GTC Coin Values GTC
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereGame.com Crypto Coin Rank 355
Sito web
761,444,190 GTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Game.com
Game.com valuesUSD Prezzo $ 0.0152
$ 0.0152
Game.com BTC Prezzo 0.00000164
0.00000164
Game.com 24h Vol $ 2,244,662
$ 2,244,662
Game.com Mercato $ 11,553,779
$ 11,553,779
24h Vol
243 BTC 1 H
5.3 %
24 H
3.25 %
7 d
36.54 %
Oggi Game.com il prezzo in dollari USA è attualmente
0.0152
USD, e se convertito a Bitcoin è
0.00000164
BTC. Un totale di 761,444,190 GTC sono attualmente in circolazione nel mercato. Game.com i prezzi stanno attualmente subendo un cambiamento 3.25 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.022 M US dollars Game.com è stato scambiato su Scambi crittografici. Ottenere Game.com's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Game.com
Simbolo
GTC
Algoritmo
BTC Prezzo
0.00000164 BTC
BTC Mercato
1,249 BTC
BTC 24h Vol
243 BTC
Monete totali estratte
761,444,190 GTC
1h
5.3 %
24h
3.25 %
7d
36.54 %
Reddit
N/A
Sito web
Share Game.com Price
GTC Grafici
Game.com Prezzo Grafici
GTC Grafico dei prezzi alto / basso
Game.com Prezzo Grafico dei prezzi alto / basso
Dati storici
Game.com Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-09-30 | $6.71 | $6.95 | $7.44 | $6.61 |
| 2021-10-01 | $6.95 | $8.04 | $8.34 | $6.84 |
| 2021-10-02 | $8.04 | $8.01 | $8.51 | $7.68 |
| 2021-10-03 | $8.01 | $8.44 | $9.03 | $7.84 |
| 2021-10-04 | $8.44 | $8.02 | $8.44 | $7.85 |
| 2021-10-05 | $8.02 | $8.35 | $8.41 | $7.88 |
| 2021-10-06 | $8.35 | $7.97 | $8.39 | $7.62 |
| 2021-10-07 | $7.97 | $7.94 | $8.17 | $7.78 |
| 2021-10-08 | $7.94 | $7.85 | $8.47 | $7.76 |
| 2021-10-09 | $7.85 | $8.05 | $8.39 | $7.79 |
| 2021-10-10 | $8.05 | $7.47 | $8.15 | $7.41 |
| 2021-10-11 | $7.47 | $7.46 | $7.77 | $7.22 |
| 2021-10-12 | $7.46 | $7.09 | $7.46 | $6.81 |
| 2021-10-13 | $7.09 | $7.37 | $7.50 | $6.91 |
| 2021-10-14 | $7.37 | $7.53 | $7.97 | $7.36 |
| 2021-10-15 | $7.53 | $8.00 | $8.83 | $7.33 |
| 2021-10-16 | $8.00 | $8.21 | $8.64 | $7.92 |
| 2021-10-17 | $8.21 | $10.10 | $15.98 | $8.01 |
| 2021-10-18 | $10.10 | $9.56 | $11.89 | $9.29 |
| 2021-10-19 | $9.56 | $11.21 | $13.44 | $9.35 |
| 2021-10-20 | $11.21 | $10.81 | $11.91 | $10.43 |
| 2021-10-21 | $10.81 | $10.24 | $11.00 | $9.82 |
| 2021-10-22 | $10.24 | $10.21 | $10.82 | $10.13 |
| 2021-10-23 | $10.21 | $10.03 | $10.27 | $9.86 |
| 2021-10-24 | $10.03 | $9.52 | $10.10 | $9.32 |
| 2021-10-25 | $9.52 | $10.02 | $10.44 | $9.42 |
| 2021-10-26 | $10.02 | $9.18 | $10.08 | $9.07 |
| 2021-10-27 | $9.18 | $8.01 | $9.36 | $7.75 |
| 2021-10-28 | $8.01 | $8.57 | $8.68 | $7.94 |
| 2021-10-29 | $8.57 | $8.98 | $9.11 | $8.49 |
| 2021-10-30 | $8.98 | $8.52 | $9.08 | $8.49 |
| 2021-10-31 | $8.52 | $8.50 | $8.64 | $8.06 |
| 2021-11-01 | $8.50 | $9.26 | $10.00 | $8.31 |
| 2021-11-02 | $9.26 | $9.80 | $10.00 | $9.14 |
| 2021-11-03 | $9.80 | $9.77 | $9.83 | $9.01 |
| 2021-11-04 | $9.77 | $9.15 | $10.27 | $9.10 |
| 2021-11-05 | $9.15 | $8.65 | $9.18 | $8.57 |
| 2021-11-06 | $8.65 | $8.85 | $9.39 | $8.54 |
| 2021-11-07 | $8.85 | $9.39 | $9.40 | $8.84 |
| 2021-11-08 | $9.39 | $9.70 | $9.71 | $9.09 |
| 2021-11-09 | $9.70 | $9.95 | $10.97 | $9.62 |
| 2021-11-10 | $9.95 | $9.06 | $10.54 | $8.00 |
| 2021-11-11 | $9.06 | $9.46 | $9.53 | $8.81 |
| 2021-11-12 | $9.46 | $9.24 | $9.80 | $8.83 |
| 2021-11-13 | $9.24 | $9.20 | $9.55 | $9.05 |
| 2021-11-14 | $9.20 | $9.33 | $9.80 | $9.12 |
| 2021-11-15 | $9.33 | $8.93 | $9.80 | $8.86 |
| 2021-11-16 | $8.93 | $8.02 | $8.93 | $7.70 |
| 2021-11-17 | $8.02 | $8.30 | $8.34 | $7.72 |
| 2021-11-18 | $8.30 | $7.28 | $8.40 | $7.14 |
| 2021-11-19 | $7.28 | $7.87 | $7.91 | $7.12 |
| 2021-11-20 | $7.87 | $7.88 | $8.28 | $7.59 |
| 2021-11-21 | $7.88 | $7.79 | $8.34 | $7.65 |
| 2021-11-22 | $7.79 | $7.99 | $8.47 | $7.51 |
| 2021-11-23 | $7.99 | $9.02 | $9.49 | $7.89 |
| 2021-11-24 | $9.02 | $8.99 | $9.24 | $8.45 |
| 2021-11-25 | $8.99 | $9.57 | $10.44 | $8.82 |
| 2021-11-26 | $9.57 | $24.26 | $27.93 | $9.35 |
| 2021-11-27 | $24.26 | $20.37 | $28.99 | $19.53 |
| 2021-11-28 | $20.37 | $18.63 | $22.43 | $17.40 |
| 2021-11-29 | $18.63 | $17.80 | $21.64 | $17.42 |
| 2021-11-30 | $17.80 | $17.19 | $18.74 | $15.84 |
| 2021-12-01 | $17.19 | $16.45 | $18.39 | $15.49 |
| 2021-12-02 | $16.45 | $15.46 | $16.56 | $14.85 |
| 2021-12-03 | $15.46 | $13.66 | $17.26 | $13.15 |
| 2021-12-04 | $13.66 | $12.15 | $13.70 | $10.20 |
| 2021-12-05 | $12.15 | $11.42 | $12.28 | $10.35 |
| 2021-12-06 | $11.42 | $11.23 | $12.72 | $10.14 |
| 2021-12-07 | $11.23 | $13.68 | $14.92 | $11.08 |
| 2021-12-08 | $13.68 | $12.26 | $13.94 | $11.88 |
| 2021-12-09 | $12.26 | $10.54 | $12.36 | $10.47 |
| 2021-12-10 | $10.54 | $10.02 | $11.89 | $9.94 |
| 2021-12-11 | $10.02 | $10.44 | $10.63 | $9.71 |
| 2021-12-12 | $10.44 | $10.49 | $10.86 | $9.96 |
| 2021-12-13 | $10.49 | $8.87 | $10.80 | $8.70 |
| 2021-12-14 | $8.87 | $9.08 | $9.32 | $8.60 |
| 2021-12-15 | $9.08 | $9.33 | $9.45 | $8.38 |
| 2021-12-16 | $9.33 | $9.92 | $10.97 | $9.28 |
| 2021-12-17 | $9.92 | $10.22 | $11.40 | $9.54 |
| 2021-12-18 | $10.22 | $9.91 | $10.84 | $9.85 |
| 2021-12-19 | $9.91 | $9.20 | $9.99 | $9.20 |
| 2021-12-20 | $9.20 | $8.97 | $9.31 | $8.51 |
| 2021-12-21 | $8.97 | $9.54 | $9.75 | $8.76 |
| 2021-12-22 | $9.54 | $10.66 | $18.15 | $9.45 |
| 2021-12-23 | $10.66 | $11.89 | $12.47 | $10.42 |
| 2021-12-24 | $11.89 | $15.70 | $15.92 | $11.43 |
| 2021-12-25 | $15.70 | $16.15 | $19.66 | $14.72 |
| 2021-12-26 | $16.15 | $15.17 | $16.83 | $14.89 |
| 2021-12-27 | $15.17 | $14.15 | $15.79 | $14.09 |
| 2021-12-28 | $14.15 | $14.64 | $15.45 | $13.41 |
| 2021-12-29 | $14.64 | $13.53 | $16.88 | $13.33 |
| 2021-12-30 | $13.53 | $12.93 | $13.58 | $12.72 |
| 2021-12-31 | $12.93 | $12.66 | $13.72 | $12.34 |
| 2022-01-01 | $12.66 | $13.58 | $14.35 | $12.66 |
| 2022-01-02 | $13.58 | $14.75 | $15.17 | $13.47 |
| 2022-01-03 | $14.75 | $13.72 | $14.99 | $13.26 |
| 2022-01-04 | $13.72 | $15.70 | $16.11 | $13.45 |
| 2022-01-05 | $15.70 | $13.31 | $15.82 | $12.44 |
| 2022-01-06 | $13.31 | $13.09 | $13.91 | $12.44 |
| 2022-01-07 | $13.09 | $12.11 | $13.34 | $11.53 |
| 2022-01-08 | $12.11 | $10.76 | $12.48 | $10.39 |
| 2022-01-09 | $10.76 | $11.38 | $11.71 | $10.58 |
| 2022-01-10 | $11.38 | $10.70 | $11.73 | $10.15 |
| 2022-01-11 | $10.70 | $11.22 | $11.29 | $10.51 |
| 2022-01-12 | $11.22 | $12.00 | $12.17 | $11.06 |
| 2022-01-13 | $12.00 | $11.04 | $12.21 | $11.02 |
| 2022-01-14 | $11.04 | $10.98 | $11.18 | $10.57 |
| 2022-01-15 | $10.98 | $11.13 | $11.59 | $10.94 |
| 2022-01-16 | $11.13 | $11.34 | $11.43 | $10.82 |
| 2022-01-17 | $11.34 | $12.58 | $12.62 | $10.99 |
| 2022-01-18 | $12.58 | $11.41 | $13.28 | $11.03 |
| 2022-01-19 | $11.41 | $10.21 | $11.61 | $10.20 |
| 2022-01-20 | $10.21 | $9.52 | $10.92 | $9.44 |
| 2022-01-21 | $9.52 | $7.97 | $9.61 | $7.67 |
| 2022-01-22 | $7.97 | $6.96 | $8.14 | $6.15 |
| 2022-01-23 | $6.96 | $7.33 | $7.43 | $6.78 |
| 2022-01-24 | $7.33 | $6.71 | $7.36 | $5.87 |
| 2022-01-25 | $6.71 | $6.89 | $7.07 | $6.50 |
| 2022-01-26 | $6.89 | $7.03 | $7.70 | $6.75 |
| 2022-01-27 | $7.03 | $6.75 | $7.11 | $6.43 |
| 2022-01-28 | $6.75 | $7.10 | $7.26 | $6.59 |
| 2022-01-29 | $7.10 | $7.35 | $7.70 | $7.08 |
| 2022-01-30 | $7.35 | $7.28 | $7.80 | $7.09 |
| 2022-01-31 | $7.28 | $7.35 | $7.40 | $6.80 |
| 2022-02-01 | $7.35 | $8.05 | $8.49 | $7.27 |
| 2022-02-02 | $8.05 | $7.54 | $8.44 | $7.50 |
| 2022-02-03 | $7.54 | $7.27 | $7.61 | $7.05 |
| 2022-02-04 | $7.27 | $8.01 | $8.01 | $7.24 |
| 2022-02-05 | $8.01 | $8.19 | $8.74 | $8.00 |
| 2022-02-06 | $8.19 | $8.58 | $8.77 | $8.08 |
| 2022-02-07 | $8.58 | $9.06 | $9.41 | $8.29 |
| 2022-02-08 | $9.06 | $8.65 | $9.53 | $8.18 |
| 2022-02-09 | $8.65 | $9.31 | $9.79 | $8.41 |
| 2022-02-10 | $9.31 | $8.52 | $9.42 | $8.41 |
| 2022-02-11 | $8.52 | $7.97 | $9.30 | $7.83 |
| 2022-02-12 | $7.97 | $7.78 | $8.17 | $7.58 |
| 2022-02-13 | $7.78 | $7.27 | $7.98 | $7.24 |
| 2022-02-14 | $7.27 | $7.17 | $7.35 | $6.79 |
| 2022-02-15 | $7.17 | $7.99 | $7.99 | $7.15 |
| 2022-02-16 | $7.99 | $8.24 | $8.35 | $7.74 |
| 2022-02-17 | $8.24 | $7.10 | $8.24 | $7.08 |
| 2022-02-18 | $7.10 | $6.93 | $7.44 | $6.86 |
| 2022-02-19 | $6.93 | $6.99 | $7.20 | $6.75 |
| 2022-02-20 | $6.99 | $6.57 | $7.01 | $6.31 |
| 2022-02-21 | $6.57 | $5.95 | $7.02 | $5.91 |
| 2022-02-22 | $5.95 | $6.26 | $6.28 | $5.69 |
| 2022-02-23 | $6.26 | $5.85 | $6.47 | $5.82 |
| 2022-02-24 | $5.85 | $5.89 | $5.95 | $4.91 |
| 2022-02-25 | $5.89 | $6.32 | $6.38 | $5.79 |
| 2022-02-26 | $6.32 | $6.27 | $6.57 | $6.19 |
| 2022-02-27 | $6.27 | $5.93 | $6.35 | $5.76 |
| 2022-02-28 | $5.93 | $6.79 | $6.86 | $5.79 |
| 2022-03-01 | $6.79 | $6.82 | $7.07 | $6.54 |
| 2022-03-02 | $6.82 | $6.64 | $6.92 | $6.55 |
| 2022-03-03 | $6.64 | $6.34 | $6.82 | $6.26 |
| 2022-03-04 | $6.34 | $5.82 | $6.46 | $5.79 |
| 2022-03-05 | $5.82 | $6.05 | $6.09 | $5.69 |
| 2022-03-06 | $6.05 | $5.58 | $6.09 | $5.56 |
| 2022-03-07 | $5.58 | $5.62 | $5.96 | $5.35 |
| 2022-03-08 | $5.62 | $5.71 | $5.88 | $5.54 |
| 2022-03-09 | $5.71 | $6.31 | $6.72 | $5.71 |
| 2022-03-10 | $6.31 | $5.70 | $6.35 | $5.59 |
| 2022-03-11 | $5.70 | $5.57 | $5.88 | $5.48 |
| 2022-03-12 | $5.57 | $5.31 | $5.76 | $5.30 |
| 2022-03-13 | $5.31 | $5.25 | $5.48 | $5.18 |
| 2022-03-14 | $5.25 | $5.44 | $5.60 | $5.19 |
| 2022-03-15 | $5.44 | $5.36 | $5.46 | $5.16 |
| 2022-03-16 | $5.36 | $5.78 | $5.81 | $5.36 |
| 2022-03-17 | $5.78 | $5.63 | $5.88 | $5.57 |
| 2022-03-18 | $5.63 | $5.94 | $6.02 | $5.49 |
| 2022-03-19 | $5.94 | $7.01 | $7.90 | $5.92 |
| 2022-03-20 | $7.01 | $6.46 | $7.53 | $6.46 |
| 2022-03-21 | $6.46 | $6.55 | $7.21 | $6.38 |
| 2022-03-22 | $6.55 | $7.00 | $7.27 | $6.48 |
| 2022-03-23 | $7.00 | $7.18 | $7.21 | $6.71 |
| 2022-03-24 | $7.18 | $7.49 | $8.03 | $7.05 |
| 2022-03-25 | $7.49 | $7.02 | $7.66 | $6.91 |
| 2022-03-26 | $7.02 | $7.17 | $7.26 | $6.94 |
| 2022-03-27 | $7.17 | $7.41 | $7.43 | $6.96 |
| 2022-03-28 | $7.41 | $7.35 | $8.20 | $7.12 |
| 2022-03-29 | $7.35 | $7.90 | $7.96 | $7.35 |
| 2022-03-30 | $7.90 | $7.88 | $8.15 | $7.36 |
| 2022-03-31 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2022-04-01 | $7.31 | $8.10 | $8.78 | $6.84 |
| 2022-04-02 | $8.10 | $7.80 | $8.41 | $7.72 |
| 2022-04-03 | $7.80 | $7.84 | $7.84 | $7.80 |
| 2022-04-04 | $8.24 | $7.74 | $8.24 | $7.32 |
| 2022-04-05 | $7.74 | $7.36 | $8.21 | $7.31 |
| 2022-04-06 | $7.36 | $6.47 | $7.36 | $6.42 |
| 2022-04-07 | $6.47 | $6.84 | $7.03 | $6.32 |
| 2022-04-08 | $6.84 | $6.27 | $6.94 | $6.20 |
| 2022-04-09 | $6.27 | $6.66 | $6.72 | $6.27 |
| 2022-04-10 | $6.66 | $6.32 | $6.79 | $6.31 |
| 2022-04-11 | $6.32 | $5.60 | $6.39 | $5.50 |
| 2022-04-12 | $5.60 | $5.96 | $6.14 | $5.60 |
| 2022-04-13 | $5.96 | $6.20 | $6.20 | $5.71 |
| 2022-04-14 | $6.20 | $5.84 | $6.30 | $5.74 |
| 2022-04-15 | $5.84 | $6.11 | $6.13 | $5.84 |
| 2022-04-16 | $6.11 | $6.11 | $6.24 | $5.90 |
| 2022-04-17 | $6.11 | $5.85 | $6.38 | $5.78 |
| 2022-04-18 | $5.85 | $5.97 | $6.04 | $5.58 |
| 2022-04-19 | $5.97 | $6.19 | $6.22 | $5.89 |
| 2022-04-20 | $6.19 | $6.29 | $6.77 | $6.06 |
| 2022-04-21 | $6.29 | $5.83 | $6.62 | $5.71 |
| 2022-04-22 | $5.83 | $5.98 | $6.09 | $5.79 |
| 2022-04-23 | $5.98 | $5.97 | $6.11 | $5.84 |
| 2022-04-24 | $5.97 | $5.87 | $6.09 | $5.78 |
| 2022-04-25 | $5.87 | $5.80 | $5.87 | $5.32 |
| 2022-04-26 | $5.80 | $5.28 | $6.07 | $5.18 |
| 2022-04-27 | $5.28 | $5.51 | $5.61 | $5.20 |
| 2022-04-28 | $5.51 | $5.46 | $5.62 | $5.33 |
| 2022-04-29 | $5.46 | $5.17 | $5.57 | $5.03 |
| 2022-04-30 | $5.17 | $4.52 | $5.37 | $4.25 |
| 2022-05-01 | $4.52 | $4.73 | $4.81 | $4.35 |
| 2022-05-02 | $4.73 | $4.66 | $4.99 | $4.44 |
| 2022-05-03 | $4.66 | $4.75 | $5.41 | $4.63 |
| 2022-05-04 | $4.75 | $5.17 | $5.20 | $4.70 |
| 2022-05-05 | $5.17 | $4.57 | $5.24 | $4.36 |
| 2022-05-06 | $4.57 | $4.70 | $4.77 | $4.40 |
| 2022-05-07 | $4.70 | $4.52 | $4.73 | $4.33 |
| 2022-05-08 | $4.52 | $4.43 | $4.56 | $4.29 |
| 2022-05-09 | $4.43 | $3.33 | $4.60 | $3.26 |
| 2022-05-10 | $3.33 | $3.41 | $3.94 | $3.21 |
| 2022-05-11 | $3.41 | $2.35 | $3.56 | $2.08 |
| 2022-05-12 | $2.35 | $2.15 | $2.50 | $1.58 |
| 2022-05-13 | $2.15 | $2.31 | $2.72 | $2.13 |
| 2022-05-14 | $2.31 | $2.58 | $2.59 | $2.09 |
| 2022-05-15 | $2.58 | $2.52 | $2.58 | $2.30 |
| 2022-05-16 | $2.52 | $2.26 | $2.52 | $2.18 |
| 2022-05-17 | $2.26 | $2.58 | $2.62 | $2.26 |
| 2022-05-18 | $2.58 | $2.25 | $2.68 | $2.22 |
| 2022-05-19 | $2.25 | $2.65 | $2.70 | $2.12 |
| 2022-05-20 | $2.65 | $2.50 | $2.78 | $2.35 |
| 2022-05-21 | $2.50 | $2.90 | $3.01 | $2.41 |
| 2022-05-22 | $2.90 | $2.78 | $3.19 | $2.68 |
| 2022-05-23 | $2.78 | $2.56 | $2.92 | $2.50 |
| 2022-05-24 | $2.56 | $2.68 | $2.70 | $2.45 |
| 2022-05-25 | $2.68 | $2.61 | $2.75 | $2.56 |
| 2022-05-26 | $2.61 | $2.30 | $2.70 | $2.25 |
| 2022-05-27 | $2.30 | $2.23 | $2.38 | $2.14 |
| 2022-05-28 | $2.23 | $2.35 | $2.37 | $2.19 |
| 2022-05-29 | $2.35 | $2.52 | $2.52 | $2.22 |
| 2022-05-30 | $2.52 | $2.85 | $2.88 | $2.48 |
| 2022-05-31 | $2.85 | $3.46 | $3.82 | $2.73 |
| 2022-06-01 | $3.46 | $2.69 | $3.49 | $2.57 |
| 2022-06-02 | $2.69 | $2.77 | $2.79 | $2.54 |
| 2022-06-03 | $2.77 | $2.73 | $2.82 | $2.60 |
| 2022-06-04 | $2.73 | $2.83 | $2.85 | $2.57 |
| 2022-06-05 | $2.83 | $2.73 | $2.83 | $2.67 |
| 2022-06-06 | $2.73 | $2.84 | $2.96 | $2.71 |
| 2022-06-07 | $2.84 | $2.80 | $3.23 | $2.56 |
| 2022-06-08 | $2.80 | $3.11 | $3.72 | $2.73 |
| 2022-06-09 | $3.11 | $3.16 | $3.25 | $3.00 |
| 2022-06-10 | $3.16 | $3.50 | $3.60 | $2.99 |
| 2022-06-11 | $3.50 | $2.63 | $3.55 | $2.59 |
| 2022-06-12 | $2.63 | $2.42 | $2.80 | $2.35 |
| 2022-06-13 | $2.42 | $2.19 | $2.47 | $1.96 |
| 2022-06-14 | $2.19 | $2.28 | $2.39 | $1.99 |
| 2022-06-15 | $2.28 | $2.43 | $2.45 | $1.99 |
| 2022-06-16 | $2.43 | $2.29 | $2.60 | $2.22 |
| 2022-06-17 | $2.29 | $2.36 | $2.41 | $2.26 |
| 2022-06-18 | $2.36 | $2.17 | $2.42 | $1.96 |
| 2022-06-19 | $2.17 | $2.37 | $2.40 | $2.05 |
| 2022-06-20 | $2.37 | $2.40 | $2.44 | $2.24 |
| 2022-06-21 | $2.40 | $2.59 | $2.76 | $2.35 |
| 2022-06-22 | $2.59 | $2.37 | $2.61 | $2.36 |
| 2022-06-23 | $2.37 | $2.60 | $2.64 | $2.36 |
| 2022-06-24 | $2.60 | $2.80 | $2.92 | $2.57 |
| 2022-06-25 | $2.80 | $3.00 | $3.03 | $2.74 |
| 2022-06-26 | $3.00 | $2.82 | $3.19 | $2.81 |
| 2022-06-27 | $2.82 | $2.96 | $3.05 | $2.82 |
| 2022-06-28 | $2.96 | $2.70 | $3.02 | $2.68 |
| 2022-06-29 | $2.70 | $3.01 | $3.15 | $2.69 |
| 2022-06-30 | $3.01 | $2.96 | $3.10 | $2.77 |
| 2022-07-01 | $2.96 | $2.61 | $3.08 | $2.56 |
| 2022-07-02 | $2.61 | $2.52 | $2.64 | $2.47 |
| 2022-07-03 | $2.52 | $2.53 | $2.58 | $2.44 |
| 2022-07-04 | $2.53 | $2.64 | $2.64 | $2.46 |
| 2022-07-05 | $2.64 | $2.48 | $2.65 | $2.45 |
| 2022-07-06 | $2.48 | $2.51 | $2.55 | $2.45 |
| 2022-07-07 | $2.51 | $2.57 | $2.61 | $2.48 |
| 2022-07-08 | $2.57 | $2.59 | $2.73 | $2.48 |
| 2022-07-09 | $2.59 | $2.65 | $2.76 | $2.59 |
| 2022-07-10 | $2.65 | $2.41 | $2.67 | $2.38 |
| 2022-07-11 | $2.41 | $2.22 | $2.45 | $2.19 |
| 2022-07-12 | $2.22 | $2.12 | $2.27 | $2.11 |
| 2022-07-13 | $2.12 | $2.18 | $2.23 | $1.99 |
| 2022-07-14 | $2.18 | $2.26 | $2.28 | $2.12 |
| 2022-07-15 | $2.26 | $2.33 | $2.52 | $2.22 |
| 2022-07-16 | $2.33 | $2.45 | $2.46 | $2.26 |
| 2022-07-17 | $2.45 | $2.52 | $2.62 | $2.40 |
| 2022-07-18 | $2.52 | $2.70 | $2.75 | $2.52 |
| 2022-07-19 | $2.70 | $2.70 | $2.76 | $2.57 |
| 2022-07-20 | $2.70 | $2.50 | $2.81 | $2.44 |
| 2022-07-21 | $2.50 | $2.48 | $2.54 | $2.38 |
| 2022-07-22 | $2.48 | $2.40 | $2.58 | $2.35 |
| 2022-07-23 | $2.40 | $2.46 | $2.50 | $2.35 |
| 2022-07-24 | $2.46 | $2.45 | $2.52 | $2.42 |
| 2022-07-25 | $2.45 | $2.24 | $2.47 | $2.24 |
| 2022-07-26 | $2.24 | $2.26 | $2.30 | $2.16 |
| 2022-07-27 | $2.26 | $2.55 | $2.55 | $2.22 |
| 2022-07-28 | $2.55 | $2.87 | $3.17 | $2.52 |
| 2022-07-29 | $2.87 | $2.97 | $3.12 | $2.80 |
| 2022-07-30 | $2.97 | $2.86 | $3.38 | $2.84 |
| 2022-07-31 | $2.86 | $3.20 | $3.43 | $2.84 |
| 2022-08-01 | $3.20 | $2.86 | $3.32 | $2.81 |
| 2022-08-02 | $2.86 | $2.72 | $2.91 | $2.65 |
| 2022-08-03 | $2.72 | $2.81 | $2.94 | $2.62 |
| 2022-08-04 | $2.81 | $3.12 | $3.14 | $2.81 |
| 2022-08-05 | $3.12 | $3.17 | $3.18 | $2.99 |
| 2022-08-06 | $3.17 | $3.03 | $3.18 | $3.01 |
| 2022-08-07 | $3.03 | $3.06 | $3.25 | $2.97 |
| 2022-08-08 | $3.06 | $3.02 | $3.18 | $2.98 |
| 2022-08-09 | $3.02 | $2.89 | $3.07 | $2.82 |
| 2022-08-10 | $2.89 | $3.04 | $3.07 | $2.81 |
| 2022-08-11 | $3.04 | $3.13 | $3.36 | $3.04 |
| 2022-08-12 | $3.13 | $3.25 | $3.30 | $3.06 |
| 2022-08-13 | $3.25 | $3.24 | $3.32 | $3.17 |
| 2022-08-14 | $3.24 | $3.06 | $3.31 | $3.01 |
| 2022-08-15 | $3.06 | $3.32 | $3.40 | $3.04 |
| 2022-08-16 | $3.32 | $3.26 | $3.33 | $3.11 |
| 2022-08-17 | $3.26 | $2.92 | $3.32 | $2.87 |
| 2022-08-18 | $2.92 | $2.70 | $3.01 | $2.61 |
| 2022-08-19 | $2.70 | $2.30 | $2.73 | $2.23 |
| 2022-08-20 | $2.30 | $2.36 | $2.41 | $2.25 |
| 2022-08-21 | $2.36 | $2.48 | $2.53 | $2.34 |
| 2022-08-22 | $2.48 | $2.41 | $2.48 | $2.28 |
| 2022-08-23 | $2.41 | $2.44 | $2.48 | $2.34 |
| 2022-08-24 | $2.44 | $2.41 | $2.49 | $2.37 |
| 2022-08-25 | $2.41 | $2.48 | $2.52 | $2.41 |
| 2022-08-26 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-09-21 | $1.82 | $1.80 | $1.91 | $1.75 |
| 2022-09-22 | $1.80 | $1.88 | $1.89 | $1.77 |
| 2022-09-23 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-09-24 | $1.86 | $1.81 | $1.90 | $1.81 |
| 2022-09-25 | $1.81 | $1.74 | $1.84 | $1.70 |
| 2022-09-26 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-09-28 | $1.77 | $1.77 | $1.79 | $1.70 |
| 2022-09-29 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2022-09-30 | $1.78 | $1.82 | $1.86 | $1.78 |
| 2022-10-01 | $1.82 | $1.83 | $1.86 | $1.81 |
| 2022-10-02 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-10-03 | $1.75 | $1.85 | $1.88 | $1.73 |
| 2022-10-04 | $1.85 | $1.87 | $1.89 | $1.83 |
| 2022-10-05 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-10-06 | $1.83 | $1.82 | $1.90 | $1.81 |
| 2022-10-07 | $1.82 | $1.81 | $1.85 | $1.79 |
| 2022-10-08 | $1.81 | $1.80 | $1.84 | $1.78 |
| 2022-10-09 | $1.80 | $1.80 | $1.82 | $1.75 |
| 2022-10-10 | $1.80 | $1.72 | $1.81 | $1.72 |
| 2022-10-11 | $1.72 | $1.67 | $1.72 | $1.63 |
| 2022-10-12 | $1.67 | $1.67 | $1.71 | $1.66 |
| 2022-10-13 | $1.67 | $1.60 | $1.68 | $1.46 |
| 2022-10-14 | $1.60 | $1.59 | $1.69 | $1.56 |
| 2022-10-15 | $1.59 | $1.63 | $1.65 | $1.58 |
| 2022-10-16 | $1.63 | $1.72 | $1.72 | $1.63 |
| 2022-10-17 | $1.72 | $1.71 | $1.72 | $1.67 |
| 2022-10-18 | $1.71 | $1.64 | $1.71 | $1.63 |
| 2022-10-19 | $1.65 | $1.54 | $1.66 | $1.54 |
| 2022-10-20 | $1.54 | $1.54 | $1.60 | $1.52 |
| 2022-10-21 | $1.54 | $1.57 | $1.58 | $1.49 |
| 2022-10-22 | $1.58 | $1.58 | $1.60 | $1.53 |
| 2022-10-23 | $1.59 | $1.63 | $1.64 | $1.56 |
| 2022-10-24 | $1.63 | $1.56 | $1.64 | $1.55 |
| 2022-10-25 | $1.56 | $1.62 | $1.64 | $1.55 |
| 2022-10-26 | $1.62 | $1.64 | $1.67 | $1.61 |
| 2022-10-27 | $1.64 | $1.66 | $1.77 | $1.64 |
| 2022-10-28 | $1.66 | $1.89 | $1.97 | $1.61 |
| 2022-10-29 | $1.89 | $1.95 | $2.25 | $1.84 |
| 2022-10-30 | $1.95 | $1.94 | $2.14 | $1.89 |
| 2022-10-31 | $1.94 | $1.82 | $1.96 | $1.79 |
| 2022-11-01 | $1.82 | $1.75 | $1.88 | $1.72 |
| 2022-11-02 | $1.75 | $1.94 | $2.20 | $1.72 |
| 2022-11-03 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2022-11-04 | $2.91 | $2.59 | $2.92 | $2.38 |
| 2022-11-05 | $2.59 | $2.56 | $2.80 | $2.46 |
| 2022-11-06 | $2.56 | $2.36 | $2.81 | $2.35 |
| 2022-11-07 | $2.36 | $2.33 | $2.51 | $2.24 |
| 2022-11-08 | $2.33 | $1.84 | $2.54 | $1.67 |
| 2022-11-09 | $1.84 | $1.45 | $1.91 | $1.40 |
| 2022-11-10 | $1.45 | $1.82 | $1.88 | $1.42 |
| 2022-11-11 | $1.82 | $1.84 | $2.27 | $1.68 |
| 2022-11-12 | $1.84 | $1.70 | $1.84 | $1.59 |
| 2022-11-13 | $1.70 | $1.69 | $1.82 | $1.63 |
| 2022-11-14 | $1.69 | $1.81 | $1.84 | $1.55 |
| 2022-11-15 | $1.81 | $1.75 | $1.85 | $1.71 |
| 2022-11-16 | $1.75 | $1.70 | $1.86 | $1.65 |
| 2022-11-17 | $1.70 | $1.66 | $1.76 | $1.65 |
| 2022-11-18 | $1.67 | $1.71 | $1.72 | $1.65 |
| 2022-11-19 | $1.71 | $1.70 | $1.74 | $1.67 |
| 2022-11-20 | $1.70 | $1.54 | $1.71 | $1.53 |
| 2022-11-21 | $1.54 | $1.53 | $1.73 | $1.46 |
| 2022-11-22 | $1.53 | $1.60 | $1.63 | $1.46 |
| 2022-11-23 | $1.60 | $1.68 | $1.68 | $1.59 |
| 2022-11-24 | $1.68 | $1.65 | $1.73 | $1.62 |
| 2022-11-25 | $1.65 | $1.69 | $1.79 | $1.58 |
| 2022-11-26 | $1.69 | $1.64 | $1.73 | $1.61 |
| 2022-11-27 | $1.64 | $1.67 | $1.72 | $1.63 |
| 2022-11-28 | $1.67 | $1.68 | $1.70 | $1.58 |
| 2022-11-29 | $1.68 | $1.74 | $1.77 | $1.64 |
| 2022-11-30 | $1.74 | $1.88 | $1.88 | $1.75 |
| 2022-12-01 | $1.88 | $1.84 | $2.03 | $1.79 |
| 2022-12-02 | $1.84 | $1.86 | $1.88 | $1.77 |
| 2022-12-03 | $1.86 | $1.81 | $1.88 | $1.78 |
| 2022-12-04 | $1.81 | $1.80 | $1.87 | $1.77 |
| 2022-12-05 | $1.80 | $1.80 | $1.85 | $1.74 |
| 2022-12-06 | $1.80 | $1.77 | $1.81 | $1.74 |
| 2022-12-07 | $1.77 | $1.75 | $1.79 | $1.67 |
| 2022-12-08 | $1.75 | $1.77 | $1.80 | $1.71 |
| 2022-12-09 | $1.77 | $1.80 | $1.83 | $1.76 |
| 2022-12-10 | $1.80 | $1.78 | $1.80 | $1.76 |
| 2022-12-11 | $1.78 | $1.71 | $1.79 | $1.70 |
| 2022-12-12 | $1.71 | $1.65 | $1.73 | $1.61 |
| 2022-12-13 | $1.65 | $1.67 | $1.70 | $1.56 |
| 2022-12-14 | $1.67 | $1.62 | $1.70 | $1.59 |
| 2022-12-15 | $1.64 | $1.60 | $1.62 | $1.56 |
| 2022-12-16 | $1.60 | $1.36 | $1.63 | $1.35 |
| 2022-12-17 | $1.36 | $1.41 | $1.41 | $1.31 |
| 2022-12-18 | $1.41 | $1.37 | $1.41 | $1.34 |
| 2022-12-19 | $1.37 | $1.33 | $1.43 | $1.31 |
| 2022-12-20 | $1.33 | $1.40 | $1.40 | $1.36 |
| 2022-12-21 | $1.41 | $1.34 | $1.41 | $1.33 |
| 2022-12-22 | $1.34 | $1.35 | $1.37 | $1.32 |
| 2022-12-23 | $1.35 | $1.36 | $1.50 | $1.34 |
| 2022-12-24 | $1.36 | $1.34 | $1.42 | $1.33 |
| 2022-12-25 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2022-12-26 | $1.30 | $1.34 | $1.34 | $1.29 |
| 2022-12-27 | $1.34 | $1.28 | $1.35 | $1.26 |
| 2022-12-28 | $1.29 | $1.28 | $1.29 | $1.21 |
| 2022-12-29 | $1.27 | $1.27 | $1.31 | $1.22 |
| 2022-12-30 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2022-12-31 | $1.28 | $1.30 | $1.31 | $1.26 |
| 2023-01-01 | $1.30 | $1.32 | $1.32 | $1.27 |
| 2023-01-02 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2023-01-03 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2023-01-04 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2023-01-05 | $1.35 | $1.33 | $1.38 | $1.32 |
| 2023-01-06 | $1.33 | $1.33 | $1.35 | $1.25 |
| 2023-01-07 | $1.33 | $1.35 | $1.37 | $1.33 |
| 2023-01-08 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2023-01-09 | $1.37 | $1.43 | $1.49 | $1.37 |
| 2023-01-10 | $1.43 | $1.43 | $1.47 | $1.42 |
| 2023-01-11 | $1.43 | $1.47 | $1.48 | $1.37 |
| 2023-01-12 | $1.47 | $1.49 | $1.52 | $1.42 |
| 2023-01-13 | $1.49 | $1.56 | $1.56 | $1.48 |
| 2023-01-14 | $1.57 | $1.64 | $1.70 | $1.51 |
| 2023-01-15 | $1.64 | $1.66 | $1.68 | $1.57 |
| 2023-01-16 | $1.66 | $1.60 | $1.72 | $1.52 |
| 2023-01-17 | $1.60 | $1.54 | $1.63 | $1.54 |
| 2023-01-18 | $1.54 | $1.45 | $1.60 | $1.41 |
| 2023-01-19 | $1.45 | $1.46 | $1.47 | $1.42 |
| 2023-01-20 | $1.46 | $1.65 | $1.67 | $1.45 |
| 2023-01-21 | $1.65 | $1.62 | $1.69 | $1.59 |
| 2023-01-22 | $1.62 | $1.72 | $1.76 | $1.61 |
| 2023-01-23 | $1.72 | $1.73 | $1.79 | $1.62 |
| 2023-01-24 | $1.73 | $1.65 | $1.84 | $1.62 |
| 2023-01-25 | $1.65 | $1.77 | $1.82 | $1.64 |
| 2023-01-26 | $1.77 | $1.80 | $1.84 | $1.75 |
| 2023-01-27 | $1.80 | $1.79 | $1.80 | $1.73 |
| 2023-01-28 | $1.79 | $1.84 | $1.89 | $1.77 |
| 2023-01-29 | $1.84 | $1.97 | $2.04 | $1.82 |
| 2023-01-30 | $1.97 | $1.85 | $1.97 | $1.76 |
| 2023-01-31 | $1.85 | $1.92 | $2.04 | $1.84 |
| 2023-02-01 | $1.92 | $1.99 | $2.18 | $1.82 |
| 2023-02-02 | $1.99 | $1.94 | $2.09 | $1.94 |
| 2023-02-03 | $1.94 | $2.00 | $2.06 | $1.92 |
| 2023-02-04 | $2.00 | $2.07 | $2.12 | $1.98 |
| 2023-02-05 | $2.07 | $2.08 | $2.15 | $1.92 |
| 2023-02-06 | $2.08 | $1.98 | $2.14 | $1.91 |
| 2023-02-07 | $1.98 | $2.20 | $2.25 | $1.98 |
| 2023-02-08 | $2.20 | $2.05 | $2.25 | $1.99 |
| 2023-02-09 | $2.05 | $1.78 | $2.07 | $1.71 |
| 2023-02-10 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-02-12 | $1.75 | $1.74 | $1.85 | $1.70 |
| 2023-02-13 | $1.74 | $1.73 | $1.79 | $1.60 |
| 2023-02-14 | $1.75 | $1.84 | $1.85 | $1.73 |
| 2023-02-15 | $1.84 | $1.99 | $2.08 | $1.96 |
| 2023-02-16 | $1.97 | $2.01 | $2.18 | $1.95 |
| 2023-02-17 | $2.02 | $2.12 | $2.21 | $2.08 |
| 2023-02-18 | $2.14 | $2.29 | $2.58 | $2.08 |
| 2023-02-19 | $2.29 | $2.16 | $2.45 | $2.11 |
| 2023-02-20 | $2.16 | $2.25 | $2.26 | $2.02 |
| 2023-02-21 | $2.25 | $2.22 | $2.36 | $2.15 |
| 2023-02-22 | $2.22 | $2.11 | $2.39 | $2.02 |
| 2023-02-23 | $2.11 | $2.19 | $2.23 | $2.07 |
| 2023-02-24 | $2.19 | $2.01 | $2.16 | $1.96 |
| 2023-02-25 | $2.01 | $2.10 | $2.15 | $1.93 |
| 2023-02-26 | $2.11 | $2.09 | $2.16 | $2.05 |
| 2023-02-27 | $2.09 | $2.38 | $2.59 | $2.06 |
| 2023-02-28 | $2.38 | $2.31 | $2.47 | $2.26 |
| 2023-03-01 | $2.31 | $2.21 | $2.32 | $2.16 |
| 2023-03-02 | $2.21 | $2.10 | $2.22 | $2.06 |
| 2023-03-03 | $2.10 | $1.84 | $2.10 | $1.79 |
| 2023-03-04 | $1.84 | $1.77 | $1.89 | $1.73 |
| 2023-03-05 | $1.77 | $1.78 | $1.85 | $1.75 |
| 2023-03-06 | $1.78 | $1.79 | $1.82 | $1.74 |
| 2023-03-07 | $1.79 | $1.76 | $1.82 | $1.68 |
| 2023-03-08 | $1.76 | $1.77 | $1.86 | $1.71 |
| 2023-03-09 | $1.77 | $1.56 | $1.78 | $1.52 |
| 2023-03-10 | $1.56 | $1.55 | $1.59 | $1.43 |
| 2023-03-11 | $1.55 | $1.52 | $1.61 | $1.48 |
| 2023-03-12 | $1.53 | $1.67 | $1.67 | $1.50 |
| 2023-03-13 | $1.67 | $1.73 | $1.74 | $1.60 |
| 2023-03-14 | $1.73 | $1.79 | $1.87 | $1.66 |
| 2023-03-15 | $1.79 | $1.61 | $1.82 | $1.58 |
| 2023-03-16 | $1.61 | $1.62 | $1.70 | $1.59 |
| 2023-03-17 | $1.64 | $1.81 | $1.81 | $1.73 |
| 2023-03-18 | $1.81 | $1.83 | $1.94 | $1.79 |
| 2023-03-19 | $1.83 | $1.89 | $1.99 | $1.83 |
| 2023-03-20 | $1.89 | $1.83 | $1.94 | $1.74 |
| 2023-03-21 | $1.83 | $2.09 | $2.13 | $1.82 |
| 2023-03-22 | $2.09 | $2.26 | $2.42 | $2.02 |
| 2023-03-23 | $2.26 | $2.23 | $2.46 | $2.17 |
| 2023-03-24 | $2.23 | $2.17 | $2.34 | $2.15 |
| 2023-03-25 | $2.17 | $2.32 | $2.39 | $2.10 |
| 2023-03-26 | $2.32 | $2.44 | $2.50 | $2.29 |
| 2023-03-27 | $2.44 | $1.95 | $2.69 | $1.72 |
| 2023-03-28 | $1.95 | $1.87 | $1.95 | $1.81 |
| 2023-03-29 | $1.87 | $1.90 | $1.97 | $1.85 |
| 2023-03-30 | $1.90 | $1.84 | $1.93 | $1.81 |
| 2023-03-31 | $1.84 | $1.87 | $1.88 | $1.79 |
| 2023-04-01 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-04-02 | $1.84 | $1.84 | $1.90 | $1.72 |
| 2023-04-03 | $1.84 | $1.81 | $1.84 | $1.70 |
| 2023-04-04 | $1.81 | $1.79 | $1.82 | $1.77 |
| 2023-04-05 | $1.79 | $1.83 | $1.86 | $1.78 |
| 2023-04-06 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2023-04-08 | $1.79 | $1.78 | $1.81 | $1.76 |
| 2023-04-09 | $1.78 | $1.82 | $1.83 | $1.77 |
| 2023-04-10 | $1.81 | $1.84 | $1.93 | $1.84 |
| 2023-04-11 | $1.85 | $1.85 | $1.90 | $1.74 |
| 2023-04-12 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2023-04-13 | $1.85 | $1.89 | $1.89 | $1.82 |
| 2023-04-14 | $1.89 | $1.96 | $1.97 | $1.86 |
| 2023-04-15 | $1.96 | $1.92 | $1.96 | $1.90 |
| 2023-04-16 | $1.92 | $1.94 | $1.95 | $1.87 |
| 2023-04-17 | $1.94 | $1.88 | $1.94 | $1.85 |
| 2023-04-18 | $1.88 | $1.92 | $1.94 | $1.84 |
| 2023-04-19 | $1.92 | $1.70 | $1.93 | $1.67 |
| 2023-04-20 | $1.70 | $1.64 | $1.72 | $1.60 |
| 2023-04-21 | $1.64 | $1.55 | $1.67 | $1.52 |
| 2023-04-22 | $1.55 | $1.61 | $1.61 | $1.55 |
| 2023-04-23 | $1.61 | $1.60 | $1.62 | $1.35 |
| 2023-04-24 | $1.60 | $1.60 | $1.62 | $1.48 |
| 2023-04-25 | $1.61 | $1.66 | $1.66 | $1.55 |
| 2023-04-26 | $1.66 | $1.65 | $1.75 | $1.57 |
| 2023-04-27 | $1.65 | $1.67 | $1.71 | $1.61 |
| 2023-04-28 | $1.67 | $1.65 | $1.67 | $1.60 |
| 2023-04-29 | $1.65 | $1.71 | $1.74 | $1.64 |
| 2023-04-30 | $1.71 | $1.68 | $1.72 | $1.65 |
| 2023-05-01 | $1.68 | $1.66 | $1.68 | $1.60 |
| 2023-05-02 | $1.66 | $1.75 | $1.78 | $1.60 |
| 2023-05-03 | $1.75 | $1.77 | $1.79 | $1.69 |
| 2023-05-04 | $1.77 | $1.76 | $1.81 | $1.73 |
| 2023-05-05 | $1.76 | $1.87 | $1.91 | $1.76 |
| 2023-05-06 | $1.87 | $1.66 | $1.90 | $1.63 |
| 2023-05-07 | $1.66 | $1.61 | $1.70 | $1.60 |
| 2023-05-08 | $1.61 | $1.44 | $1.62 | $1.41 |
| 2023-05-09 | $1.44 | $1.36 | $1.44 | $1.34 |
| 2023-05-10 | $1.36 | $1.41 | $1.41 | $1.25 |
| 2023-05-11 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-05-12 | $1.37 | $1.39 | $1.39 | $1.30 |
| 2023-05-13 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-05-14 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2023-05-15 | $1.36 | $1.37 | $1.39 | $1.33 |
| 2023-05-16 | $1.37 | $1.37 | $1.37 | $1.37 |
Mercata
Game.com Crypto Market
| Paio | Scambio |
|---|---|
| GTC/USDT | bhex |
| GTC/USDT | biki |
| GTC/BNB | binance |
| GTC/BTC | binance |
| GTC/BUSD | binance |
| GTC/USDT | binance |
| GTC/USDT | bkex |
| GTC/USD | coinbase |
| GTC/USDT | coinex |
| GTC/USDT | cryptodotcom |
| GTC/USDT | digifinex |
| GTC/BTC | hitbtc |
| GTC/USDT | hitbtc |
| GTC/BTC | kucoin |
| GTC/USDT | kucoin |
| GTC/USDT | lbank |
| GTC/USDT | poloniex |
| GTC/BTC | upbit |
| GTC/QC | zb |
| GTC/USDT | zb |
| GTC/USDT | zbg |
Description
Game.com Crypto ICO Description
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
Tecnologia
Game.com Crypto Technology
Sorry, detailed technology about Game.com is not currently available
Caratteristiche
Game.com Crypto Features
Sorry, detailed features about Game.com is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort