185000 | $0.1208000 | $0.1171000 |
| 2020-12-12 | $0.1185000 | $0.1226000 | $0.1275000 | $0.1188000 |
| 2020-12-13 | $0.1226000 | $0.1176000 | $0.1284000 | $0.1161000 |
| 2020-12-14 | $0.1176000 | $0.1143000 | $0.1229000 | $0.1116000 |
| 2020-12-15 | $0.1143000 | $0.1116000 | $0.1231000 | $0.1088000 |
| 2020-12-16 | $0.1116000 | $0.1145000 | $0.1217000 | $0.1110000 |
| 2020-12-17 | $0.1145000 | $0.1122000 | $0.1169000 | $0.1091000 |
| 2020-12-18 | $0.1122000 | $0.1162000 | $0.1177000 | $0.1130000 |
| 2020-12-19 | $0.1162000 | $0.1151000 | $0.1203000 | $0.1126000 |
| 2020-12-20 | $0.1151000 | $0.1010000 | $0.1128000 | $0.0977 |
| 2020-12-21 | $0.1010000 | $0.0958 | $0.0982 | $0.0897 |
| 2020-12-22 | $0.0958 | $0.0943 | $0.1023000 | $0.0913 |
| 2020-12-23 | $0.0943 | $0.0870 | $0.0908 | $0.0806 |
| 2020-12-24 | $0.0870 | $0.0881 | $0.1030000 | $0.0866 |
| 2020-12-25 | $0.0881 | $0.0906 | $0.0942 | $0.0892 |
| 2020-12-26 | $0.0906 | $0.0887 | $0.0958 | $0.0789 |
| 2020-12-27 | $0.0887 | $0.0897 | $0.0956 | $0.0852 |
| 2020-12-28 | $0.0897 | $0.0953 | $0.0967 | $0.0910 |
| 2020-12-29 | $0.0953 | $0.1086000 | $0.1132000 | $0.0946 |
| 2020-12-30 | $0.1086000 | $0.1224000 | $0.1235000 | $0.1111000 |
| 2020-12-31 | $0.1224000 | $0.1255000 | $0.1300000 | $0.1193000 |
| 2021-01-01 | $0.1255000 | $0.1180000 | $0.1263000 | $0.1171000 |
| 2021-01-02 | $0.1180000 | $0.1030000 | $0.1262000 | $0.0981 |
| 2021-01-03 | $0.1030000 | $0.0912 | $0.1328000 | $0.0799 |
| 2021-01-04 | $0.0912 | $0.1036000 | $0.1182000 | $0.0877 |
| 2021-01-05 | $0.1036000 | $0.1006000 | $0.1145000 | $0.0941 |
| 2021-01-06 | $0.1006000 | $0.1000000 | $0.1152000 | $0.0806 |
| 2021-01-07 | $0.1000000 | $0.0971 | $0.1098000 | $0.0937 |
| 2021-01-08 | $0.0971 | $0.0897 | $0.1101000 | $0.0753 |
| 2021-01-09 | $0.0897 | $0.1496000 | $0.1926000 | $0.0799 |
| 2021-01-10 | $0.1496000 | $0.1389000 | $0.1702000 | $0.1262000 |
| 2021-01-11 | $0.1389000 | $0.1274000 | $0.1502000 | $0.1131000 |
| 2021-01-12 | $0.1274000 | $0.1042000 | $0.1238000 | $0.0706 |
| 2021-01-13 | $0.1042000 | $0.1121000 | $0.1207000 | $0.1096000 |
| 2021-01-14 | $0.1121000 | $0.1273000 | $0.1338000 | $0.1088000 |
| 2021-01-15 | $0.1273000 | $0.1123000 | $0.1212000 | $0.1074000 |
| 2021-01-16 | $0.1123000 | $0.1121000 | $0.1241000 | $0.1080000 |
| 2021-01-17 | $0.1121000 | $0.1092000 | $0.1168000 | $0.1052000 |
| 2021-01-18 | $0.1092000 | $0.1123000 | $0.1184000 | $0.1077000 |
| 2021-01-19 | $0.1123000 | $0.1109000 | $0.1259000 | $0.1080000 |
| 2021-01-20 | $0.1109000 | $0.1132000 | $0.1204000 | $0.1112000 |
| 2021-01-21 | $0.1132000 | $0.1060000 | $0.1085000 | $0.0881 |
| 2021-01-22 | $0.1060000 | $0.1140000 | $0.1182000 | $0.1048000 |
| 2021-01-23 | $0.1140000 | $0.1137000 | $0.1196000 | $0.1075000 |
| 2021-01-24 | $0.1137000 | $0.1070000 | $0.1293000 | $0.1069000 |
| 2021-01-25 | $0.1070000 | $0.1019000 | $0.1044000 | $0.0921 |
| 2021-01-26 | $0.1019000 | $0.1055000 | $0.1071000 | $0.0996900 |
| 2021-01-27 | $0.1055000 | $0.0951 | $0.0970 | $0.0904 |
| 2021-01-28 | $0.0951 | $0.1043000 | $0.1061000 | $0.0945 |
| 2021-01-29 | $0.1043000 | $0.1073000 | $0.1122000 | $0.1005000 |
| 2021-01-30 | $0.1073000 | $0.1040000 | $0.1102000 | $0.1036000 |
| 2021-01-31 | $0.1040000 | $0.1017000 | $0.1046000 | $0.0964 |
| 2021-02-01 | $0.1017000 | $0.1047000 | $0.1103000 | $0.1025000 |
| 2021-02-02 | $0.1047000 | $0.1059000 | $0.1153000 | $0.1026000 |
| 2021-02-03 | $0.1059000 | $0.1084000 | $0.1181000 | $0.1044000 |
| 2021-02-04 | $0.1084000 | $0.1027000 | $0.1066000 | $0.0889 |
| 2021-02-05 | $0.1027000 | $0.1059000 | $0.1110000 | $0.0964 |
| 2021-02-06 | $0.1059000 | $0.1031000 | $0.1078000 | $0.0933 |
| 2021-02-07 | $0.1031000 | $0.1065000 | $0.1187000 | $0.0986 |
| 2021-02-08 | $0.1065000 | $0.1130000 | $0.1198000 | $0.1072000 |
| 2021-02-09 | $0.1130000 | $0.1135000 | $0.1201000 | $0.1094000 |
| 2021-02-10 | $0.1135000 | $0.1398000 | $0.1504000 | $0.1070000 |
| 2021-02-11 | $0.1398000 | $0.1398000 | $0.1466000 | $0.1391000 |
| 2021-02-12 | $0.1398000 | $0.1311000 | $0.1455000 | $0.1284000 |
| 2021-02-13 | $0.1311000 | $0.1636000 | $0.1883000 | $0.1267000 |
| 2021-02-14 | $0.1636000 | $0.1560000 | $0.1660000 | $0.1484000 |
| 2021-02-15 | $0.1560000 | $0.1451000 | $0.1559000 | $0.1359000 |
| 2021-02-16 | $0.1451000 | $0.1514000 | $0.1541000 | $0.1399000 |
| 2021-02-17 | $0.1514000 | $0.1561000 | $0.1602000 | $0.1508000 |
| 2021-02-18 | $0.1561000 | $0.1554000 | $0.1646000 | $0.1522000 |
| 2021-02-19 | $0.1554000 | $0.1407000 | $0.1582000 | $0.1381000 |
| 2021-02-20 | $0.1407000 | $0.1406000 | $0.1486000 | $0.1331000 |
| 2021-02-21 | $0.1406000 | $0.1427000 | $0.1440000 | $0.1380000 |
| 2021-02-22 | $0.1427000 | $0.1376000 | $0.1415000 | $0.1300000 |
| 2021-02-23 | $0.1376000 | $0.1165000 | $0.1326000 | $0.1152000 |
| 2021-02-24 | $0.1165000 | $0.1182000 | $0.1220000 | $0.1142000 |
| 2021-02-25 | $0.1182000 | $0.1082000 | $0.1106000 | $0.1055000 |
| 2021-02-26 | $0.1082000 | $0.1047000 | $0.1068000 | $0.0872 |
| 2021-02-27 | $0.1047000 | $0.1072000 | $0.1089000 | $0.1047000 |
| 2021-02-28 | $0.1072000 | $0.1088000 | $0.1143000 | $0.1043000 |
| 2021-03-01 | $0.1088000 | $0.1174000 | $0.1213000 | $0.1166000 |
| 2021-03-02 | $0.1174000 | $0.1201000 | $0.1217000 | $0.1101000 |
| 2021-03-03 | $0.1201000 | $0.1228000 | $0.1268000 | $0.1181000 |
| 2021-03-04 | $0.1228000 | $0.1394000 | $0.1435000 | $0.1148000 |
| 2021-03-05 | $0.1394000 | $0.1551000 | $0.1637000 | $0.1332000 |
| 2021-03-06 | $0.1551000 | $0.1361000 | $0.1698000 | $0.1335000 |
| 2021-03-07 | $0.1361000 | $0.1358000 | $0.1464000 | $0.1358000 |
| 2021-03-08 | $0.1358000 | $0.1383000 | $0.1486000 | $0.1362000 |
| 2021-03-09 | $0.1383000 | $0.1473000 | $0.1551000 | $0.1398000 |
| 2021-03-10 | $0.1473000 | $0.1354000 | $0.1478000 | $0.1330000 |
| 2021-03-11 | $0.1354000 | $0.1451000 | $0.1507000 | $0.1364000 |
| 2021-03-12 | $0.1451000 | $0.1408000 | $0.1539000 | $0.1290000 |
| 2021-03-13 | $0.1408000 | $0.1504000 | $0.1572000 | $0.1425000 |
| 2021-03-14 | $0.1504000 | $0.1459000 | $0.1496000 | $0.1430000 |
| 2021-03-15 | $0.1459000 | $0.1437000 | $0.1481000 | $0.1408000 |
| 2021-03-16 | $0.1437000 | $0.1872000 | $0.2017000 | $0.1433000 |
| 2021-03-17 | $0.1872000 | $0.1947000 | $0.1987000 | $0.1731000 |
| 2021-03-18 | $0.1947000 | $0.1854000 | $0.1900000 | $0.1796000 |
| 2021-03-19 | $0.1854000 | $0.1833000 | $0.1915000 | $0.1777000 |
| 2021-03-20 | $0.1833000 | $0.3145000 | $0.4187000 | $0.1765000 |
| 2021-03-21 | $0.3145000 | $0.3964000 | $0.5063000 | $0.2976000 |
| 2021-03-22 | $0.3964000 | $0.3616000 | $0.4220000 | $0.3046000 |
| 2021-03-23 | $0.3616000 | $0.3316000 | $0.3831000 | $0.3115000 |
| 2021-03-24 | $0.3316000 | $0.3304000 | $0.3521000 | $0.3054000 |
| 2021-03-25 | $0.3304000 | $0.2869000 | $0.3329000 | $0.2718000 |
| 2021-03-26 | $0.2869000 | $0.3471000 | $0.3668000 | $0.2912000 |
| 2021-03-27 | $0.3471000 | $0.3661000 | $0.4401000 | $0.3471000 |
| 2021-03-28 | $0.3661000 | $0.3940000 | $0.4205000 | $0.3510000 |
| 2021-03-29 | $0.3940000 | $0.3620000 | $0.4294000 | $0.3546000 |
| 2021-03-30 | $0.3620000 | $0.3766000 | $0.3939000 | $0.3335000 |
| 2021-03-31 | $0.3766000 | $0.3589000 | $0.4099000 | $0.3356000 |
| 2021-04-01 | $0.3589000 | $0.3733000 | $0.3841000 | $0.3260000 |
| 2021-04-02 | $0.3733000 | $0.3746000 | $0.4107000 | $0.3673000 |
| 2021-04-03 | $0.3746000 | $0.3635000 | $0.3862000 | $0.3136000 |
| 2021-04-04 | $0.3635000 | $0.5999000 | $0.6045000 | $0.3757000 |
| 2021-04-05 | $0.5999000 | $0.6121000 | $0.6852000 | $0.5598000 |
| 2021-04-06 | $0.6121000 | $0.5627000 | $0.6191000 | $0.5279000 |
| 2021-04-07 | $0.5627000 | $0.4671000 | $0.5305000 | $0.4247000 |
| 2021-04-08 | $0.4671000 | $0.5919000 | $0.6424000 | $0.4655000 |
| 2021-04-09 | $0.5919000 | $0.5768000 | $0.5923000 | $0.5640000 |
| 2021-04-10 | $0.5768000 | $0.5612000 | $0.6060000 | $0.5375000 |
| 2021-04-11 | $0.5612000 | $0.5357000 | $0.5688000 | $0.5204000 |
| 2021-04-12 | $0.5357000 | $0.5887000 | $0.6907000 | $0.4564000 |
| 2021-04-13 | $0.5887000 | $0.6179000 | $0.7220000 | $0.5213000 |
| 2021-04-14 | $0.6179000 | $0.5498000 | $0.6629000 | $0.5479000 |
| 2021-04-15 | $0.5498000 | $0.5288000 | $0.5938000 | $0.5213000 |
| 2021-04-16 | $0.5288000 | $0.5041000 | $0.5558000 | $0.5022000 |
| 2021-04-17 | $0.5041000 | $0.5248000 | $0.5308000 | $0.4643000 |
| 2021-04-18 | $0.5248000 | $0.4536000 | $0.5347000 | $0.4368000 |
| 2021-04-19 | $0.4536000 | $0.3978000 | $0.4530000 | $0.3745000 |
| 2021-04-20 | $0.3978000 | $0.3814000 | $0.4448000 | $0.3625000 |
| 2021-04-21 | $0.3814000 | $0.3449000 | $0.3864000 | $0.3428000 |
| 2021-04-22 | $0.3449000 | $0.3223000 | $0.3679000 | $0.3177000 |
| 2021-04-23 | $0.3223000 | $0.2754000 | $0.3306000 | $0.2571000 |
| 2021-04-24 | $0.2754000 | $0.2764000 | $0.2855000 | $0.2440000 |
| 2021-04-25 | $0.2764000 | $0.2663000 | $0.2917000 | $0.2652000 |
| 2021-04-26 | $0.2663000 | $0.3055000 | $0.3250000 | $0.2743000 |
| 2021-04-27 | $0.3055000 | $0.3298000 | $0.3999000 | $0.3167000 |
| 2021-04-28 | $0.3298000 | $0.4030000 | $0.4525000 | $0.3364000 |
| 2021-04-29 | $0.4030000 | $0.3672000 | $0.4251000 | $0.3597000 |
| 2021-04-30 | $0.3672000 | $0.3781000 | $0.3839000 | $0.3581000 |
| 2021-05-01 | $0.3781000 | $0.3738000 | $0.4148000 | $0.3626000 |
| 2021-05-02 | $0.3738000 | $0.3596000 | $0.3838000 | $0.3421000 |
| 2021-05-03 | $0.3596000 | $0.3778000 | $0.4279000 | $0.3620000 |
| 2021-05-04 | $0.3778000 | $0.3239000 | $0.3828000 | $0.3174000 |
| 2021-05-05 | $0.3239000 | $0.3917000 | $0.4235000 | $0.3463000 |
| 2021-05-06 | $0.3917000 | $0.3719000 | $0.4078000 | $0.3516000 |
| 2021-05-07 | $0.3719000 | $0.3679000 | $0.3961000 | $0.3116000 |
| 2021-05-08 | $0.3679000 | $0.3668000 | $0.4147000 | $0.3593000 |
| 2021-05-09 | $0.3668000 | $0.3342000 | $0.3730000 | $0.3294000 |
| 2021-05-10 | $0.3342000 | $0.3152000 | $0.3438000 | $0.3046000 |
| 2021-05-11 | $0.3152000 | $0.3419000 | $0.3729000 | $0.3178000 |
| 2021-05-12 | $0.3419000 | $0.3173000 | $0.3538000 | $0.3046000 |
| 2021-05-13 | $0.3173000 | $0.2507000 | $0.3148000 | $0.2010000 |
| 2021-05-14 | $0.2507000 | $0.2893000 | $0.3468000 | $0.2250000 |
| 2021-05-15 | $0.2893000 | $0.2781000 | $0.2860000 | $0.2546000 |
| 2021-05-16 | $0.2781000 | $0.2757000 | $0.2913000 | $0.2697000 |
| 2021-05-17 | $0.2757000 | $0.2536000 | $0.2554000 | $0.2362000 |
| 2021-05-18 | $0.2536000 | $0.2523000 | $0.2642000 | $0.2438000 |
| 2021-05-19 | $0.2523000 | $0.1699000 | $0.1939000 | $0.1531000 |
| 2021-05-20 | $0.1699000 | $0.1908000 | $0.1988000 | $0.1721000 |
| 2021-05-21 | $0.1908000 | $0.1670000 | $0.1889000 | $0.1617000 |
| 2021-05-22 | $0.1670000 | $0.1627000 | $0.1662000 | $0.1485000 |
| 2021-05-23 | $0.1627000 | $0.1447000 | $0.2195000 | $0.1246000 |
| 2021-05-24 | $0.1447000 | $0.1645000 | $0.2106000 | $0.1600000 |
| 2021-05-25 | $0.1645000 | $0.1586000 | $0.1761000 | $0.1508000 |
| 2021-05-26 | $0.1586000 | $0.1621000 | $0.1789000 | $0.1610000 |
| 2021-05-27 | $0.1621000 | $0.1559000 | $0.1593000 | $0.1477000 |
| 2021-05-28 | $0.1559000 | $0.1419000 | $0.1487000 | $0.1363000 |
| 2021-05-29 | $0.1419000 | $0.1374000 | $0.1381000 | $0.1279000 |
| 2021-05-30 | $0.1374000 | $0.1386000 | $0.1449000 | $0.1338000 |
| 2021-05-31 | $0.1386000 | $0.1545000 | $0.1643000 | $0.1540000 |
| 2021-06-01 | $0.1545000 | $0.1544000 | $0.1563000 | $0.1476000 |
| 2021-06-02 | $0.1544000 | $0.1507000 | $0.1602000 | $0.1498000 |
| 2021-06-03 | $0.1507000 | $0.1598000 | $0.1620000 | $0.1492000 |
| 2021-06-04 | $0.1598000 | $0.1533000 | $0.1568000 | $0.1470000 |
| 2021-06-05 | $0.1533000 | $0.1421000 | $0.1500000 | $0.1407000 |
| 2021-06-06 | $0.1421000 | $0.2061000 | $0.2800000 | $0.1451000 |
| 2021-06-07 | $0.2061000 | $0.1775000 | $0.2530000 | $0.1758000 |
| 2021-06-08 | $0.1775000 | $0.1662000 | $0.1761000 | $0.1509000 |
| 2021-06-09 | $0.1662000 | $0.1823000 | $0.2036000 | $0.1723000 |
| 2021-06-10 | $0.1823000 | $0.1620000 | $0.1765000 | $0.1515000 |
| 2021-06-11 | $0.1620000 | $0.1649000 | $0.2758000 | $0.1507000 |
| 2021-06-12 | $0.1649000 | $0.1465000 | $0.1779000 | $0.1249000 |
| 2021-06-13 | $0.1465000 | $0.1509000 | $0.1579000 | $0.1377000 |
| 2021-06-14 | $0.1509000 | $0.1659000 | $0.1925000 | $0.1534000 |
| 2021-06-15 | $0.1659000 | $0.1556000 | $0.1748000 | $0.1514000 |
| 2021-06-16 | $0.1556000 | $0.1577000 | $0.1624000 | $0.1410000 |
| 2021-06-17 | $0.1577000 | $0.1605000 | $0.2792000 | $0.1146000 |
| 2021-06-18 | $0.1605000 | $0.1459000 | $0.1819000 | $0.1084000 |
| 2021-06-19 | $0.1459000 | $0.1484000 | $0.1490000 | $0.1408000 |
| 2021-06-20 | $0.1484000 | $0.1491000 | $0.1547000 | $0.1485000 |
| 2021-06-21 | $0.1491000 | $0.1223000 | $0.1340000 | $0.1218000 |
| 2021-06-22 | $0.1223000 | $0.1096000 | $0.1264000 | $0.0973 |
| 2021-06-23 | $0.1096000 | $0.1121000 | $0.1177000 | $0.0988 |
| 2021-06-24 | $0.1121000 | $0.1240000 | $0.1305000 | $0.1045000 |
| 2021-06-25 | $0.1240000 | $0.1109000 | $0.1159000 | $0.1027000 |
| 2021-06-26 | $0.1109000 | $0.1056000 | $0.1153000 | $0.1036000 |
| 2021-06-27 | $0.1056000 | $0.1292000 | $0.1411000 | $0.1128000 |
| 2021-06-28 | $0.1292000 | $0.1214000 | $0.1387000 | $0.1182000 |
| 2021-06-29 | $0.1214000 | $0.1244000 | $0.1269000 | $0.1162000 |
| 2021-06-30 | $0.1244000 | $0.1255000 | $0.1323000 | $0.1228000 |
| 2021-07-01 | $0.1255000 | $0.1195000 | $0.1225000 | $0.1138000 |
| 2021-07-02 | $0.1195000 | $0.1206000 | $0.1236000 | $0.1157000 |
| 2021-07-03 | $0.1206000 | $0.1224000 | $0.1269000 | $0.1093000 |
| 2021-07-04 | $0.1224000 | $0.1258000 | $0.1282000 | $0.1138000 |
| 2021-07-05 | $0.1258000 | $0.1120000 | $0.1193000 | $0.1103000 |
| 2021-07-06 | $0.1120000 | $0.1173000 | $0.1246000 | $0.1161000 |
| 2021-07-07 | $0.1173000 | $0.1184000 | $0.1193000 | $0.1008000 |
| 2021-07-08 | $0.1184000 | $0.1145000 | $0.1150000 | $0.1070000 |
| 2021-07-09 | $0.1145000 | $0.1150000 | $0.1167000 | $0.1123000 |
| 2021-07-10 | $0.1150000 | $0.1105000 | $0.1140000 | $0.1095000 |
| 2021-07-11 | $0.1105000 | $0.1139000 | $0.1165000 | $0.1115000 |
| 2021-07-12 | $0.1139000 | $0.1167000 | $0.1616000 | $0.1006000 |
| 2021-07-13 | $0.1167000 | $0.1068000 | $0.1192000 | $0.0884 |
| 2021-07-14 | $0.1068000 | $0.1013000 | $0.1116000 | $0.0854 |
| 2021-07-15 | $0.1013000 | $0.1025000 | $0.1062000 | $0.0950 |
| 2021-07-16 | $0.1025000 | $0.0979 | $0.1014000 | $0.0976 |
| 2021-07-17 | $0.0979 | $0.0980 | $0.0996900 | $0.0879 |
| 2021-07-18 | $0.0980 | $0.0936 | $0.0979 | $0.0931 |
| 2021-07-19 | $0.0936 | $0.0896 | $0.0929 | $0.0895 |
| 2021-07-20 | $0.0896 | $0.0813 | $0.0892 | $0.0788 |
| 2021-07-21 | $0.0813 | $0.0859 | $0.0927 | $0.0839 |
| 2021-07-22 | $0.0859 | $0.0846 | $0.0885 | $0.0834 |
| 2021-07-23 | $0.0846 | $0.1069000 | $0.1142000 | $0.0884 |
| 2021-07-24 | $0.1069000 | $0.0993300 | $0.1108000 | $0.0982 |
| 2021-07-25 | $0.0993300 | $0.0963 | $0.1024000 | $0.0953 |
| 2021-07-26 | $0.0963 | $0.1003000 | $0.1050000 | $0.0951 |
| 2021-07-27 | $0.1003000 | $0.0969 | $0.1066000 | $0.0948 |
| 2021-07-28 | $0.0969 | $0.0990 | $0.0996400 | $0.0950 |
| 2021-07-29 | $0.0990 | $0.1046000 | $0.1306000 | $0.1008000 |
| 2021-07-30 | $0.1046000 | $0.1104000 | $0.1126000 | $0.1040000 |
| 2021-07-31 | $0.1104000 | $0.1079000 | $0.1147000 | $0.1068000 |
| 2021-08-01 | $0.1079000 | $0.1094000 | $0.1148000 | $0.1028000 |
| 2021-08-02 | $0.1094000 | $0.1043000 | $0.1119000 | $0.1030000 |
| 2021-08-03 | $0.1043000 | $0.0971 | $0.1031000 | $0.0948 |
| 2021-08-04 | $0.0971 | $0.1038000 | $0.1092000 | $0.0987 |
| 2021-08-05 | $0.1038000 | $0.1050000 | $0.1117000 | $0.1030000 |
| 2021-08-06 | $0.1050000 | $0.1067000 | $0.1142000 | $0.1056000 |
| 2021-08-07 | $0.1067000 | $0.1123000 | $0.1347000 | $0.1078000 |
| 2021-08-08 | $0.1123000 | $0.1154000 | $0.1175000 | $0.1070000 |
| 2021-08-09 | $0.1154000 | $0.1187000 | $0.1225000 | $0.1152000 |
| 2021-08-10 | $0.1187000 | $0.1201000 | $0.1228000 | $0.1047000 |
| 2021-08-11 | $0.1201000 | $0.1151000 | $0.1218000 | $0.1142000 |
| 2021-08-12 | $0.1218000 | $0.1158000 | $0.1237000 | $0.1140000 |
| 2021-08-13 | $0.1158000 | $0.1283000 | $0.1339000 | $0.1229000 |
| 2021-08-14 | $0.1283000 | $0.1467000 | $0.1646000 | $0.1254000 |
| 2021-08-15 | $0.1467000 | $0.1337000 | $0.1503000 | $0.1337000 |
| 2021-08-16 | $0.1337000 | $0.1303000 | $0.1325000 | $0.1226000 |
| 2021-08-17 | $0.1303000 | $0.1301000 | $0.1316000 | $0.1223000 |
| 2021-08-18 | $0.1301000 | $0.1275000 | $0.1350000 | $0.1217000 |
| 2021-08-19 | $0.1275000 | $0.1280000 | $0.1382000 | $0.1277000 |
| 2021-08-20 | $0.1280000 | $0.1420000 | $0.1449000 | $0.1291000 |
| 2021-08-21 | $0.1420000 | $0.1452000 | $0.1469000 | $0.1365000 |
| 2021-08-22 | $0.1452000 | $0.1608000 | $0.1870000 | $0.1436000 |
| 2021-08-23 | $0.1608000 | $0.1615000 | $0.1789000 | $0.1568000 |
| 2021-08-24 | $0.1615000 | $0.1478000 | $0.1596000 | $0.1450000 |
| 2021-08-25 | $0.1478000 | $0.1514000 | $0.1527000 | $0.1424000 |
| 2021-08-26 | $0.1514000 | $0.1358000 | $0.1485000 | $0.1330000 |
| 2021-08-27 | $0.1358000 | $0.1356000 | $0.1498000 | $0.1304000 |
| 2021-08-28 | $0.1356000 | $0.1386000 | $0.1480000 | $0.1334000 |
| 2021-08-29 | $0.1386000 | $0.1355000 | $0.1437000 | $0.1327000 |
| 2021-08-30 | $0.1355000 | $0.1292000 | $0.1372000 | $0.1227000 |
| 2021-08-31 | $0.1292000 | $0.1329000 | $0.1415000 | $0.1292000 |
| 2021-09-01 | $0.1329000 | $0.1409000 | $0.1490000 | $0.1348000 |
| 2021-09-02 | $0.1409000 | $0.1534000 | $0.1613000 | $0.1356000 |
| 2021-09-03 | $0.1534000 | $0.1485000 | $0.1670000 | $0.1468000 |
| 2021-09-04 | $0.1485000 | $0.1485000 | $0.1512000 | $0.1438000 |
| 2021-09-05 | $0.1485000 | $0.1585000 | $0.1620000 | $0.1490000 |
| 2021-09-06 | $0.1585000 | $0.1520000 | $0.1630000 | $0.1443000 |
| 2021-09-07 | $0.1520000 | $0.1391000 | $0.1425000 | $0.1305000 |
| 2021-09-08 | $0.1391000 | $0.1215000 | $0.1418000 | $0.1156000 |
| 2021-09-09 | $0.1215000 | $0.1318000 | $0.1380000 | $0.1178000 |
| 2021-09-10 | $0.1318000 | $0.1223000 | $0.1306000 | $0.1204000 |
| 2021-09-11 | $0.1223000 | $0.1267000 | $0.1284000 | $0.1223000 |
| 2021-09-12 | $0.1267000 | $0.1267000 | $0.1338000 | $0.1267000 |
| 2021-09-13 | $0.1267000 | $0.1252000 | $0.1299000 | $0.1223000 |
| 2021-09-14 | $0.1252000 | $0.1512000 | $0.1691000 | $0.1295000 |
| 2021-09-15 | $0.1512000 | $0.2017000 | $0.3532000 | $0.1576000 |
| 2021-09-16 | $0.2017000 | $0.2181000 | $0.2802000 | $0.1874000 |
| 2021-09-17 | $0.2181000 | $0.1975000 | $0.2168000 | $0.1842000 |
| 2021-09-18 | $0.1975000 | $0.1907000 | $0.2037000 | $0.1855000 |
| 2021-09-19 | $0.1907000 | $0.1688000 | $0.1864000 | $0.1654000 |
| 2021-09-20 | $0.1688000 | $0.1397000 | $0.1540000 | $0.1391000 |
| 2021-09-21 | $0.1397000 | $0.1275000 | $0.1330000 | $0.1179000 |
| 2021-09-22 | $0.1275000 | $0.1398000 | $0.1481000 | $0.1376000 |
| 2021-09-23 | $0.1398000 | $0.1839000 | $0.1893000 | $0.1423000 |
| 2021-09-24 | $0.1839000 | $0.1627000 | $0.1835000 | $0.1524000 |
| 2021-09-25 | $0.1627000 | $0.1574000 | $0.1703000 | $0.1504000 |
| 2021-09-26 | $0.1574000 | $0.1406000 | $0.1649000 | $0.1403000 |
| 2021-09-27 | $0.1406000 | $0.1376000 | $0.1399000 | $0.1315000 |
| 2021-09-28 | $0.1376000 | $0.1317000 | $0.1356000 | $0.1300000 |
| 2021-09-29 | $0.1317000 | $0.1255000 | $0.1354000 | $0.1246000 |
| 2021-09-30 | $0.1255000 | $0.1305000 | $0.1350000 | $0.1302000 |
| 2021-10-01 | $0.1305000 | $0.1437000 | $0.1513000 | $0.1385000 |
| 2021-10-02 | $0.1437000 | $0.1434000 | $0.1539000 | $0.1424000 |
| 2021-10-03 | $0.1434000 | $0.1443000 | $0.1447000 | $0.1371000 |
| 2021-10-04 | $0.1443000 | $0.1408000 | $0.1442000 | $0.1364000 |
| 2021-10-05 | $0.1408000 | $0.1310000 | $0.1463000 | $0.1310000 |
| 2021-10-06 | $0.1310000 | $0.1388000 | $0.1479000 | $0.1328000 |
| 2021-10-07 | $0.1388000 | $0.1410000 | $0.1432000 | $0.1310000 |
| 2021-10-08 | $0.1410000 | $0.1404000 | $0.1447000 | $0.1340000 |
| 2021-10-09 | $0.1404000 | $0.1391000 | $0.1427000 | $0.1331000 |
| 2021-10-10 | $0.1391000 | $0.1281000 | $0.1377000 | $0.1281000 |
| 2021-10-11 | $0.1281000 | $0.1315000 | $0.1414000 | $0.1308000 |
| 2021-10-12 | $0.1315000 | $0.1280000 | $0.1330000 | $0.1238000 |
| 2021-10-13 | $0.1280000 | $0.1310000 | $0.1400000 | $0.1299000 |
| 2021-10-14 | $0.1310000 | $0.1331000 | $0.1407000 | $0.1319000 |
| 2021-10-15 | $0.1331000 | $0.1350000 | $0.1393000 | $0.1278000 |
| 2021-10-16 | $0.1350000 | $0.1338000 | $0.1360000 | $0.1283000 |
| 2021-10-17 | $0.1338000 | $0.1366000 | $0.1392000 | $0.1274000 |
| 2021-10-18 | $0.1366000 | $0.1412000 | $0.1435000 | $0.1221000 |
| 2021-10-19 | $0.1412000 | $0.1376000 | $0.1477000 | $0.1283000 |
| 2021-10-20 | $0.1376000 | $0.1440000 | $0.1578000 | $0.1308000 |
| 2021-10-21 | $0.1440000 | $0.1662000 | $0.1662000 | $0.1205000 |
| 2021-10-22 | $0.1662000 | $0.1605000 | $0.1934000 | $0.1385000 |
| 2021-10-23 | $0.1605000 | $0.1451000 | $0.1726000 | $0.1348000 |
| 2021-10-24 | $0.1451000 | $0.1448000 | $0.1495000 | $0.1416000 |
| 2021-10-25 | $0.1448000 | $0.1557000 | $0.1598000 | $0.1390000 |
| 2021-10-26 | $0.1557000 | $0.1479000 | $0.1524000 | $0.1374000 |
| 2021-10-27 | $0.1479000 | $0.1283000 | $0.1411000 | $0.1283000 |
| 2021-10-28 | $0.1283000 | $0.1398000 | $0.1542000 | $0.1398000 |
| 2021-10-29 | $0.1398000 | $0.1568000 | $0.2654000 | $0.0026500 |
| 2021-10-30 | $0.1568000 | $0.1366000 | $0.4441000 | $0.1258000 |
| 2021-10-31 | $0.1366000 | $0.1304000 | $0.1429000 | $0.1291000 |
| 2021-11-01 | $0.1304000 | $0.1405000 | $0.1490000 | $0.1280000 |
| 2021-11-02 | $0.1405000 | $0.1479000 | $0.1676000 | $0.1451000 |
| 2021-11-03 | $0.1479000 | $0.1446000 | $0.1519000 | $0.1404000 |
| 2021-11-04 | $0.1446000 | $0.1465000 | $0.1488000 | $0.1425000 |
| 2021-11-05 | $0.1465000 | $0.1363000 | $0.1714000 | $0.1277000 |
| 2021-11-06 | $0.1363000 | $0.1375000 | $0.1559000 | $0.1000000 |
| 2021-11-07 | $0.1375000 | $0.1542000 | $0.1865000 | $0.1404000 |
| 2021-11-08 | $0.1542000 | $0.1564000 | $0.1669000 | $0.1489000 |
| 2021-11-09 | $0.1564000 | $0.1448000 | $0.1552000 | $0.1448000 |
| 2021-11-10 | $0.1448000 | $0.1459000 | $0.1534000 | $0.1390000 |
| 2021-11-11 | $0.1459000 | $0.1525000 | $0.1592000 | $0.1421000 |
| 2021-11-12 | $0.1525000 | $0.1485000 | $0.1538000 | $0.1419000 |
| 2021-11-13 | $0.1485000 | $0.1455000 | $0.1619000 | $0.1409000 |
| 2021-11-14 | $0.1455000 | $0.1522000 | $0.1615000 | $0.1444000 |
| 2021-11-15 | $0.1522000 | $0.1858000 | $0.2566000 | $0.1460000 |
| 2021-11-16 | $0.1858000 | $0.1671000 | $0.1875000 | $0.1626000 |
| 2021-11-17 | $0.1671000 | $0.1606000 | $0.1703000 | $0.1544000 |
| 2021-11-18 | $0.1606000 | $0.1335000 | $0.1497000 | $0.1307000 |
| 2021-11-19 | $0.1335000 | $0.1440000 | $0.1500000 | $0.1389000 |
| 2021-11-20 | $0.1440000 | $0.1413000 | $0.1544000 | $0.1388000 |
| 2021-11-21 | $0.1413000 | $0.1381000 | $0.1419000 | $0.1301000 |
| 2021-11-22 | $0.1381000 | $0.1346000 | $0.1383000 | $0.1245000 |
| 2021-11-23 | $0.1346000 | $0.1463000 | $0.1602000 | $0.1424000 |
| 2021-11-24 | $0.1463000 | $0.1350000 | $0.1448000 | $0.1290000 |
| 2021-11-25 | $0.1350000 | $0.1371000 | $0.1457000 | $0.1362000 |
| 2021-11-26 | $0.1371000 | $0.1253000 | $0.1307000 | $0.1217000 |
| 2021-11-27 | $0.1280000 | $0.1321000 | $0.1326000 | $0.1304000 |
| 2021-11-28 | $0.1333000 | $0.1458000 | $0.1710000 | $0.1396000 |
| 2021-11-29 | $0.1459000 | $0.1402000 | $0.1691000 | $0.1366000 |
| 2021-11-30 | $0.1401000 | $0.1412000 | $0.1473000 | $0.1372000 |
| 2021-12-01 | $0.1408000 | $0.1457000 | $0.1821000 | $0.0809 |
| 2021-12-02 | $0.1459000 | $0.1407000 | $0.1443000 | $0.1375000 |
| 2021-12-03 | $0.1409000 | $0.1726000 | $0.2021000 | $0.1316000 |
| 2021-12-04 | $0.1605000 | $0.1418000 | $0.1714000 | $0.1418000 |
| 2021-12-05 | $0.1418000 | $0.1405000 | $0.1449000 | $0.1316000 |
| 2021-12-06 | $0.1438000 | $0.1297000 | $0.1490000 | $0.1297000 |
| 2021-12-07 | $0.1298000 | $0.1284000 | $0.1370000 | $0.1265000 |
| 2021-12-08 | $0.1284000 | $0.1251000 | $0.1362000 | $0.1229000 |
| 2021-12-09 | $0.1252000 | $0.1201000 | $0.1240000 | $0.1139000 |
| 2021-12-10 | $0.1201000 | $0.1159000 | $0.1190000 | $0.1104000 |
| 2021-12-11 | $0.1159000 | $0.1219000 | $0.1239000 | $0.0981 |
| 2021-12-12 | $0.1218000 | $0.1179000 | $0.1274000 | $0.1179000 |
| 2021-12-13 | $0.1179000 | $0.1096000 | $0.1142000 | $0.1069000 |
| 2021-12-14 | $0.1094000 | $0.1020000 | $0.1120000 | $0.0969 |
| 2021-12-15 | $0.1020000 | $0.1142000 | $0.1234000 | $0.1041000 |
| 2021-12-16 | $0.1142000 | $0.1112000 | $0.1235000 | $0.1096000 |
| 2021-12-17 | $0.1112000 | $0.1061000 | $0.1146000 | $0.1033000 |
| 2021-12-18 | $0.1058000 | $0.1097000 | $0.1141000 | $0.1054000 |
| 2021-12-19 | $0.1097000 | $0.1040000 | $0.1091000 | $0.1020000 |
| 2021-12-20 | $0.1040000 | $0.1003000 | $0.1129000 | $0.0987 |
| 2021-12-21 | $0.1006000 | $0.1018000 | $0.1087000 | $0.0961 |
| 2021-12-22 | $0.1016000 | $0.1007000 | $0.1101000 | $0.0979 |
| 2021-12-23 | $0.1007000 | $0.1027000 | $0.1076000 | $0.1011000 |
| 2021-12-24 | $0.1028000 | $0.1078000 | $0.1078000 | $0.0976 |
| 2021-12-25 | $0.1078000 | $0.1065000 | $0.1091000 | $0.1053000 |
| 2021-12-26 | $0.1065000 | $0.1020000 | $0.1080000 | $0.1012000 |
| 2021-12-27 | $0.1020000 | $0.1074000 | $0.1135000 | $0.0997400 |
| 2021-12-28 | $0.1074000 | $0.1005000 | $0.1036000 | $0.0990100 |
| 2021-12-29 | $0.1005000 | $0.1016000 | $0.1037000 | $0.0933 |
| 2021-12-30 | $0.1016000 | $0.1035000 | $0.1087000 | $0.1002000 |
| 2021-12-31 | $0.1035000 | $0.1027000 | $0.1200000 | $0.0676 |
| 2022-01-01 | $0.1026000 | $0.1051000 | $0.1085000 | $0.1029000 |
| 2022-01-02 | $0.1051000 | $0.1004000 | $0.1077000 | $0.1000000 |
| 2022-01-03 | $0.1004000 | $0.1020000 | $0.1118000 | $0.0975 |
| 2022-01-04 | $0.1020000 | $0.1015000 | $0.1094000 | $0.0962 |
| 2022-01-05 | $0.1015000 | $0.1073000 | $0.1307000 | $0.0024860 |
| 2022-01-06 | $0.1068000 | $0.0962 | $0.1029000 | $0.0957 |
| 2022-01-07 | $0.0962 | $0.0901 | $0.1016000 | $0.0873 |
| 2022-01-08 | $0.0901 | $0.0847 | $0.0869 | $0.0825 |
| 2022-01-09 | $0.0847 | $0.0822 | $0.0882 | $0.0799 |
| 2022-01-10 | $0.0822 | $0.0885 | $0.0931 | $0.0777 |
| 2022-01-11 | $0.0885 | $0.0858 | $0.0935 | $0.0845 |
| 2022-01-12 | $0.0859 | $0.0866 | $0.0918 | $0.0834 |
| 2022-01-13 | $0.0866 | $0.0833 | $0.0846 | $0.0807 |
| 2022-01-14 | $0.0833 | $0.0837 | $0.0877 | $0.0784 |
| 2022-01-15 | $0.0837 | $0.0856 | $0.0959 | $0.0793 |
| 2022-01-16 | $0.0856 | $0.0874 | $0.1032000 | $0.0848 |
| 2022-01-17 | $0.0874 | $0.0902 | $0.0970 | $0.0812 |
| 2022-01-18 | $0.0902 | $0.0978 | $0.1117000 | $0.0883 |
| 2022-01-19 | $0.0977 | $0.1014000 | $0.1116000 | $0.0952 |
| 2022-01-20 | $0.1012000 | $0.1033000 | $0.1195000 | $0.0973 |
| 2022-01-21 | $0.1033000 | $0.0791 | $0.0946 | $0.0791 |
| 2022-01-22 | $0.0791 | $0.0697 | $0.0765 | $0.0666 |
| 2022-01-23 | $0.0697 | $0.0798 | $0.0971 | $0.0735 |
| 2022-01-24 | $0.0798 | $0.0637 | $0.0788 | $0.0601 |
| 2022-01-25 | $0.0637 | $0.0700 | $0.0738 | $0.0615 |
| 2022-01-26 | $0.0700 | $0.0621 | $0.0805 | $0.0595 |
| 2022-01-27 | $0.0621 | $0.0602 | $0.0631 | $0.0585 |
| 2022-01-28 | $0.0602 | $0.0596 | $0.0632 | $0.0591 |
| 2022-01-29 | $0.0596 | $0.0594 | $0.0633 | $0.0568 |
| 2022-01-30 | $0.0594 | $0.0596 | $0.0633 | $0.0575 |
| 2022-01-31 | $0.0596 | $0.0615 | $0.0645 | $0.0592 |
| 2022-02-01 | $0.0570 | $0.0600 | $0.0651 | $0.0550 |
| 2022-02-02 | $0.0514 | $0.0529 | $0.0529 | $0.0375600 |
| 2022-02-03 | $0.0558 | $0.0560 | $0.0567 | $0.0530 |
| 2022-02-04 | $0.0560 | $0.0494900 | $0.0690 | $0.0494900 |
| 2022-02-05 | $0.0494900 | $0.0617 | $0.0638 | $0.0476300 |
| 2022-02-06 | $0.0617 | $0.0543 | $0.0653 | $0.0513 |
| 2022-02-07 | $0.0539 | $0.0551 | $0.0585 | $0.0503 |
| 2022-02-08 | $0.0513 | $0.0507 | $0.0547 | $0.0484900 |
| 2022-02-09 | $0.0507 | $0.0484200 | $0.0551 | $0.0484200 |
| 2022-02-10 | $0.0484200 | $0.0478800 | $0.0623 | $0.0452700 |
| 2022-02-11 | $0.0478800 | $0.0470600 | $0.0589 | $0.0453700 |
| 2022-02-12 | $0.0471600 | $0.0366500 | $0.0483300 | $0.0344400 |
| 2022-02-13 | $0.0366500 | $0.0341800 | $0.0426600 | $0.0332600 |
| 2022-02-14 | $0.0341800 | $0.0344400 | $0.0616 | $0.0294000 |
| 2022-02-15 | $0.0344400 | $0.0325000 | $0.0374300 | $0.0318900 |
| 2022-02-16 | $0.0325000 | $0.0281500 | $0.0318700 | $0.0281500 |
| 2022-02-17 | $0.0281500 | $0.0303600 | $0.0303600 | $0.0260800 |
| 2022-02-18 | $0.0303600 | $0.0314200 | $0.0314200 | $0.0271400 |
| 2022-02-19 | $0.0314200 | $0.0313600 | $0.0313600 | $0.0290900 |
| 2022-02-20 | $0.0308800 | $0.0303300 | $0.0303300 | $0.0291800 |
| 2022-02-21 | $0.0299800 | $0.0293800 | $0.0293800 | $0.0274000 |
| 2022-02-22 | $0.0303700 | $0.0283200 | $0.0420900 | $0.0279400 |
| 2022-02-23 | $0.0301600 | $0.0289300 | $0.0307700 | $0.0289300 |
| 2022-02-24 | $0.0289300 | $0.0281100 | $0.0313800 | $0.0281100 |
| 2022-02-25 | $0.0281400 | $0.0316800 | $0.0316800 | $0.0274100 |
| 2022-02-26 | $0.0329600 | $0.0320900 | $0.0328700 | $0.0309200 |
| 2022-02-27 | $0.0320900 | $0.0305500 | $0.0309300 | $0.0305500 |
| 2022-02-28 | $0.0305500 | $0.0306600 | $0.0349800 | $0.0293700 |
| 2022-03-01 | $0.0334000 | $0.0331900 | $0.0340500 | $0.0321500 |
| 2022-03-02 | $0.0331900 | $0.0313500 | $0.0328800 | $0.0307300 |
| 2022-03-03 | $0.0311900 | $0.0301600 | $0.0305800 | $0.0293100 |
| 2022-03-04 | $0.0301600 | $0.0278000 | $0.0281900 | $0.0278000 |
| 2022-03-05 | $0.0278000 | $0.0279800 | $0.0279800 | $0.0275800 |
| 2022-03-06 | $0.0279800 | $0.0272800 | $0.0299700 | $0.0261300 |
| 2022-03-07 | $0.0284100 | $0.0312600 | $0.0312600 | $0.0277900 |
| 2022-03-08 | $0.0312600 | $0.0315200 | $0.0322900 | $0.0287300 |
| 2022-03-09 | $0.0315200 | $0.0313200 | $0.0334000 | $0.0313200 |
| 2022-03-10 | $0.0310500 | $0.0304000 | $0.0311900 | $0.0284300 |
| 2022-03-11 | $0.0303700 | $0.0298300 | $0.0306100 | $0.0286700 |
| 2022-03-12 | $0.0293100 | $0.0325600 | $0.0329700 | $0.0294500 |
| 2022-03-13 | $0.0306600 | $0.0317500 | $0.0321300 | $0.0291000 |
| 2022-03-14 | $0.0317500 | $0.0333400 | $0.0337400 | $0.0301700 |
| 2022-03-15 | $0.0333400 | $0.0294900 | $0.0334200 | $0.0290900 |
| 2022-03-16 | $0.0294900 | $0.0325000 | $0.0353700 | $0.0304400 |
| 2022-03-17 | $0.0325000 | $0.0319500 | $0.0331700 | $0.0303100 |
| 2022-03-18 | $0.0356600 | $0.0321200 | $0.0372700 | $0.0304700 |
| 2022-03-19 | $0.0321200 | $0.0318000 | $0.0322400 | $0.0304700 |
| 2022-03-20 | $0.0337900 | $0.0325800 | $0.0358800 | $0.0297000 |
| 2022-03-21 | $0.0325800 | $0.0328400 | $0.0348900 | $0.0291400 |
| 2022-03-22 | $0.0328400 | $0.0347500 | $0.0368700 | $0.0309400 |
| 2022-03-23 | $0.0319900 | $0.0326700 | $0.0335400 | $0.0317900 |
| 2022-03-24 | $0.0327100 | $0.0313200 | $0.0335300 | $0.0311600 |
| 2022-03-25 | $0.0313200 | $0.0371900 | $0.0371900 | $0.0312300 |
| 2022-03-26 | $0.0371900 | $0.0348900 | $0.0390400 | $0.0348900 |
| 2022-03-27 | $0.0349200 | $0.0390600 | $0.0392600 | $0.0365900 |
| 2022-03-28 | $0.0390600 | $0.0382100 | $0.0396400 | $0.0378400 |
| 2022-03-29 | $0.0377000 | $0.0436500 | $0.0436500 | $0.0360600 |
| 2022-03-30 | $0.0354600 | $0.0331100 | $0.0394000 | $0.0331100 |
| 2022-03-31 | $0.0414100 | $0.0413800 | $0.0414100 | $0.0413800 |
| 2022-04-01 | $0.0396000 | $0.0393500 | $0.0416700 | $0.0305600 |
| 2022-04-02 | $0.0341400 | $0.0366500 | $0.0373700 | $0.0336900 |
| 2022-04-03 | $0.0394100 | $0.0389900 | $0.0394500 | $0.0389400 |
| 2022-04-04 | $0.0424500 | $0.0420300 | $0.0424200 | $0.0352000 |
| 2022-04-05 | $0.0368200 | $0.0373100 | $0.0377700 | $0.0332200 |
| 2022-04-06 | $0.0373100 | $0.0345400 | $0.0371300 | $0.0306600 |
| 2022-04-07 | $0.0345400 | $0.0347700 | $0.0347700 | $0.0347700 |
| 2022-04-08 | $0.0347700 | $0.0355100 | $0.0355100 | $0.0295900 |
| 2022-04-09 | $0.0355100 | $0.0397700 | $0.0406300 | $0.0342100 |
| 2022-04-10 | $0.0204100 | $0.0403600 | $0.0403600 | $0.0200500 |
| 2022-04-11 | $0.0396200 | $0.0383500 | $0.0395400 | $0.0351900 |
| 2022-04-12 | $0.0375400 | $0.0360700 | $0.0386200 | $0.0360700 |
| 2022-04-13 | $0.0368800 | $0.0378600 | $0.0403300 | $0.0358000 |
| 2022-04-14 | $0.0378600 | $0.0395500 | $0.0419500 | $0.0351600 |
| 2022-04-15 | $0.0359900 | $0.0441600 | $0.0441600 | $0.0362200 |
| 2022-04-16 | $0.0441600 | $0.0573 | $0.0573 | $0.0444400 |
| 2022-04-17 | $0.0582 | $0.0552 | $0.0845 | $0.0492100 |
| 2022-04-18 | $0.0552 | $0.0775 | $0.0775 | $0.0485700 |
| 2022-04-19 | $0.0775 | $0.0556 | $0.0789 | $0.0431600 |
| 2022-04-20 | $0.0737 | $0.0373900 | $0.0731 | $0.0373900 |
| 2022-04-21 | $0.0604 | $0.0603 | $0.0769 | $0.0441400 |
| 2022-04-22 | $0.0432100 | $0.0429100 | $0.0429100 | $0.0428800 |
| 2022-04-23 | $0.0492500 | $0.0453600 | $0.0584 | $0.0441800 |
| 2022-04-24 | $0.0424800 | $0.0374400 | $0.0423200 | $0.0372600 |
| 2022-04-25 | $0.0541 | $0.0416500 | $0.0554 | $0.0408400 |
| 2022-04-26 | $0.0416500 | $0.0465000 | $0.0518 | $0.0343100 |
| 2022-04-27 | $0.0465000 | $0.0498500 | $0.0514 | $0.0471000 |
| 2022-04-28 | $0.0498500 | $0.0465100 | $0.0517 | $0.0397500 |
| 2022-04-29 | $0.0465100 | $0.0428400 | $0.0502 | $0.0385900 |
| 2022-04-30 | $0.0428400 | $0.0406600 | $0.0493200 | $0.0402900 |
| 2022-05-01 | $0.0406600 | $0.0415600 | $0.0423300 | $0.0392500 |
| 2022-05-02 | $0.0362000 | $0.0461400 | $0.0461400 | $0.0366000 |
| 2022-05-03 | $0.0466000 | $0.0396100 | $0.0498000 | $0.0365900 |
| 2022-05-04 | $0.0396100 | $0.0420600 | $0.0432500 | $0.0357100 |
| 2022-05-05 | $0.0420600 | $0.0438600 | $0.0456800 | $0.0354500 |
| 2022-05-06 | $0.0438600 | $0.0406900 | $0.0450100 | $0.0392500 |
| 2022-05-07 | $0.0406900 | $0.0400800 | $0.0404300 | $0.0372400 |
| 2022-05-08 | $0.0400800 | $0.0384600 | $0.0422000 | $0.0343700 |
| 2022-05-09 | $0.0384600 | $0.0363900 | $0.0369900 | $0.0327800 |
| 2022-05-10 | $0.0363900 | $0.0353500 | $0.0381500 | $0.0300800 |
| 2022-05-11 | $0.0384700 | $0.0174100 | $0.0341400 | $0.0174100 |
| 2022-05-12 | $0.0313400 | $0.0313700 | $0.0345700 | $0.0217900 |
| 2022-05-13 | $0.0312300 | $0.0245700 | $0.0318800 | $0.0219300 |
| 2022-05-14 | $0.0168100 | $0.0263500 | $0.0263500 | $0.0172100 |
| 2022-05-15 | $0.0273500 | $0.0250400 | $0.0319200 | $0.0234700 |
| 2022-05-16 | $0.0250400 | $0.0262600 | $0.0289400 | $0.0217800 |
| 2022-05-17 | $0.0262600 | $0.0273700 | $0.0295000 | $0.0222000 |
| 2022-05-18 | $0.0273700 | $0.0260900 | $0.0260900 | $0.0252300 |
| 2022-05-19 | $0.0260900 | $0.0275600 | $0.0275600 | $0.0269500 |
| 2022-05-20 | $0.0271800 | $0.0270700 | $0.0273700 | $0.0251700 |
| 2022-05-21 | $0.0270700 | $0.0264700 | $0.0270700 | $0.0234700 |
| 2022-05-22 | $0.0264700 | $0.0276800 | $0.0279700 | $0.0237900 |
| 2022-05-23 | $0.0276800 | $0.0261700 | $0.0279700 | $0.0240800 |
| 2022-05-24 | $0.0261700 | $0.0248700 | $0.0263700 | $0.0231700 |
| 2022-05-25 | $0.0248700 | $0.0261700 | $0.0276700 | $0.0240800 |
| 2022-05-26 | $0.0261700 | $0.0229800 | $0.0268800 | $0.0199800 |
| 2022-05-27 | $0.0229800 | $0.0256700 | $0.0269600 | $0.0216800 |
| 2022-05-28 | $0.0256700 | $0.0234800 | $0.0258800 | $0.0212900 |
| 2022-05-29 | $0.0234800 | $0.0252800 | $0.0258800 | $0.0217800 |
| 2022-05-30 | $0.0252800 | $0.0244800 | $0.0259800 | $0.0220200 |
| 2022-05-31 | $0.0244800 | $0.0256800 | $0.0259800 | $0.0234800 |
| 2022-06-01 | $0.0256800 | $0.0244900 | $0.0268900 | $0.0230700 |
| 2022-06-02 | $0.0244900 | $0.0243900 | $0.0258900 | $0.0230900 |
| 2022-06-03 | $0.0243900 | $0.0242800 | $0.0248800 | $0.0230800 |
| 2022-06-04 | $0.0242800 | $0.0242900 | $0.0248900 | $0.0234900 |
| 2022-06-05 | $0.0242900 | $0.0246900 | $0.0248900 | $0.0234900 |
| 2022-06-06 | $0.0246900 | $0.0245800 | $0.0263800 | $0.0230800 |
| 2022-06-07 | $0.0245800 | $0.0232900 | $0.0245900 | $0.0220000 |
| 2022-06-08 | $0.0232900 | $0.0247900 | $0.0251800 | $0.0224900 |
| 2022-06-09 | $0.0247900 | $0.0234800 | $0.0255800 | $0.0232500 |
| 2022-06-10 | $0.0234800 | $0.0230800 | $0.0239800 | $0.0228900 |
| 2022-06-11 | $0.0230800 | $0.0226800 | $0.0230800 | $0.0226800 |
| 2022-06-12 | $0.0226800 | $0.0203900 | $0.0227900 | $0.0199900 |
| 2022-06-13 | $0.0203900 | $0.0196800 | $0.0208800 | $0.0156800 |
| 2022-06-14 | $0.0196800 | $0.0191800 | $0.0208800 | $0.0175800 |
| 2022-06-15 | $0.0191800 | $0.0190800 | $0.0205800 | $0.0160900 |
| 2022-06-16 | $0.0190800 | $0.0189800 | $0.0198800 | $0.0157800 |
| 2022-06-17 | $0.0189800 | $0.0175800 | $0.0189700 | $0.0159800 |
| 2022-06-18 | $0.0175800 | $0.0169800 | $0.0176800 | $0.0160800 |
| 2022-06-19 | $0.0169800 | $0.0195800 | $0.0198800 | $0.0159800 |
| 2022-06-20 | $0.0195800 | $0.0190800 | $0.0197800 | $0.0190800 |
| 2022-06-21 | $0.0190800 | $0.0197800 | $0.0197800 | $0.0190800 |
| 2022-06-22 | $0.0197800 | $0.0195800 | $0.0197800 | $0.0175800 |
| 2022-06-23 | $0.0195800 | $0.0185800 | $0.0206800 | $0.0160800 |
| 2022-06-24 | $0.0185800 | $0.0217800 | $0.0225300 | $0.0175300 |
| 2022-06-25 | $0.0217800 | $0.0278800 | $0.0349800 | $0.0207100 |
| 2022-06-26 | $0.0278800 | $0.0237900 | $0.0281500 | $0.0236400 |
| 2022-06-27 | $0.0237900 | $0.0236800 | $0.0243900 | $0.0236300 |
| 2022-06-28 | $0.0236800 | $0.0252700 | $0.0255700 | $0.0236700 |
| 2022-06-29 | $0.0252700 | $0.0235700 | $0.0255600 | $0.0232400 |
| 2022-06-30 | $0.0235700 | $0.0213800 | $0.0239700 | $0.0211400 |
| 2022-07-01 | $0.0213800 | $0.0220800 | $0.0228800 | $0.0193800 |
| 2022-07-02 | $0.0220800 | $0.0205800 | $0.0220800 | $0.0185900 |
| 2022-07-03 | $0.0205800 | $0.0193800 | $0.0211800 | $0.0140800 |
| 2022-07-04 | $0.0193800 | $0.0189800 | $0.0195800 | $0.0164800 |
| 2022-07-05 | $0.0189800 | $0.0175800 | $0.0213800 | $0.0129900 |
| 2022-07-06 | $0.0175800 | $0.0214800 | $0.0248800 | $0.0160800 |
| 2022-07-07 | $0.0214800 | $0.0224800 | $0.0228800 | $0.0179900 |
| 2022-07-08 | $0.0224900 | $0.0196900 | $0.0228900 | $0.0180900 |
| 2022-07-09 | $0.0196900 | $0.0183900 | $0.0211900 | $0.0179900 |
| 2022-07-10 | $0.0183900 | $0.0182900 | $0.0198900 | $0.0169900 |
| 2022-07-11 | $0.0182900 | $0.0198800 | $0.0199800 | $0.0175900 |
| 2022-07-12 | $0.0198800 | $0.0196800 | $0.0198800 | $0.0175800 |
| 2022-07-13 | $0.0196800 | $0.0152900 | $0.0199900 | $0.0150900 |
| 2022-07-14 | $0.0152900 | $0.0198900 | $0.0211900 | $0.0150900 |
| 2022-07-15 | $0.0198900 | $0.0193000 | $0.0212000 | $0.0164000 |
| 2022-07-16 | $0.0193000 | $0.0211000 | $0.0229000 | $0.0181000 |
| 2022-07-17 | $0.0210900 | $0.0205900 | $0.0227900 | $0.0175000 |
| 2022-07-18 | $0.0205900 | $0.0221000 | $0.0228000 | $0.0176000 |
| 2022-07-19 | $0.0221000 | $0.0209000 | $0.0229000 | $0.0176000 |
| 2022-07-20 | $0.0209000 | $0.0213000 | $0.0218600 | $0.0206600 |
| 2022-07-21 | $0.0213000 | $0.0183000 | $0.0213000 | $0.0175000 |
| 2022-07-22 | $0.0183000 | $0.0192000 | $0.0194000 | $0.0182000 |
| 2022-07-23 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-07-24 | $0.0192000 | $0.0189000 | $0.0192000 | $0.0187800 |
| 2022-07-25 | $0.0189000 | $0.0192000 | $0.0196300 | $0.0168700 |
| 2022-07-26 | $0.0192000 | $0.0193000 | $0.0196000 | $0.0171000 |
| 2022-07-27 | $0.0193000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-07-28 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0193000 |
| 2022-07-29 | $0.0199000 | $0.0194000 | $0.0201000 | $0.0192000 |
| 2022-07-30 | $0.0194000 | $0.0194000 | $0.0197000 | $0.0192000 |
| 2022-07-31 | $0.0194000 | $0.0186000 | $0.0197000 | $0.0182000 |
| 2022-08-01 | $0.0186000 | $0.0183000 | $0.0197100 | $0.0181000 |
| 2022-08-02 | $0.0183000 | $0.0194000 | $0.0197100 | $0.0183000 |
| 2022-08-03 | $0.0194000 | $0.0189000 | $0.0197000 | $0.0189000 |
| 2022-08-04 | $0.0189000 | $0.0193000 | $0.0210500 | $0.0181000 |
| 2022-08-05 | $0.0193000 | $0.0199000 | $0.0201000 | $0.0171500 |
| 2022-08-06 | $0.0199000 | $0.0201000 | $0.0210500 | $0.0194600 |
| 2022-08-07 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0195000 |
| 2022-08-08 | $0.0201000 | $0.0208000 | $0.0210000 | $0.0195000 |
| 2022-08-09 | $0.0208000 | $0.0199200 | $0.0208200 | $0.0183200 |
| 2022-08-10 | $0.0199200 | $0.0188000 | $0.0201000 | $0.0186000 |
| 2022-08-11 | $0.0188000 | $0.0186000 | $0.0191000 | $0.0183700 |
| 2022-08-12 | $0.0186000 | $0.0189000 | $0.0191200 | $0.0174000 |
| 2022-08-13 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0175000 |
| 2022-08-14 | $0.0189000 | $0.0186000 | $0.0190000 | $0.0186000 |
| 2022-08-15 | $0.0186000 | $0.0189000 | $0.0200000 | $0.0186000 |
| 2022-08-16 | $0.0189000 | $0.0186500 | $0.0200000 | $0.0180100 |
| 2022-08-17 | $0.0186500 | $0.0189700 | $0.0197300 | $0.0186100 |
| 2022-08-18 | $0.0189700 | $0.0187300 | $0.0196800 | $0.0186600 |
| 2022-08-19 | $0.0187300 | $0.0171600 | $0.0188900 | $0.0168600 |
| 2022-08-20 | $0.0171600 | $0.0173900 | $0.0180000 | $0.0165900 |
| 2022-08-21 | $0.0173900 | $0.0166300 | $0.0175700 | $0.0165500 |
| 2022-08-22 | $0.0166300 | $0.0168500 | $0.0175000 | $0.0154200 |
| 2022-08-23 | $0.0168500 | $0.0159900 | $0.0171300 | $0.0157900 |
| 2022-08-24 | $0.0159900 | $0.0169000 | $0.0173700 | $0.0159500 |
| 2022-08-25 | $0.0169000 | $0.0170600 | $0.0185400 | $0.0154500 |
| 2022-08-26 | $0.0196200 | $0.0195900 | $0.0196200 | $0.0195900 |
| 2022-09-21 | $0.0157600 | $0.0152700 | $0.0158500 | $0.0146500 |
| 2022-09-22 | $0.0152700 | $0.0154800 | $0.0160000 | $0.0150300 |
| 2022-09-23 | $0.0176600 | $0.0176600 | $0.0176700 | $0.0176600 |
| 2022-09-24 | $0.0156300 | $0.0155100 | $0.0162500 | $0.0149300 |
| 2022-09-25 | $0.0155100 | $0.0154100 | $0.0160500 | $0.0151600 |
| 2022-09-26 | $0.0171200 | $0.0171000 | $0.0171200 | $0.0170900 |
| 2022-09-28 | $0.0161200 | $0.0151000 | $0.0163400 | $0.0150100 |
| 2022-09-29 | $0.0151000 | $0.0149500 | $0.0152100 | $0.0149300 |
| 2022-09-30 | $0.0149500 | $0.0147900 | $0.0151300 | $0.0144800 |
| 2022-10-01 | $0.0147900 | $0.0152200 | $0.0158500 | $0.0140500 |
| 2022-10-02 | $0.0175800 | $0.0175700 | $0.0175800 | $0.0175700 |
| 2022-10-03 | $0.0146200 | $0.0151700 | $0.0154400 | $0.0145500 |
| 2022-10-04 | $0.0151700 | $0.0147600 | $0.0151900 | $0.0146900 |
| 2022-10-05 | $0.0185100 | $0.0185100 | $0.0185200 | $0.0185000 |
| 2022-10-06 | $0.0155000 | $0.0153200 | $0.0156800 | $0.0151600 |
| 2022-10-07 | $0.0153200 | $0.0152800 | $0.0155400 | $0.0151600 |
| 2022-10-08 | $0.0152800 | $0.0150700 | $0.0155400 | $0.0149600 |
| 2022-10-09 | $0.0150700 | $0.0147500 | $0.0152200 | $0.0146300 |
| 2022-10-10 | $0.0147500 | $0.0140600 | $0.0148300 | $0.0140000 |
| 2022-10-11 | $0.0140600 | $0.0141100 | $0.0141600 | $0.0140500 |
| 2022-10-12 | $0.0141100 | $0.0134300 | $0.0147700 | $0.0131300 |
| 2022-10-13 | $0.0134300 | $0.0130800 | $0.0136300 | $0.0121200 |
| 2022-10-14 | $0.0130800 | $0.0123700 | $0.0131000 | $0.0121200 |
| 2022-10-15 | $0.0123700 | $0.0125800 | $0.0133900 | $0.0122200 |
| 2022-10-16 | $0.0125800 | $0.0125200 | $0.0126900 | $0.0117000 |
| 2022-10-17 | $0.0125200 | $0.0129200 | $0.0130300 | $0.0121100 |
| 2022-10-18 | $0.0129200 | $0.0128400 | $0.0129300 | $0.0122900 |
| 2022-10-19 | $0.0128400 | $0.0126800 | $0.0132800 | $0.0124200 |
| 2022-10-20 | $0.0126800 | $0.0123000 | $0.0127100 | $0.0118100 |
| 2022-10-21 | $0.0123000 | $0.0128200 | $0.0129500 | $0.0120600 |
| 2022-10-22 | $0.0128200 | $0.0125900 | $0.0129600 | $0.0124600 |
| 2022-10-23 | $0.0125900 | $0.0135100 | $0.0137700 | $0.0124600 |
| 2022-10-24 | $0.0135100 | $0.0131300 | $0.0135500 | $0.0128300 |
| 2022-10-25 | $0.0131300 | $0.0127600 | $0.0134300 | $0.0126400 |
| 2022-10-26 | $0.0127600 | $0.0141500 | $0.0151300 | $0.0122800 |
| 2022-10-27 | $0.0141500 | $0.0142100 | $0.0144800 | $0.0140500 |
| 2022-10-28 | $0.0142100 | $0.0132400 | $0.0142800 | $0.0132100 |
| 2022-10-29 | $0.0132400 | $0.0133600 | $0.0134200 | $0.0129000 |
| 2022-10-30 | $0.0133600 | $0.0126600 | $0.0135300 | $0.0124900 |
| 2022-10-31 | $0.0126600 | $0.0131800 | $0.0139100 | $0.0125900 |
| 2022-11-01 | $0.0131800 | $0.0132800 | $0.0225500 | $0.0130000 |
| 2022-11-02 | $0.0132800 | $0.0134500 | $0.0147400 | $0.0131400 |
| 2022-11-03 | $0.0183400 | $0.0183400 | $0.0183400 | $0.0183300 |
| 2022-11-04 | $0.0140800 | $0.0138900 | $0.0141000 | $0.0131100 |
| 2022-11-05 | $0.0138900 | $0.0136600 | $0.0139000 | $0.0135600 |
| 2022-11-06 | $0.0136600 | $0.0141200 | $0.0161600 | $0.0131100 |
| 2022-11-07 | $0.0141200 | $0.0134300 | $0.0141300 | $0.0129900 |
| 2022-11-08 | $0.0134300 | $0.0117400 | $0.0137800 | $0.0117400 |
| 2022-11-09 | $0.0117400 | $0.0114500 | $0.0131300 | $0.0113000 |
| 2022-11-10 | $0.0114500 | $0.0119500 | $0.0120600 | $0.0109200 |
| 2022-11-11 | $0.0119500 | $0.0116700 | $0.0121000 | $0.0112400 |
| 2022-11-12 | $0.0116700 | $0.0116600 | $0.0117400 | $0.0113200 |
| 2022-11-13 | $0.0116600 | $0.0101500 | $0.0117400 | $0.0099070 |
| 2022-11-14 | $0.0101500 | $0.0101300 | $0.0103800 | $0.009819 |
| 2022-11-15 | $0.0101300 | $0.0106100 | $0.0106800 | $0.0100800 |
| 2022-11-16 | $0.0106100 | $0.0100200 | $0.0111800 | $0.009662 |
| 2022-11-17 | $0.0100200 | $0.009872 | $0.0103900 | $0.009672 |
| 2022-11-18 | $0.009872 | $0.009777 | $0.0099370 | $0.009598 |
| 2022-11-19 | $0.009777 | $0.009730 | $0.0100400 | $0.009540 |
| 2022-11-20 | $0.009730 | $0.009388 | $0.009807 | $0.009248 |
| 2022-11-21 | $0.009388 | $0.009159 | $0.009698 | $0.009029 |
| 2022-11-22 | $0.009159 | $0.009009 | $0.009309 | $0.008789 |
| 2022-11-23 | $0.009009 | $0.008860 | $0.009010 | $0.008461 |
| 2022-11-24 | $0.008860 | $0.008803 | $0.0099020 | $0.007994 |
| 2022-11-25 | $0.008803 | $0.008554 | $0.009174 | $0.008474 |
| 2022-11-26 | $0.008554 | $0.008484 | $0.008694 | $0.008454 |
| 2022-11-27 | $0.008484 | $0.008294 | $0.008895 | $0.007905 |
| 2022-11-28 | $0.008294 | $0.007886 | $0.0107600 | $0.007366 |
| 2022-11-29 | $0.007886 | $0.008078 | $0.008717 | $0.007488 |
| 2022-11-30 | $0.008078 | $0.007920 | $0.008120 | $0.007700 |
| 2022-12-01 | $0.007920 | $0.008260 | $0.008360 | $0.007880 |
| 2022-12-02 | $0.008260 | $0.008230 | $0.008260 | $0.008040 |
| 2022-12-03 | $0.008230 | $0.007930 | $0.008300 | $0.007510 |
| 2022-12-04 | $0.007930 | $0.007720 | $0.009000 | $0.007320 |
| 2022-12-05 | $0.007720 | $0.0107000 | $0.0112900 | $0.007710 |
| 2022-12-06 | $0.0107000 | $0.0151900 | $0.0184900 | $0.009100 |
| 2022-12-07 | $0.0151900 | $0.0129700 | $0.0177800 | $0.0110000 |
| 2022-12-08 | $0.0129700 | $0.0121100 | $0.0144900 | $0.0110100 |
| 2022-12-09 | $0.0121100 | $0.0108000 | $0.0145000 | $0.0101000 |
| 2022-12-10 | $0.0108000 | $0.0107400 | $0.0115300 | $0.0103800 |
| 2022-12-11 | $0.0107400 | $0.0104900 | $0.0113900 | $0.009850 |
| 2022-12-12 | $0.0104900 | $0.008990 | $0.0108500 | $0.008450 |
| 2022-12-13 | $0.008990 | $0.008858 | $0.009378 | $0.008249 |
| 2022-12-14 | $0.008858 | $0.008800 | $0.0100000 | $0.008260 |
| 2022-12-15 | $0.008800 | $0.008910 | $0.0100400 | $0.008340 |
| 2022-12-16 | $0.008910 | $0.008660 | $0.0100900 | $0.008430 |
| 2022-12-17 | $0.008660 | $0.008859 | $0.009280 | $0.008620 |
| 2022-12-18 | $0.008859 | $0.008750 | $0.009029 | $0.008670 |
| 2022-12-19 | $0.008750 | $0.008750 | $0.0101700 | $0.008670 |
| 2022-12-20 | $0.008750 | $0.009070 | $0.009880 | $0.008670 |
| 2022-12-21 | $0.009070 | $0.0101300 | $0.0140000 | $0.008670 |
| 2022-12-22 | $0.0101300 | $0.009639 | $0.0116800 | $0.009479 |
| 2022-12-23 | $0.009639 | $0.009670 | $0.009840 | $0.009310 |
| 2022-12-24 | $0.009670 | $0.009810 | $0.0116600 | $0.009040 |
| 2022-12-25 | $0.009810 | $0.0181900 | $0.0279900 | $0.009460 |
| 2022-12-26 | $0.0181900 | $0.0160300 | $0.0250000 | $0.0143400 |
| 2022-12-27 | $0.0160300 | $0.0144600 | $0.0163000 | $0.0129000 |
| 2022-12-28 | $0.0144600 | $0.0134100 | $0.0146200 | $0.0129000 |
| 2022-12-29 | $0.0134100 | $0.0127000 | $0.0134500 | $0.0120100 |
| 2022-12-30 | $0.0127000 | $0.0120200 | $0.0130700 | $0.0120000 |
| 2022-12-31 | $0.0120200 | $0.0125100 | $0.0127600 | $0.0120000 |
| 2023-01-01 | $0.0125100 | $0.0110300 | $0.0134700 | $0.0107200 |
| 2023-01-02 | $0.0110300 | $0.0111700 | $0.0117500 | $0.0107300 |
| 2023-01-03 | $0.0111700 | $0.0111400 | $0.0114800 | $0.0107300 |
| 2023-01-04 | $0.0111400 | $0.0115700 | $0.0117300 | $0.0110000 |
| 2023-01-05 | $0.0115700 | $0.0110500 | $0.0119900 | $0.0105400 |
| 2023-01-06 | $0.0110500 | $0.0122500 | $0.0144300 | $0.0103000 |
| 2023-01-07 | $0.0122500 | $0.0117800 | $0.0124200 | $0.009149 |
| 2023-01-08 | $0.0117800 | $0.0123100 | $0.0140100 | $0.0112700 |
| 2023-01-09 | $0.0123100 | $0.0126800 | $0.0132900 | $0.0120000 |
| 2023-01-10 | $0.0126800 | $0.0123400 | $0.0128300 | $0.0109700 |
| 2023-01-11 | $0.0123400 | $0.0128400 | $0.0170000 | $0.0118700 |
| 2023-01-12 | $0.0128400 | $0.0131600 | $0.0136300 | $0.0124000 |
| 2023-01-13 | $0.0131600 | $0.0125200 | $0.0134600 | $0.0120100 |
| 2023-01-14 | $0.0125200 | $0.0128600 | $0.0134500 | $0.0120000 |
| 2023-01-15 | $0.0128600 | $0.0135400 | $0.0145600 | $0.0125400 |
| 2023-01-16 | $0.0135400 | $0.0134000 | $0.0145600 | $0.0129400 |
| 2023-01-17 | $0.0134000 | $0.0133800 | $0.0135900 | $0.0130700 |
| 2023-01-18 | $0.0133800 | $0.0145500 | $0.0160200 | $0.0130800 |
| 2023-01-19 | $0.0145500 | $0.0146800 | $0.0160000 | $0.0137300 |
| 2023-01-20 | $0.0146800 | $0.0148100 | $0.0152000 | $0.0140800 |
| 2023-01-21 | $0.0148100 | $0.0148800 | $0.0152700 | $0.0146100 |
| 2023-01-22 | $0.0148800 | $0.0141500 | $0.0160000 | $0.0136600 |
| 2023-01-23 | $0.0141500 | $0.0165000 | $0.0188300 | $0.0141200 |
| 2023-01-24 | $0.0165000 | $0.0165000 | $0.0190000 | $0.0158800 |
| 2023-01-25 | $0.0165000 | $0.0159500 | $0.0173500 | $0.0153600 |
| 2023-01-26 | $0.0159500 | $0.0158300 | $0.0172200 | $0.0150800 |
| 2023-01-27 | $0.0158300 | $0.0154200 | $0.0159300 | $0.0143000 |
| 2023-01-28 | $0.0154200 | $0.0154200 | $0.0162500 | $0.0150400 |
| 2023-01-29 | $0.0154200 | $0.0168400 | $0.0180600 | $0.0153200 |
| 2023-01-30 | $0.0168400 | $0.0154300 | $0.0186000 | $0.0152200 |
| 2023-01-31 | $0.0154300 | $0.0147900 | $0.0167900 | $0.0140800 |
| 2023-02-01 | $0.0147900 | $0.0145800 | $0.0154500 | $0.0128000 |
| 2023-02-02 | $0.0145800 | $0.0148700 | $0.0150800 | $0.0136400 |
| 2023-02-03 | $0.0148700 | $0.0142100 | $0.0152100 | $0.0135300 |
| 2023-02-04 | $0.0142100 | $0.0158100 | $0.0161900 | $0.0137000 |
| 2023-02-05 | $0.0158100 | $0.0149800 | $0.0161200 | $0.0144100 |
| 2023-02-06 | $0.0149800 | $0.0148500 | $0.0154800 | $0.0136800 |
| 2023-02-07 | $0.0148500 | $0.0142000 | $0.0149100 | $0.0137000 |
| 2023-02-08 | $0.0142000 | $0.0147100 | $0.0155600 | $0.0140400 |
| 2023-02-09 | $0.0147100 | $0.0144700 | $0.0156400 | $0.0142200 |
| 2023-02-10 | $0.0198400 | $0.0198500 | $0.0198500 | $0.0198400 |
| 2023-02-12 | $0.0144800 | $0.0143500 | $0.0150700 | $0.0138800 |
| 2023-02-13 | $0.0143500 | $0.0145100 | $0.0149900 | $0.0138300 |
| 2023-02-14 | $0.0145100 | $0.0144800 | $0.0150300 | $0.0139700 |
| 2023-02-15 | $0.0144800 | $0.0146800 | $0.0147200 | $0.0138000 |
| 2023-02-16 | $0.0146800 | $0.0142800 | $0.0153700 | $0.0140300 |
| 2023-02-17 | $0.0142800 | $0.0140000 | $0.0146500 | $0.0136800 |
| 2023-02-18 | $0.0140000 | $0.0143200 | $0.0150500 | $0.0137800 |
| 2023-02-19 | $0.0143200 | $0.0143800 | $0.0156200 | $0.0137200 |
| 2023-02-20 | $0.0143800 | $0.0141400 | $0.0151800 | $0.0137100 |
| 2023-02-21 | $0.0141400 | $0.0140000 | $0.0148800 | $0.0136900 |
| 2023-02-22 | $0.0140000 | $0.0135700 | $0.0140200 | $0.0128000 |
| 2023-02-23 | $0.0135700 | $0.0132200 | $0.0136600 | $0.0128000 |
| 2023-02-24 | $0.0132200 | $0.0131200 | $0.0135400 | $0.0124100 |
| 2023-02-25 | $0.0131200 | $0.0129500 | $0.0135100 | $0.0124600 |
| 2023-02-26 | $0.0129500 | $0.0129200 | $0.0132400 | $0.0121200 |
| 2023-02-27 | $0.0129200 | $0.0129000 | $0.0135400 | $0.0121300 |
| 2023-02-28 | $0.0129000 | $0.0121800 | $0.0129600 | $0.0120000 |
| 2023-03-01 | $0.0121800 | $0.0122800 | $0.0124800 | $0.0120000 |
| 2023-03-02 | $0.0122800 | $0.0125000 | $0.0127100 | $0.0120300 |
| 2023-03-03 | $0.0125000 | $0.0121500 | $0.0125200 | $0.0120100 |
| 2023-03-04 | $0.0121500 | $0.0120400 | $0.0123600 | $0.0120000 |
| 2023-03-05 | $0.0120400 | $0.0121700 | $0.0124100 | $0.0120000 |
| 2023-03-06 | $0.0121700 | $0.0122100 | $0.0122500 | $0.0121000 |
| 2023-03-07 | $0.0122100 | $0.0120000 | $0.0123800 | $0.0109300 |
| 2023-03-08 | $0.0120000 | $0.0118200 | $0.0120000 | $0.0110200 |
| 2023-03-09 | $0.0118200 | $0.0106100 | $0.0118700 | $0.0101500 |
| 2023-03-10 | $0.0106100 | $0.0101400 | $0.0112500 | $0.0100600 |
| 2023-03-11 | $0.0101400 | $0.009848 | $0.0105300 | $0.009295 |
| 2023-03-12 | $0.009848 | $0.0100300 | $0.0103600 | $0.009073 |
| 2023-03-13 | $0.0100300 | $0.0111600 | $0.0125300 | $0.009478 |
| 2023-03-14 | $0.0111600 | $0.0106700 | $0.0117900 | $0.0104900 |
| 2023-03-15 | $0.0106700 | $0.0122900 | $0.0136000 | $0.0105300 |
| 2023-03-16 | $0.0122900 | $0.0116600 | $0.0126300 | $0.0107300 |
| 2023-03-17 | $0.0116600 | $0.0125600 | $0.0150300 | $0.0109100 |
| 2023-03-18 | $0.0125600 | $0.0120800 | $0.0131200 | $0.0108200 |
| 2023-03-19 | $0.0120800 | $0.0111500 | $0.0120800 | $0.0108400 |
| 2023-03-20 | $0.0111500 | $0.0115800 | $0.0120800 | $0.0103000 |
| 2023-03-21 | $0.0115800 | $0.0111200 | $0.0116200 | $0.0105500 |
| 2023-03-22 | $0.0111200 | $0.0108200 | $0.0111700 | $0.0105800 |
| 2023-03-23 | $0.0108200 | $0.0111700 | $0.0121400 | $0.0106300 |
| 2023-03-24 | $0.0111700 | $0.0109900 | $0.0116100 | $0.0108000 |
| 2023-03-25 | $0.0109900 | $0.0109200 | $0.0114900 | $0.0105300 |
| 2023-03-26 | $0.0109200 | $0.0109400 | $0.0119100 | $0.0104200 |
| 2023-03-27 | $0.0109400 | $0.0118000 | $0.0129800 | $0.0109200 |
| 2023-03-28 | $0.0118000 | $0.0114100 | $0.0118200 | $0.0112700 |
| 2023-03-29 | $0.0114100 | $0.0116000 | $0.0129700 | $0.0112700 |
| 2023-03-30 | $0.0116000 | $0.0114500 | $0.0120000 | $0.0112700 |
| 2023-03-31 | $0.0114500 | $0.0111800 | $0.0114900 | $0.0110800 |
| 2023-04-01 | $0.0111800 | $0.0110600 | $0.0111900 | $0.0110000 |
| 2023-04-02 | $0.0110600 | $0.0111600 | $0.0113500 | $0.0108900 |
| 2023-04-03 | $0.0111600 | $0.0110200 | $0.0113300 | $0.0109000 |
| 2023-04-04 | $0.0110200 | $0.0111300 | $0.0111600 | $0.0109100 |
| 2023-04-05 | $0.0111300 | $0.0110500 | $0.0113000 | $0.0110000 |
| 2023-04-06 | $0.0256400 | $0.0256400 | $0.0256500 | $0.0256400 |
| 2023-04-08 | $0.0109400 | $0.0105300 | $0.0109800 | $0.0103700 |
| 2023-04-09 | $0.0105300 | $0.0101300 | $0.0112700 | $0.009630 |
| 2023-04-10 | $0.0101300 | $0.0109600 | $0.0115000 | $0.009720 |
| 2023-04-11 | $0.0109600 | $0.0100900 | $0.0110800 | $0.009500 |
| 2023-04-12 | $0.0275100 | $0.0275200 | $0.0275200 | $0.0275000 |
| 2023-04-13 | $0.0105900 | $0.0103900 | $0.0107000 | $0.0101900 |
| 2023-04-14 | $0.0103900 | $0.0103700 | $0.0113000 | $0.0103200 |
| 2023-04-15 | $0.0103700 | $0.0107000 | $0.0109400 | $0.0103400 |
| 2023-04-16 | $0.0107000 | $0.0106100 | $0.0109000 | $0.0104600 |
| 2023-04-17 | $0.0106100 | $0.0105200 | $0.0106500 | $0.0104500 |
| 2023-04-18 | $0.0105100 | $0.0104600 | $0.0106300 | $0.0104200 |
| 2023-04-19 | $0.0104600 | $0.0104300 | $0.0111200 | $0.0104100 |
| 2023-04-20 | $0.0104300 | $0.0101800 | $0.0104900 | $0.0099500 |
| 2023-04-21 | $0.0101800 | $0.0100900 | $0.0102300 | $0.009740 |
| 2023-04-22 | $0.0100900 | $0.0100000 | $0.0102500 | $0.009550 |
| 2023-04-23 | $0.0100000 | $0.0099000 | $0.0103500 | $0.009240 |
| 2023-04-24 | $0.0099000 | $0.0101600 | $0.0124000 | $0.009510 |
| 2023-04-25 | $0.0101600 | $0.009890 | $0.0106000 | $0.009720 |
| 2023-04-26 | $0.009890 | $0.009870 | $0.0109800 | $0.009640 |
| 2023-04-27 | $0.009870 | $0.009800 | $0.0109900 | $0.009500 |
| 2023-04-28 | $0.009800 | $0.009880 | $0.0101000 | $0.009129 |
| 2023-04-29 | $0.009880 | $0.009750 | $0.0104300 | $0.009449 |
| 2023-04-30 | $0.009750 | $0.009700 | $0.0122800 | $0.009210 |
| 2023-05-01 | $0.009700 | $0.0099000 | $0.0108800 | $0.009200 |
| 2023-05-02 | $0.0099000 | $0.0099000 | $0.0099100 | $0.009890 |
| 2023-05-03 | $0.0099000 | $0.009700 | $0.0099000 | $0.009010 |
| 2023-05-04 | $0.009700 | $0.009820 | $0.0099500 | $0.009650 |
| 2023-05-05 | $0.009820 | $0.009690 | $0.0099200 | $0.009550 |
| 2023-05-06 | $0.009690 | $0.009448 | $0.009759 | $0.009067 |
| 2023-05-07 | $0.009448 | $0.009459 | $0.0099000 | $0.009188 |
| 2023-05-08 | $0.009459 | $0.008667 | $0.009469 | $0.008016 |
| 2023-05-09 | $0.008667 | $0.008789 | $0.008989 | $0.008298 |
| 2023-05-10 | $0.008789 | $0.008488 | $0.009219 | $0.008078 |
| 2023-05-11 | $0.0251400 | $0.0251400 | $0.0251500 | $0.0251400 |
| 2023-05-12 | $0.008180 | $0.008178 | $0.008709 | $0.007147 |
| 2023-05-13 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0243900 |
| 2023-05-14 | $0.008058 | $0.007900 | $0.008910 | $0.007240 |
| 2023-05-15 | $0.007900 | $0.007650 | $0.008000 | $0.007340 |
| 2023-05-16 | $0.0247300 | $0.0247200 | $0.0247400 | $0.0247200 |
Mercata
High Performance Blockchain Crypto Market
| Paio | Scambio |
|---|---|
| HPB/BIX | bibox |
| HPB/BTC | bibox |
| HPB/ETH | bibox |
| HPB/USDT | bibox |
| HPB/BTC | bitmax |
| HPB/USDT | bitmax |
| HPB/BTC | bitz |
| HPB/ETH | bitz |
| HPB/ETH | dex |
| HPB/ETH | gateio |
| HPB/USDT | gateio |
| HPB/ETH | idex |
| HPB/IDR | indodax |
| HPB/BTC | kucoin |
| HPB/ETH | kucoin |
| HPB/BTC | okex |
| HPB/ETH | okex |
| HPB/OKB | okex |
| HPB/USDT | okex |
Description
High Performance Blockchain Crypto ICO Description
High Performance Blockchain is a DPoS cryptocurrency.
Tecnologia
High Performance Blockchain Crypto Technology
Sorry, detailed technology about High Performance Blockchain is not currently available
Caratteristiche
High Performance Blockchain Crypto Features
Sorry, detailed features about High Performance Blockchain is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort