DBET Coin Values DBET
Mercato:
24h Vol:
Cryptocurrencies: 2888
Mercata: 83748
Mercato
24h Vol
2888
Cryptocurrencies57.19%
Bitcoin CondividereDecentBet Crypto Coin Rank 1133
Sito web
188,632,973 DBET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DecentBet
DecentBet valuesUSD Prezzo $ 0.0027
$ 0.0027
DecentBet BTC Prezzo 0.00000029
0.00000029
DecentBet 24h Vol $ 1,380
$ 1,380
DecentBet Mercato $ 502,333
$ 502,333
24h Vol
0 BTC 1 H
0.12 %
24 H
-8.56 %
7 d
47.98 %
Oggi DecentBet il prezzo in dollari USA è attualmente
0.0027
USD, e se convertito a Bitcoin è
0.00000029
BTC. Un totale di 188,632,973 DBET sono attualmente in circolazione nel mercato. DecentBet i prezzi stanno attualmente subendo un cambiamento -8.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars DecentBet è stato scambiato su Scambi crittografici. Ottenere DecentBet's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
DBET Grafici
DecentBet Prezzo Grafici
DBET Grafico dei prezzi alto / basso
DecentBet Prezzo Grafico dei prezzi alto / basso
Dati storici
DecentBet Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-21 | $0.1011000 | $0.1048000 | $0.1648000 | $0.0749 |
| 2017-10-22 | $0.0752 | $0.0955 | $0.1029000 | $0.0588 |
| 2017-10-23 | $0.0955 | $0.1284000 | $57.05 | $0.0761 |
| 2017-10-24 | $0.0998400 | $0.1067000 | $824,270.00 | $0.0593 |
| 2017-10-25 | $0.1067000 | $0.0800 | $0.1067000 | $0.0800 |
| 2017-10-26 | $0.0800 | $0.1057000 | $443,310.00 | $0.0798 |
| 2017-10-27 | $0.1057000 | $0.1037000 | $1.19 | $0.0800 |
| 2017-10-28 | $0.1037000 | $0.0997400 | $0.1027000 | $0.0675 |
| 2017-10-29 | $0.0997300 | $0.0867 | $0.1034000 | $0.0821 |
| 2017-10-30 | $0.0867 | $0.0828 | $0.1012000 | $0.0798 |
| 2017-10-31 | $0.0828 | $0.0881 | $0.0911 | $0.0679 |
| 2017-11-01 | $0.0881 | $0.0791 | $0.2142000 | $0.0657 |
| 2017-11-02 | $0.0791 | $0.0644 | $0.0779 | $0.0570 |
| 2017-11-03 | $0.0570 | $0.0615 | $0.0853 | $0.0609 |
| 2017-11-04 | $0.0615 | $0.0603 | $0.0795 | $0.0603 |
| 2017-11-05 | $0.0630 | $0.0731 | $0.0735 | $0.0622 |
| 2017-11-06 | $0.0731 | $0.0706 | $0.1425000 | $0.0000000 |
| 2017-11-07 | $0.0594 | $0.0598 | $0.0715 | $0.0002920 |
| 2017-11-08 | $0.0584 | $0.0685 | $0.0922 | $0.0615 |
| 2017-11-09 | $0.0685 | $0.1180000 | $0.1279000 | $0.0713 |
| 2017-11-10 | $0.1007000 | $0.1039000 | $0.1039000 | $0.0920 |
| 2017-11-11 | $0.1039000 | $0.1351000 | $1.07 | $0.0786 |
| 2017-11-12 | $0.1354000 | $0.1530000 | $0.1867000 | $0.1255000 |
| 2017-11-13 | $0.1675000 | $0.1847000 | $0.1903000 | $0.1479000 |
| 2017-11-14 | $0.1846000 | $0.2042000 | $0.2373000 | $0.1339000 |
| 2017-11-15 | $0.1943000 | $0.1974000 | $0.2285000 | $0.1692000 |
| 2017-11-16 | $0.1822000 | $0.1619000 | $330.32 | $0.1619000 |
| 2017-11-17 | $0.1856000 | $0.1785000 | $0.1868000 | $0.1277000 |
| 2017-11-18 | $0.1785000 | $0.1976000 | $1,733.25 | $0.1598000 |
| 2017-11-19 | $0.1976000 | $0.1595000 | $0.2057000 | $0.1383000 |
| 2017-11-20 | $0.1595000 | $0.1691000 | $0.1839000 | $0.1471000 |
| 2017-11-21 | $0.1691000 | $0.1648000 | $1.80 | $0.1370000 |
| 2017-11-22 | $0.1648000 | $0.1619000 | $0.1748000 | $0.1580000 |
| 2017-11-23 | $0.1714000 | $0.1728000 | $0.1830000 | $0.1594000 |
| 2017-11-24 | $0.1594000 | $0.1872000 | $0.1999000 | $0.1642000 |
| 2017-11-25 | $0.1872000 | $0.1589000 | $0.1923000 | $0.1547000 |
| 2017-11-26 | $0.1593000 | $0.1529000 | $0.1840000 | $0.1529000 |
| 2017-11-27 | $0.1529000 | $0.1331000 | $0.4847000 | $0.1236000 |
| 2017-11-28 | $0.1516000 | $0.1489000 | $0.4756000 | $0.1161000 |
| 2017-11-29 | $0.1489000 | $0.1353000 | $0.2778000 | $0.1154000 |
| 2017-11-30 | $0.1352000 | $0.1393000 | $0.1783000 | $0.1374000 |
| 2017-12-01 | $0.1567000 | $0.1680000 | $0.1772000 | $0.0000000 |
| 2017-12-02 | $0.1542000 | $0.1549000 | $0.1667000 | $0.1465000 |
| 2017-12-03 | $0.1443000 | $0.1452000 | $0.1546000 | $0.1296000 |
| 2017-12-04 | $0.1403000 | $0.1372000 | $0.1826000 | $0.1340000 |
| 2017-12-05 | $0.1326000 | $0.1424000 | $0.1475000 | $0.1289000 |
| 2017-12-06 | $0.1424000 | $0.1310000 | $0.1325000 | $0.1174000 |
| 2017-12-07 | $0.1312000 | $0.1006000 | $0.1867000 | $0.1006000 |
| 2017-12-08 | $0.1007000 | $0.1199000 | $0.1683000 | $0.0958 |
| 2017-12-09 | $0.1333000 | $0.1504000 | $0.1504000 | $0.0993000 |
| 2017-12-10 | $0.1502000 | $0.1200000 | $0.1566000 | $0.1092000 |
| 2017-12-11 | $0.1200000 | $0.1360000 | $0.1632000 | $0.1027000 |
| 2017-12-12 | $0.1335000 | $0.1149000 | $0.1969000 | $0.1057000 |
| 2017-12-13 | $0.1313000 | $0.1293000 | $0.1398000 | $0.0874 |
| 2017-12-14 | $0.1293000 | $0.1214000 | $0.2913000 | $0.1213000 |
| 2017-12-15 | $0.1214000 | $0.1026000 | $0.1300000 | $0.1026000 |
| 2017-12-16 | $0.1026000 | $0.1309000 | $0.1309000 | $0.1039000 |
| 2017-12-17 | $0.1308000 | $0.1651000 | $0.2871000 | $0.0904 |
| 2017-12-18 | $0.1651000 | $0.1493000 | $0.1922000 | $0.0991100 |
| 2017-12-19 | $0.1494000 | $0.1625000 | $0.2031000 | $0.0813 |
| 2017-12-20 | $0.1430000 | $0.1352000 | $0.1641000 | $0.1235000 |
| 2017-12-21 | $0.1351000 | $0.1441000 | $0.1482000 | $0.1176000 |
| 2017-12-22 | $0.1441000 | $0.1365000 | $0.1365000 | $0.1026000 |
| 2017-12-23 | $0.1365000 | $0.1440000 | $0.1566000 | $0.1299000 |
| 2017-12-24 | $0.1440000 | $0.1489000 | $0.1489000 | $0.1255000 |
| 2017-12-25 | $0.1500000 | $0.1791000 | $0.1791000 | $0.1383000 |
| 2017-12-26 | $0.1864000 | $0.2490000 | $0.3199000 | $0.2064000 |
| 2017-12-27 | $0.2637000 | $0.2590000 | $0.5994000 | $0.1859000 |
| 2017-12-28 | $0.2792000 | $0.2729000 | $0.2873000 | $0.2128000 |
| 2017-12-29 | $0.2729000 | $0.5757000 | $0.7139000 | $0.2411000 |
| 2017-12-30 | $0.6007000 | $0.4338000 | $0.6767000 | $0.3647000 |
| 2017-12-31 | $0.4775000 | $0.6672000 | $2.22 | $0.4348000 |
| 2018-01-01 | $0.4788000 | $0.5159000 | $0.5352000 | $0.4193000 |
| 2018-01-02 | $0.5159000 | $0.4735000 | $0.5844000 | $0.4648000 |
| 2018-01-03 | $0.4735000 | $0.6047000 | $0.6917000 | $0.4699000 |
| 2018-01-04 | $0.5911000 | $0.5729000 | $0.6146000 | $0.4723000 |
| 2018-01-05 | $0.5729000 | $0.4910000 | $0.6916000 | $0.4671000 |
| 2018-01-06 | $0.4910000 | $0.4649000 | $0.6831000 | $0.4439000 |
| 2018-01-07 | $0.4606000 | $0.4594000 | $0.5323000 | $0.3708000 |
| 2018-01-08 | $0.4604000 | $0.4496000 | $0.4912000 | $0.4048000 |
| 2018-01-09 | $0.4515000 | $0.5210000 | $0.5382000 | $0.4252000 |
| 2018-01-10 | $0.5210000 | $0.5219000 | $0.5808000 | $0.4169000 |
| 2018-01-11 | $0.4939000 | $0.4392000 | $0.4980000 | $0.4193000 |
| 2018-01-12 | $0.4392000 | $0.4843000 | $0.4994000 | $0.3770000 |
| 2018-01-13 | $0.4843000 | $0.4273000 | $0.5170000 | $0.4159000 |
| 2018-01-14 | $0.4273000 | $0.4452000 | $0.4501000 | $0.3614000 |
| 2018-01-15 | $0.4418000 | $0.4289000 | $0.4464000 | $0.3450000 |
| 2018-01-16 | $0.4289000 | $0.3463000 | $0.3812000 | $0.2632000 |
| 2018-01-17 | $0.3452000 | $0.3325000 | $0.3719000 | $0.2949000 |
| 2018-01-18 | $0.3325000 | $0.3051000 | $0.3463000 | $0.2927000 |
| 2018-01-19 | $0.3051000 | $0.3226000 | $0.3329000 | $0.2800000 |
| 2018-01-20 | $0.3226000 | $0.3362000 | $0.3624000 | $0.3285000 |
| 2018-01-21 | $0.3362000 | $0.2889000 | $0.3188000 | $0.2887000 |
| 2018-01-22 | $0.2889000 | $0.2988000 | $0.3353000 | $0.2629000 |
| 2018-01-23 | $0.2988000 | $0.2557000 | $0.3000000 | $0.2484000 |
| 2018-01-24 | $0.2556000 | $0.2584000 | $0.2920000 | $0.1959000 |
| 2018-01-25 | $0.2584000 | $0.2794000 | $0.2845000 | $0.1910000 |
| 2018-01-26 | $0.2738000 | $0.2447000 | $0.2832000 | $0.1613000 |
| 2018-01-27 | $0.2447000 | $0.2318000 | $0.2920000 | $0.2166000 |
| 2018-01-28 | $0.2318000 | $0.2296000 | $0.2589000 | $0.2214000 |
| 2018-01-29 | $0.2297000 | $0.2141000 | $0.2386000 | $0.2027000 |
| 2018-01-30 | $0.2191000 | $0.1921000 | $0.2000000 | $0.1718000 |
| 2018-01-31 | $0.1920000 | $0.1839000 | $0.1948000 | $0.1123000 |
| 2018-02-01 | $0.1839000 | $0.1663000 | $0.1732000 | $0.1325000 |
| 2018-02-02 | $0.1663000 | $0.1866000 | $0.1897000 | $0.1539000 |
| 2018-02-03 | $0.1866000 | $0.2027000 | $0.2357000 | $0.1854000 |
| 2018-02-04 | $0.2027000 | $0.1741000 | $0.2005000 | $0.1686000 |
| 2018-02-05 | $0.1741000 | $0.1517000 | $0.1589000 | $0.1111000 |
| 2018-02-06 | $0.1502000 | $0.1599000 | $0.1848000 | $0.1302000 |
| 2018-02-07 | $0.1599000 | $0.1405000 | $0.1815000 | $0.1380000 |
| 2018-02-08 | $0.1634000 | $0.1755000 | $0.1808000 | $0.1654000 |
| 2018-02-09 | $0.1755000 | $0.1643000 | $0.1850000 | $0.1609000 |
| 2018-02-10 | $0.1643000 | $0.1402000 | $0.1619000 | $0.0984 |
| 2018-02-11 | $0.1402000 | $0.1187000 | $0.1475000 | $0.1185000 |
| 2018-02-12 | $0.1187000 | $0.1337000 | $0.1497000 | $0.1289000 |
| 2018-02-13 | $0.1337000 | $0.1277000 | $0.1495000 | $0.1072000 |
| 2018-02-14 | $0.1291000 | $0.1783000 | $0.1833000 | $0.1218000 |
| 2018-02-15 | $0.1783000 | $0.1909000 | $0.2015000 | $0.1593000 |
| 2018-02-16 | $0.1907000 | $0.1797000 | $0.2046000 | $0.1682000 |
| 2018-02-17 | $0.1797000 | $0.1887000 | $0.2060000 | $0.1772000 |
| 2018-02-18 | $0.1852000 | $0.1594000 | $0.1757000 | $0.1563000 |
| 2018-02-19 | $0.1594000 | $0.2097000 | $0.2097000 | $0.1711000 |
| 2018-02-20 | $0.2097000 | $0.1903000 | $0.2139000 | $0.1463000 |
| 2018-02-21 | $0.1904000 | $0.1745000 | $0.1938000 | $0.1431000 |
| 2018-02-22 | $0.1745000 | $0.1652000 | $0.1652000 | $0.1425000 |
| 2018-02-23 | $0.1652000 | $0.1807000 | $0.2027000 | $0.1486000 |
| 2018-02-24 | $0.1807000 | $0.1563000 | $0.1838000 | $0.1461000 |
| 2018-02-25 | $0.1563000 | $0.1446000 | $0.1559000 | $0.1431000 |
| 2018-02-26 | $0.1446000 | $0.1492000 | $0.1652000 | $0.1464000 |
| 2018-02-27 | $0.1492000 | $0.1468000 | $0.1745000 | $0.1218000 |
| 2018-02-28 | $0.1400000 | $0.1294000 | $0.1433000 | $0.1145000 |
| 2018-03-01 | $0.1294000 | $0.1398000 | $0.1432000 | $0.1295000 |
| 2018-03-02 | $0.1403000 | $0.1491000 | $0.1491000 | $0.1341000 |
| 2018-03-03 | $0.1526000 | $0.1543000 | $0.1615000 | $0.1496000 |
| 2018-03-04 | $0.1539000 | $0.1203000 | $0.1606000 | $0.1203000 |
| 2018-03-05 | $0.1203000 | $0.1477000 | $0.1589000 | $0.1185000 |
| 2018-03-06 | $0.1477000 | $0.1290000 | $0.1499000 | $0.1208000 |
| 2018-03-07 | $0.1290000 | $0.1221000 | $0.1284000 | $0.1132000 |
| 2018-03-08 | $0.1221000 | $0.1004000 | $0.1152000 | $0.0839 |
| 2018-03-09 | $0.1004000 | $0.1068000 | $0.1083000 | $0.0852 |
| 2018-03-10 | $0.1068000 | $0.0950 | $0.1022000 | $0.0887 |
| 2018-03-11 | $0.0950 | $0.1012000 | $0.1098000 | $0.0860 |
| 2018-03-12 | $0.0994500 | $0.0879 | $0.0994700 | $0.0819 |
| 2018-03-13 | $0.0879 | $0.1003000 | $0.1075000 | $0.0870 |
| 2018-03-14 | $0.1003000 | $0.0864 | $0.0962 | $0.0863 |
| 2018-03-15 | $0.0864 | $0.0943 | $0.0951 | $0.0867 |
| 2018-03-16 | $0.0920 | $0.0941 | $0.0957 | $0.0895 |
| 2018-03-17 | $0.0941 | $0.0896 | $0.1104000 | $0.0705 |
| 2018-03-18 | $0.0896 | $0.1068000 | $0.1150000 | $0.0916 |
| 2018-03-19 | $0.1070000 | $0.1242000 | $0.1466000 | $0.1117000 |
| 2018-03-20 | $0.1293000 | $0.1171000 | $0.1338000 | $0.1009000 |
| 2018-03-21 | $0.1171000 | $0.1073000 | $0.1309000 | $0.0980 |
| 2018-03-22 | $0.1073000 | $0.1114000 | $0.1152000 | $0.0977 |
| 2018-03-23 | $0.1143000 | $0.1061000 | $0.1170000 | $0.0939 |
| 2018-03-24 | $0.1081000 | $0.1034000 | $0.1112000 | $0.0954 |
| 2018-03-25 | $0.1034000 | $0.1055000 | $0.1093000 | $0.0946 |
| 2018-03-26 | $0.1055000 | $0.0978 | $0.1025000 | $0.0916 |
| 2018-03-27 | $0.0987 | $0.0912 | $0.1063000 | $0.0879 |
| 2018-03-28 | $0.0901 | $0.0866 | $0.0919 | $0.0866 |
| 2018-03-29 | $0.0866 | $0.0805 | $0.0817 | $0.0727 |
| 2018-03-30 | $0.0805 | $0.0725 | $0.0788 | $0.0725 |
| 2018-03-31 | $0.0737 | $0.0731 | $0.0778 | $0.0731 |
| 2018-04-01 | $0.0731 | $0.0747 | $0.0789 | $0.0696 |
| 2018-04-02 | $0.0746 | $0.0742 | $0.0780 | $0.0724 |
| 2018-04-03 | $0.0746 | $0.0802 | $0.0833 | $0.0770 |
| 2018-04-04 | $0.0784 | $0.0645 | $0.0763 | $0.0471000 |
| 2018-04-05 | $0.0645 | $0.0750 | $0.0776 | $0.0620 |
| 2018-04-06 | $0.0750 | $0.0721 | $0.0759 | $0.0697 |
| 2018-04-07 | $0.0721 | $0.0711 | $0.0762 | $0.0709 |
| 2018-04-08 | $0.0711 | $0.0730 | $0.0832 | $0.0725 |
| 2018-04-09 | $0.0730 | $0.0735 | $0.0801 | $0.0701 |
| 2018-04-10 | $0.0735 | $0.0816 | $0.0816 | $0.0722 |
| 2018-04-11 | $0.0794 | $0.0835 | $0.0907 | $0.0761 |
| 2018-04-12 | $0.0835 | $0.0946 | $0.1081000 | $0.0849 |
| 2018-04-13 | $0.0946 | $0.0936 | $0.1062000 | $0.0865 |
| 2018-04-14 | $0.0936 | $0.0921 | $0.0971 | $0.0902 |
| 2018-04-15 | $0.0923 | $0.0914 | $0.0963 | $0.0914 |
| 2018-04-16 | $0.0914 | $0.0844 | $0.0922 | $0.0843 |
| 2018-04-17 | $0.0839 | $0.0853 | $0.0902 | $0.0770 |
| 2018-04-18 | $0.0853 | $0.0835 | $0.0882 | $0.0789 |
| 2018-04-19 | $0.0835 | $0.0857 | $0.0884 | $0.0819 |
| 2018-04-20 | $0.0857 | $0.0897 | $0.0984 | $0.0895 |
| 2018-04-21 | $0.0897 | $0.0997200 | $0.1027000 | $0.0903 |
| 2018-04-22 | $0.0997200 | $0.1016000 | $0.1016000 | $0.0917 |
| 2018-04-23 | $0.1016000 | $0.0944 | $0.1073000 | $0.0915 |
| 2018-04-24 | $0.0943 | $0.1152000 | $0.1211000 | $0.0990 |
| 2018-04-25 | $0.1149000 | $0.1065000 | $0.1109000 | $0.1012000 |
| 2018-04-26 | $0.1065000 | $0.1071000 | $0.1160000 | $0.0929 |
| 2018-04-27 | $0.1026000 | $0.1028000 | $0.1167000 | $0.0894 |
| 2018-04-28 | $0.1063000 | $0.1081000 | $0.1145000 | $0.0935 |
| 2018-04-29 | $0.1067000 | $0.1560000 | $0.1834000 | $0.1035000 |
| 2018-04-30 | $0.1597000 | $0.1355000 | $0.1739000 | $0.1222000 |
| 2018-05-01 | $0.1355000 | $0.1407000 | $0.1595000 | $0.1284000 |
| 2018-05-02 | $0.1407000 | $0.1355000 | $0.1503000 | $0.1293000 |
| 2018-05-03 | $0.1310000 | $0.1365000 | $0.1509000 | $0.1365000 |
| 2018-05-04 | $0.1360000 | $0.1456000 | $0.1456000 | $0.1320000 |
| 2018-05-05 | $0.1409000 | $0.1346000 | $0.1478000 | $0.1242000 |
| 2018-05-06 | $0.1346000 | $0.1165000 | $0.1348000 | $0.1020000 |
| 2018-05-07 | $0.1172000 | $0.1266000 | $0.1304000 | $0.1039000 |
| 2018-05-08 | $0.2852000 | $0.2094000 | $0.2834000 | $0.008973 |
| 2018-05-09 | $0.1127000 | $0.1117000 | $0.1232000 | $0.1079000 |
| 2018-05-10 | $0.1106000 | $0.1463000 | $0.1590000 | $0.1069000 |
| 2018-05-11 | $0.1439000 | $0.1263000 | $0.1427000 | $0.1193000 |
| 2018-05-12 | $0.1267000 | $0.2072000 | $0.2288000 | $0.1192000 |
| 2018-05-13 | $0.1995000 | $0.2440000 | $0.2562000 | $0.1718000 |
| 2018-05-14 | $0.2452000 | $0.2996000 | $0.3453000 | $0.2188000 |
| 2018-05-15 | $0.2844000 | $0.3210000 | $0.3210000 | $0.2545000 |
| 2018-05-16 | $0.3191000 | $0.2661000 | $0.3171000 | $0.2337000 |
| 2018-05-17 | $0.2697000 | $0.2841000 | $0.2887000 | $0.2341000 |
| 2018-05-18 | $0.2841000 | $0.2961000 | $0.3048000 | $0.2667000 |
| 2018-05-19 | $0.3021000 | $0.3031000 | $0.3216000 | $0.2847000 |
| 2018-05-20 | $0.3077000 | $0.3251000 | $0.3277000 | $0.2840000 |
| 2018-05-21 | $0.3476000 | $0.3135000 | $0.3386000 | $0.3056000 |
| 2018-05-22 | $0.3999000 | $0.3775000 | $0.3952000 | $0.3239000 |
| 2018-05-23 | $0.3681000 | $0.3152000 | $0.3546000 | $0.2822000 |
| 2018-05-24 | $0.3020000 | $0.3233000 | $0.3375000 | $0.3034000 |
| 2018-05-25 | $0.3316000 | $0.3065000 | $0.3268000 | $0.3065000 |
| 2018-05-26 | $0.3065000 | $0.3383000 | $0.3475000 | $0.2942000 |
| 2018-05-27 | $0.3273000 | $0.3261000 | $0.3509000 | $0.3125000 |
| 2018-05-28 | $0.3293000 | $0.3035000 | $0.3306000 | $0.2971000 |
| 2018-05-29 | $0.2432000 | $0.3343000 | $0.3864000 | $0.2691000 |
| 2018-05-30 | $0.2982000 | $0.2770000 | $0.3490000 | $0.2303000 |
| 2018-05-31 | $0.2770000 | $0.2653000 | $0.2984000 | $0.2418000 |
| 2018-06-01 | $0.2652000 | $0.2652000 | $0.2708000 | $0.2428000 |
| 2018-06-02 | $0.2439000 | $0.2372000 | $0.2598000 | $0.2278000 |
| 2018-06-03 | $0.2371000 | $0.2315000 | $0.2575000 | $0.1930000 |
| 2018-06-04 | $0.2315000 | $0.2569000 | $0.2701000 | $0.2250000 |
| 2018-06-05 | $0.2569000 | $0.2516000 | $0.2612000 | $0.2454000 |
| 2018-06-06 | $0.2516000 | $0.2259000 | $0.2527000 | $0.2138000 |
| 2018-06-07 | $0.2141000 | $0.2149000 | $0.2151000 | $0.2020000 |
| 2018-06-08 | $0.2149000 | $0.2034000 | $0.2129000 | $0.2034000 |
| 2018-06-09 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-10 | $0.2096000 | $0.1693000 | $0.1890000 | $0.1693000 |
| 2018-06-11 | $0.1693000 | $0.1378000 | $0.1831000 | $0.0702 |
| 2018-06-12 | $0.1378000 | $0.1679000 | $0.1683000 | $0.1312000 |
| 2018-06-13 | $0.1679000 | $0.1526000 | $0.1623000 | $0.1394000 |
| 2018-06-14 | $0.1526000 | $0.1541000 | $0.1830000 | $0.1374000 |
| 2018-06-15 | $0.1541000 | $0.1449000 | $0.1598000 | $0.1222000 |
| 2018-06-16 | $0.1449000 | $0.1432000 | $0.1559000 | $0.1432000 |
| 2018-06-17 | $0.1432000 | $0.1492000 | $0.1592000 | $0.1422000 |
| 2018-06-18 | $0.1492000 | $0.1514000 | $0.1583000 | $0.1419000 |
| 2018-06-19 | $0.1513000 | $0.1442000 | $0.1519000 | $0.1355000 |
| 2018-06-20 | $0.1442000 | $0.1473000 | $0.1476000 | $0.1398000 |
| 2018-06-21 | $0.1473000 | $0.1445000 | $0.1464000 | $0.1385000 |
| 2018-06-22 | $0.1445000 | $0.1213000 | $0.1301000 | $0.1212000 |
| 2018-06-23 | $0.1213000 | $0.1256000 | $0.1317000 | $0.1202000 |
| 2018-06-24 | $0.1255000 | $0.1164000 | $0.1265000 | $0.1145000 |
| 2018-06-25 | $0.1164000 | $0.1122000 | $0.1189000 | $0.1108000 |
| 2018-06-26 | $0.1122000 | $0.1249000 | $0.1254000 | $0.1023000 |
| 2018-06-27 | $0.1250000 | $0.1245000 | $0.1260000 | $0.1179000 |
| 2018-06-28 | $0.1245000 | $0.1171000 | $0.1278000 | $0.1063000 |
| 2018-06-29 | $0.1171000 | $0.1262000 | $0.1351000 | $0.1129000 |
| 2018-06-30 | $0.1262000 | $0.1356000 | $0.1373000 | $0.1166000 |
| 2018-07-01 | $0.1356000 | $0.1364000 | $0.1376000 | $0.1294000 |
| 2018-07-02 | $0.1364000 | $0.1263000 | $0.1559000 | $0.1215000 |
| 2018-07-03 | $0.1263000 | $0.1323000 | $0.1323000 | $0.1191000 |
| 2018-07-04 | $0.1323000 | $0.1244000 | $0.1340000 | $0.1244000 |
| 2018-07-05 | $0.1243000 | $0.1253000 | $0.1485000 | $0.1193000 |
| 2018-07-06 | $0.1253000 | $0.1243000 | $0.1266000 | $0.1223000 |
| 2018-07-07 | $0.1243000 | $0.1383000 | $0.1485000 | $0.1254000 |
| 2018-07-08 | $0.1383000 | $0.1213000 | $0.1373000 | $0.1164000 |
| 2018-07-09 | $0.1945000 | $0.0737 | $0.1886000 | $0.0609 |
| 2018-07-10 | $0.0866 | $0.0755 | $0.0876 | $0.0717 |
| 2018-07-11 | $0.0755 | $0.0757 | $0.0832 | $0.0742 |
| 2018-07-12 | $0.0757 | $0.0748 | $0.0794 | $0.0712 |
| 2018-07-13 | $0.0748 | $0.0796 | $0.0916 | $0.0716 |
| 2018-07-14 | $0.0797 | $0.0787 | $0.0961 | $0.0747 |
| 2018-07-15 | $0.0787 | $0.0904 | $0.0955 | $0.0799 |
| 2018-07-16 | $0.0904 | $0.1343000 | $0.2359000 | $0.0876 |
| 2018-07-17 | $0.1343000 | $0.1592000 | $0.2124000 | $0.1282000 |
| 2018-07-18 | $0.1592000 | $0.1473000 | $0.1846000 | $0.1414000 |
| 2018-07-19 | $0.0749 | $0.1252000 | $0.1338000 | $0.0733 |
| 2018-07-20 | $0.1252000 | $0.1213000 | $0.1228000 | $0.1117000 |
| 2018-07-21 | $0.1198000 | $0.1252000 | $0.1337000 | $0.1148000 |
| 2018-07-22 | $0.1269000 | $0.1164000 | $0.1377000 | $0.0960 |
| 2018-07-23 | $0.1156000 | $0.1209000 | $0.1240000 | $0.1158000 |
| 2018-07-24 | $0.1206000 | $0.1245000 | $0.1518000 | $0.1245000 |
| 2018-07-25 | $0.1244000 | $0.1375000 | $0.1405000 | $0.1223000 |
| 2018-07-26 | $0.1375000 | $0.1325000 | $0.1390000 | $0.1246000 |
| 2018-07-27 | $0.1295000 | $0.1349000 | $0.1429000 | $0.1170000 |
| 2018-07-28 | $0.1349000 | $0.1354000 | $0.1391000 | $0.1285000 |
| 2018-07-29 | $0.1393000 | $0.1289000 | $0.1393000 | $0.1220000 |
| 2018-07-30 | $0.1284000 | $0.1330000 | $0.1337000 | $0.1243000 |
| 2018-07-31 | $0.1330000 | $0.1180000 | $0.1262000 | $0.1052000 |
| 2018-08-01 | $0.1188000 | $0.1121000 | $0.1155000 | $0.0989 |
| 2018-08-02 | $0.1121000 | $0.1093000 | $0.1127000 | $0.1054000 |
| 2018-08-03 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1050000 |
| 2018-08-04 | $0.1067000 | $0.0994900 | $0.1055000 | $0.0994900 |
| 2018-08-05 | $0.1013000 | $0.1043000 | $0.1043000 | $0.1008000 |
| 2018-08-06 | $0.0999500 | $0.1121000 | $0.1385000 | $0.0990100 |
| 2018-08-07 | $0.1121000 | $0.0916 | $0.1051000 | $0.0798 |
| 2018-08-08 | $0.0916 | $0.0859 | $0.1003000 | $0.0790 |
| 2018-08-09 | $0.0859 | $0.0887 | $0.0932 | $0.0818 |
| 2018-08-10 | $0.0887 | $0.0943 | $0.0943 | $0.0734 |
| 2018-08-11 | $0.0829 | $0.1331000 | $0.1331000 | $0.0807 |
| 2018-08-12 | $0.1331000 | $0.0901 | $0.1331000 | $0.0900 |
| 2018-08-13 | $0.0924 | $0.0869 | $0.0919 | $0.0852 |
| 2018-08-14 | $0.0852 | $0.0807 | $0.0868 | $0.0750 |
| 2018-08-15 | $0.0797 | $0.0845 | $0.0857 | $0.0775 |
| 2018-08-16 | $0.0849 | $0.0910 | $0.0919 | $0.0837 |
| 2018-08-17 | $0.0910 | $0.0973 | $0.1029000 | $0.0965 |
| 2018-08-18 | $0.0973 | $0.0896 | $0.0934 | $0.0847 |
| 2018-08-19 | $0.0896 | $0.1012000 | $0.1017000 | $0.0901 |
| 2018-08-20 | $0.1012000 | $0.0870 | $0.0958 | $0.0870 |
| 2018-08-21 | $0.0870 | $0.1063000 | $0.1147000 | $0.0890 |
| 2018-08-22 | $0.1063000 | $0.1194000 | $0.1195000 | $0.1023000 |
| 2018-08-23 | $0.1157000 | $0.1199000 | $0.1237000 | $0.1157000 |
| 2018-08-24 | $0.1234000 | $0.1232000 | $0.1266000 | $0.1199000 |
| 2018-08-25 | $0.1246000 | $0.1225000 | $0.1229000 | $0.1225000 |
| 2018-08-26 | $0.1225000 | $0.1294000 | $0.1363000 | $0.1210000 |
| 2018-08-27 | $0.1294000 | $0.1542000 | $0.1641000 | $0.1311000 |
| 2018-08-28 | $0.1470000 | $0.1412000 | $0.1507000 | $0.1339000 |
| 2018-08-29 | $0.1440000 | $0.1412000 | $0.1455000 | $0.1406000 |
| 2018-08-30 | $0.1379000 | $0.1241000 | $0.1379000 | $0.1241000 |
| 2018-08-31 | $0.1276000 | $0.1245000 | $0.1282000 | $0.1037000 |
| 2018-09-01 | $0.1245000 | $0.1314000 | $0.1461000 | $0.1217000 |
| 2018-09-02 | $0.1314000 | $0.1150000 | $0.1367000 | $0.0741 |
| 2018-09-03 | $0.1150000 | $0.1126000 | $0.1142000 | $0.1084000 |
| 2018-09-04 | $0.1126000 | $0.1157000 | $0.1157000 | $0.1112000 |
| 2018-09-05 | $0.1159000 | $0.0923 | $0.1065000 | $0.0909 |
| 2018-09-06 | $0.0920 | $0.0958 | $0.1061000 | $0.0809 |
| 2018-09-07 | $0.0785 | $0.1118000 | $0.1118000 | $0.0785 |
| 2018-09-08 | $0.1118000 | $0.0914 | $0.1118000 | $0.0914 |
| 2018-09-09 | $0.0914 | $0.0910 | $0.0914 | $0.0910 |
| 2018-09-10 | $0.1358000 | $0.0849 | $0.1366000 | $0.0849 |
| 2018-09-11 | $0.0849 | $0.0928 | $0.0928 | $0.0797 |
| 2018-09-12 | $0.0864 | $0.0763 | $0.0864 | $0.0763 |
| 2018-09-13 | $0.0916 | $0.1716000 | $0.1716000 | $0.0898 |
| 2018-09-14 | $0.1716000 | $0.0836 | $0.1697000 | $0.0823 |
| 2018-09-15 | $0.0870 | $0.0887 | $0.0927 | $0.0862 |
| 2018-09-16 | $0.0887 | $0.0895 | $0.0918 | $0.0879 |
| 2018-09-17 | $0.0900 | $0.0825 | $0.0900 | $0.0825 |
| 2018-09-18 | $0.0806 | $0.0819 | $0.0857 | $0.0819 |
| 2018-09-19 | $0.0850 | $0.0838 | $0.0880 | $0.0771 |
| 2018-09-20 | $0.0838 | $0.0878 | $0.0884 | $0.0845 |
| 2018-09-21 | $0.0878 | $0.0898 | $0.0936 | $0.0875 |
| 2018-09-22 | $0.0898 | $0.0883 | $0.0910 | $0.0865 |
| 2018-09-23 | $0.0843 | $0.0948 | $0.0948 | $0.0856 |
| 2018-09-24 | $0.0948 | $0.0828 | $0.0883 | $0.0748 |
| 2018-09-25 | $0.0857 | $0.0807 | $0.0863 | $0.0745 |
| 2018-09-26 | $0.0760 | $0.0773 | $0.0792 | $0.0760 |
| 2018-09-27 | $0.0776 | $0.0788 | $0.0863 | $0.0772 |
| 2018-09-28 | $0.0773 | $0.0853 | $0.0853 | $0.0750 |
| 2018-09-29 | $0.0830 | $0.0821 | $0.0847 | $0.0781 |
| 2018-09-30 | $0.0826 | $0.0753 | $0.0895 | $0.0753 |
| 2018-10-01 | $0.0770 | $0.0709 | $0.0770 | $0.0669 |
| 2018-10-02 | $0.0717 | $0.0622 | $0.0733 | $0.0622 |
| 2018-10-03 | $0.0647 | $0.0612 | $0.0723 | $0.0556 |
| 2018-10-04 | $0.0688 | $0.0652 | $0.0693 | $0.0652 |
| 2018-10-05 | $0.0642 | $0.0557 | $0.0660 | $0.0538 |
| 2018-10-06 | $0.0590 | $0.0588 | $0.0650 | $0.0588 |
| 2018-10-07 | $0.0588 | $0.0555 | $0.0600 | $0.0555 |
| 2018-10-08 | $0.0561 | $0.0555 | $0.0610 | $0.0551 |
| 2018-10-09 | $0.0553 | $0.0578 | $0.0578 | $0.0553 |
| 2018-10-10 | $0.0569 | $0.0548 | $0.0575 | $0.0546 |
| 2018-10-11 | $0.0544 | $0.0480000 | $0.0544 | $0.0480000 |
| 2018-10-12 | $0.0494900 | $0.0487000 | $0.0539 | $0.0487000 |
| 2018-10-13 | $0.0487000 | $0.0539 | $0.0564 | $0.0495600 |
| 2018-10-14 | $0.0539 | $0.0507 | $0.0528 | $0.0507 |
| 2018-10-15 | $0.0524 | $0.0554 | $0.0555 | $0.0546 |
| 2018-10-16 | $0.0554 | $0.0527 | $0.0554 | $0.0441100 |
| 2018-10-17 | $0.0600 | $0.0520 | $0.0636 | $0.0520 |
| 2018-10-18 | $0.0520 | $0.0520 | $0.0637 | $0.0513 |
| 2018-10-19 | $0.0533 | $0.0440200 | $0.0534 | $0.0429700 |
| 2018-10-20 | $0.0440200 | $0.0445200 | $0.0445200 | $0.0445000 |
| 2018-10-21 | $0.0445200 | $0.0508 | $0.0508 | $0.0444600 |
| 2018-10-22 | $0.0508 | $0.0414700 | $0.0505 | $0.0414700 |
| 2018-10-23 | $0.0414700 | $0.0475800 | $0.0590 | $0.0414900 |
| 2018-10-24 | $0.0475800 | $0.0442200 | $0.0544 | $0.0442200 |
| 2018-10-25 | $0.0442200 | $0.0488800 | $0.0534 | $0.0438500 |
| 2018-10-26 | $0.0460000 | $0.0477000 | $0.0545 | $0.0460000 |
| 2018-10-27 | $0.0477000 | $0.0477000 | $0.0478300 | $0.0477000 |
| 2018-10-28 | $0.0444500 | $0.0451700 | $0.0452300 | $0.0444500 |
| 2018-10-29 | $0.2445000 | $0.0444200 | $0.2348000 | $0.0444200 |
| 2018-10-30 | $0.0444200 | $0.0480700 | $0.0524 | $0.0427500 |
| 2018-10-31 | $0.0467500 | $0.0478200 | $0.0488400 | $0.0462400 |
| 2018-11-01 | $0.0481600 | $0.0480300 | $0.0483700 | $0.0480100 |
| 2018-11-02 | $0.0480300 | $0.0483100 | $0.0527 | $0.0483100 |
| 2018-11-03 | $0.0511 | $0.0457800 | $0.0510 | $0.0457800 |
| 2018-11-04 | $0.2394000 | $0.0475400 | $0.2536000 | $0.0449200 |
| 2018-11-05 | $0.0487000 | $0.0499300 | $0.0517 | $0.0484500 |
| 2018-11-06 | $0.0499200 | $0.0503 | $0.0503 | $0.0503 |
| 2018-11-07 | $0.0518 | $0.0523 | $0.0545 | $0.0484800 |
| 2018-11-08 | $0.0523 | $0.0382400 | $0.0507 | $0.0380500 |
| 2018-11-09 | $0.0477000 | $0.0449000 | $0.0472000 | $0.0432400 |
| 2018-11-10 | $0.0418800 | $0.0484800 | $0.0484800 | $0.0322100 |
| 2018-11-11 | $0.0484800 | $0.0374100 | $0.0484400 | $0.0287900 |
| 2018-11-12 | $0.0401600 | $0.0391700 | $0.0401600 | $0.0391700 |
| 2018-11-13 | $0.0389200 | $0.0393600 | $0.0396700 | $0.0344500 |
| 2018-11-14 | $0.0420900 | $0.0351400 | $0.0381200 | $0.0351400 |
| 2018-11-15 | $0.0247600 | $0.0325800 | $0.0609 | $0.0224700 |
| 2018-11-16 | $0.0325900 | $0.0336700 | $0.0336700 | $0.0313800 |
| 2018-11-17 | $0.0336700 | $0.0313600 | $0.0335500 | $0.0313600 |
| 2018-11-18 | $0.0313600 | $0.0336400 | $0.0336400 | $0.0319600 |
| 2018-11-19 | $0.0336500 | $0.0259400 | $0.0282200 | $0.0224100 |
| 2018-11-20 | $0.0259400 | $0.0229100 | $0.0303400 | $0.0201100 |
| 2018-11-21 | $0.0229100 | $0.0208800 | $0.0239100 | $0.0208800 |
| 2018-11-22 | $0.0208800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2018-11-23 | $0.0191000 | $0.0196400 | $0.0209600 | $0.0158200 |
| 2018-11-24 | $0.0195700 | $0.0178900 | $0.0198000 | $0.0152200 |
| 2018-11-25 | $0.0178900 | $0.0214000 | $0.0214000 | $0.0150700 |
| 2018-11-26 | $0.0213900 | $0.0170300 | $0.0199600 | $0.0165600 |
| 2018-11-27 | $0.0170300 | $0.0255800 | $0.0255800 | $0.0172300 |
| 2018-11-28 | $0.0189500 | $0.0249400 | $0.0600 | $0.0189500 |
| 2018-11-29 | $0.0249400 | $0.0288000 | $0.0393500 | $0.0249400 |
| 2018-11-30 | $0.0287000 | $0.0266900 | $0.0275700 | $0.0266800 |
| 2018-12-01 | $0.0288000 | $0.0431600 | $0.0431600 | $0.0288000 |
| 2018-12-02 | $0.0431600 | $0.0349300 | $0.0550 | $0.0342200 |
| 2018-12-03 | $0.0358900 | $0.0202200 | $0.0335000 | $0.0185100 |
| 2018-12-04 | $0.0202200 | $0.0246200 | $0.0298800 | $0.0204200 |
| 2018-12-05 | $0.0246200 | $0.0170000 | $0.0227700 | $0.0160500 |
| 2018-12-06 | $0.0170000 | $0.0185700 | $0.0196000 | $0.0149700 |
| 2018-12-07 | $0.0203700 | $0.0184000 | $0.0203700 | $0.0166000 |
| 2018-12-08 | $0.0184000 | $0.0203400 | $0.0203400 | $0.0180700 |
| 2018-12-09 | $0.0197900 | $0.0170200 | $0.0204300 | $0.0170200 |
| 2018-12-10 | $0.0170200 | $0.0196600 | $0.0196600 | $0.0161000 |
| 2018-12-11 | $0.0196600 | $0.0143800 | $0.1074000 | $0.0136500 |
| 2018-12-12 | $0.0154900 | $0.0162900 | $0.0203400 | $0.0147100 |
| 2018-12-13 | $0.0166800 | $0.0139600 | $0.0162800 | $0.0139600 |
| 2018-12-14 | $0.0139600 | $0.0151900 | $0.0198800 | $0.0135600 |
| 2018-12-15 | $0.0151900 | $0.0136600 | $0.0152500 | $0.0124900 |
| 2018-12-16 | $0.0136600 | $0.0099910 | $0.0138400 | $0.009632 |
| 2018-12-17 | $0.0099910 | $0.0177200 | $0.0180800 | $0.009052 |
| 2018-12-18 | $0.0177200 | $0.0186500 | $0.0205800 | $0.0177400 |
| 2018-12-19 | $0.0186500 | $0.0225500 | $0.0318500 | $0.0183200 |
| 2018-12-20 | $0.0225500 | $0.0230600 | $0.0260900 | $0.0218900 |
| 2018-12-21 | $0.0230600 | $0.0195700 | $0.0328300 | $0.0177600 |
| 2018-12-22 | $0.0195700 | $0.0234500 | $0.0234800 | $0.0192200 |
| 2018-12-23 | $0.0234500 | $0.0241500 | $0.0260600 | $0.0211000 |
| 2018-12-24 | $0.0241500 | $0.0225400 | $0.0267700 | $0.0225400 |
| 2018-12-25 | $0.0172300 | $0.0148400 | $0.0161800 | $0.0148400 |
| 2018-12-26 | $0.0199000 | $0.0192300 | $0.0201400 | $0.0170700 |
| 2018-12-27 | $0.0156300 | $0.0168100 | $0.0169500 | $0.0142900 |
| 2018-12-28 | $0.0168100 | $0.0180000 | $0.0196200 | $0.0152400 |
| 2018-12-29 | $0.0180400 | $0.0184700 | $0.0184700 | $0.0180400 |
| 2018-12-30 | $0.0190200 | $0.0183500 | $0.0195200 | $0.0183500 |
| 2018-12-31 | $0.0184700 | $0.0203400 | $0.0203400 | $0.0184700 |
| 2019-01-01 | $0.0203400 | $0.0378700 | $0.0400000 | $0.0203400 |
| 2019-01-02 | $0.0376800 | $0.0422700 | $0.0483300 | $0.0384700 |
| 2019-01-03 | $0.0422700 | $0.0343700 | $0.0403800 | $0.0339500 |
| 2019-01-04 | $0.0343700 | $0.0358600 | $0.0358900 | $0.0358600 |
| 2019-01-05 | $0.0358600 | $0.0352500 | $0.0359000 | $0.0347500 |
| 2019-01-06 | $0.0352500 | $0.0568 | $0.0568 | $0.0357800 |
| 2019-01-07 | $0.0498100 | $0.0425300 | $0.0491700 | $0.0420800 |
| 2019-01-08 | $0.0425300 | $0.0410500 | $0.0484900 | $0.0404100 |
| 2019-01-09 | $0.0410500 | $0.0462700 | $0.0477700 | $0.0411300 |
| 2019-01-10 | $0.0462700 | $0.0419600 | $0.0432500 | $0.0419300 |
| 2019-01-11 | $0.0419600 | $0.0486500 | $0.0514 | $0.0419400 |
| 2019-01-12 | $0.0486500 | $0.0461000 | $0.0509 | $0.0454400 |
| 2019-01-13 | $0.0461000 | $0.0441100 | $0.0472000 | $0.0441100 |
| 2019-01-14 | $0.0441100 | $0.0459700 | $0.0496300 | $0.0459700 |
| 2019-01-15 | $0.0459700 | $0.0502 | $0.0507 | $0.0449400 |
| 2019-01-16 | $0.0502 | $0.0456600 | $0.0505 | $0.0440200 |
| 2019-01-17 | $0.0443200 | $0.0462600 | $0.0482500 | $0.0445400 |
| 2019-01-18 | $0.0445600 | $0.0455600 | $0.0488100 | $0.0423200 |
| 2019-01-19 | $0.0455600 | $0.0450200 | $0.0471400 | $0.0450200 |
| 2019-01-20 | $0.0450200 | $0.0430600 | $0.0448800 | $0.0430600 |
| 2019-01-21 | $0.0430600 | $0.0456100 | $0.0456100 | $0.0428600 |
| 2019-01-22 | $0.0412000 | $0.0435500 | $0.0594 | $0.0363700 |
| 2019-01-23 | $0.0435500 | $0.0468300 | $0.0470300 | $0.0394700 |
| 2019-01-24 | $0.0468300 | $0.0456000 | $0.0468800 | $0.0456000 |
| 2019-01-25 | $0.0459500 | $0.0443600 | $0.0501 | $0.0443600 |
| 2019-01-26 | $0.0482800 | $0.0444400 | $0.0482800 | $0.0444400 |
| 2019-01-27 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-01-28 | $0.0476300 | $0.0409200 | $0.0461400 | $0.0393700 |
| 2019-01-29 | $0.0409200 | $0.0389700 | $0.0405100 | $0.0389700 |
| 2019-01-30 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-01-31 | $0.0395300 | $0.0378800 | $0.0480400 | $0.0377800 |
| 2019-02-01 | $0.0374900 | $0.0297000 | $0.0375400 | $0.0297000 |
| 2019-02-02 | $0.0387000 | $0.0412300 | $0.0412300 | $0.0392300 |
| 2019-02-03 | $0.0412300 | $0.0440200 | $0.0448100 | $0.0398400 |
| 2019-02-04 | $0.0440200 | $0.0425100 | $0.0480400 | $0.0425100 |
| 2019-02-05 | $0.0425100 | $0.0398200 | $0.0427200 | $0.0398200 |
| 2019-02-06 | $0.0462000 | $0.0406300 | $0.0518 | $0.0402300 |
| 2019-02-07 | $0.0406300 | $0.0449500 | $0.0509 | $0.0396100 |
| 2019-02-08 | $0.0450300 | $0.0549 | $0.0549 | $0.0488200 |
| 2019-02-09 | $0.0549 | $0.0548 | $0.0548 | $0.0547 |
| 2019-02-10 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-11 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-12 | $0.0527 | $0.0592 | $0.0592 | $0.0535 |
| 2019-02-13 | $0.0542 | $0.0438100 | $0.0541 | $0.0404600 |
| 2019-02-14 | $0.0395600 | $0.0398000 | $0.0441000 | $0.0395600 |
| 2019-02-15 | $0.0412700 | $0.0398500 | $0.0413300 | $0.0398500 |
| 2019-02-16 | $0.0398500 | $0.0427200 | $0.0430100 | $0.0400800 |
| 2019-02-17 | $0.0427200 | $0.0550 | $0.0550 | $0.0406700 |
| 2019-02-18 | $0.0523 | $0.0468900 | $0.0571 | $0.0468900 |
| 2019-02-19 | $0.0435500 | $0.0433600 | $0.0436800 | $0.0433600 |
| 2019-02-20 | $0.0433600 | $0.0523 | $0.0536 | $0.0439100 |
| 2019-02-21 | $0.0523 | $0.0449600 | $0.0518 | $0.0449600 |
| 2019-02-22 | $0.0449600 | $0.0440200 | $0.0470500 | $0.0440200 |
| 2019-02-23 | $0.0440200 | $0.0491300 | $0.0491300 | $0.0458500 |
| 2019-02-24 | $0.0491300 | $0.0410400 | $0.0450700 | $0.0396000 |
| 2019-02-25 | $0.0407000 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-02-26 | $0.0418400 | $0.0400900 | $0.0415400 | $0.0400900 |
| 2019-02-27 | $0.0407000 | $0.0398000 | $0.0407000 | $0.0398000 |
| 2019-02-28 | $0.0408400 | $0.0396900 | $0.0407600 | $0.0396900 |
| 2019-03-01 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-03-02 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-03-03 | $0.0398900 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2019-03-04 | $0.0395700 | $0.0382100 | $0.0392500 | $0.0373100 |
| 2019-03-05 | $0.0382100 | $0.0400200 | $0.0428500 | $0.0396700 |
| 2019-03-06 | $0.0416200 | $0.0500000 | $0.0500000 | $0.0415800 |
| 2019-03-07 | $0.0387500 | $0.0434100 | $0.0434100 | $0.0388300 |
| 2019-03-08 | $0.0434100 | $0.0525 | $0.0525 | $0.0432400 |
| 2019-03-09 | $0.0569 | $0.0587 | $0.0587 | $0.0538 |
| 2019-03-10 | $0.0589 | $0.0663 | $0.0668 | $0.0578 |
| 2019-03-11 | $0.0663 | $0.0570 | $0.0658 | $0.0570 |
| 2019-03-12 | $0.0570 | $0.0661 | $0.0661 | $0.0572 |
| 2019-03-13 | $0.0661 | $0.0559 | $0.0659 | $0.0559 |
| 2019-03-14 | $0.0568 | $0.0564 | $0.0567 | $0.0564 |
| 2019-03-15 | $0.0564 | $0.0587 | $0.0624 | $0.0584 |
| 2019-03-16 | $0.0587 | $0.0598 | $0.0608 | $0.0598 |
| 2019-03-17 | $0.0601 | $0.0595 | $0.0611 | $0.0595 |
| 2019-03-18 | $0.0612 | $0.0552 | $0.0612 | $0.0552 |
| 2019-03-19 | $0.0422800 | $0.0460400 | $0.0482900 | $0.0426600 |
| 2019-03-20 | $0.0460400 | $0.0441800 | $0.0509 | $0.0438900 |
| 2019-03-21 | $0.0441800 | $0.0433700 | $0.0502 | $0.0420100 |
| 2019-03-22 | $0.0433700 | $0.0440500 | $0.0472900 | $0.0420500 |
| 2019-03-23 | $0.0440500 | $0.0473300 | $0.0473700 | $0.0421200 |
| 2019-03-24 | $0.0439900 | $0.0443100 | $0.0485600 | $0.0405600 |
| 2019-03-25 | $0.0443100 | $0.0668 | $0.0668 | $0.0435800 |
| 2019-03-26 | $0.0668 | $0.0547 | $0.0922 | $0.0547 |
| 2019-03-27 | $0.0550 | $0.0535 | $0.0562 | $0.0470000 |
| 2019-03-28 | $0.0533 | $0.0547 | $0.0549 | $0.0531 |
| 2019-03-29 | $0.0547 | $0.0692 | $0.0692 | $0.0549 |
| 2019-03-30 | $0.0692 | $0.0620 | $0.0694 | $0.0620 |
| 2019-03-31 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-04-01 | $0.0619 | $0.0619 | $0.0646 | $0.0619 |
| 2019-04-02 | $0.0619 | $0.0584 | $0.0733 | $0.0518 |
| 2019-04-03 | $0.0584 | $0.0609 | $0.0679 | $0.0593 |
| 2019-04-04 | $0.0609 | $0.0669 | $0.0670 | $0.0601 |
| 2019-04-05 | $0.0669 | $0.0601 | $0.0687 | $0.0601 |
| 2019-04-06 | $0.0601 | $0.0682 | $0.0759 | $0.0602 |
| 2019-04-07 | $0.0631 | $0.0676 | $0.0677 | $0.0667 |
| 2019-04-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-04-09 | $0.0599 | $0.0550 | $0.0599 | $0.0550 |
| 2019-04-10 | $0.0550 | $0.0565 | $0.0565 | $0.0563 |
| 2019-04-11 | $0.0565 | $0.0551 | $0.0610 | $0.0536 |
| 2019-04-12 | $0.0536 | $0.0625 | $0.0625 | $0.0540 |
| 2019-04-13 | $0.0625 | $0.0591 | $0.0625 | $0.0563 |
| 2019-04-14 | $0.0561 | $0.0550 | $0.0713 | $0.0550 |
| 2019-04-15 | $0.0650 | $0.0516 | $0.0618 | $0.0516 |
| 2019-04-16 | $0.0550 | $0.0538 | $0.0552 | $0.0538 |
| 2019-04-17 | $0.0528 | $0.0530 | $0.0569 | $0.0530 |
| 2019-04-18 | $0.0530 | $0.0577 | $0.0580 | $0.0535 |
| 2019-04-19 | $0.0525 | $0.0564 | $0.0679 | $0.0524 |
| 2019-04-20 | $0.0612 | $0.0604 | $0.0647 | $0.0559 |
| 2019-04-21 | $0.0498000 | $0.0517 | $0.0621 | $0.0498000 |
| 2019-04-22 | $0.0600 | $0.0703 | $0.0703 | $0.0599 |
| 2019-04-23 | $0.0703 | $0.0542 | $0.1092000 | $0.0476100 |
| 2019-04-24 | $0.0542 | $0.0472400 | $0.0747 | $0.0472400 |
| 2019-04-25 | $0.0472400 | $0.0433600 | $0.0551 | $0.0414600 |
| 2019-04-26 | $0.0432100 | $0.0431300 | $0.0442300 | $0.0366400 |
| 2019-04-27 | $0.0390300 | $0.0370000 | $0.0477700 | $0.0350900 |
| 2019-04-28 | $0.0439100 | $0.0375900 | $0.0442400 | $0.0335300 |
| 2019-04-29 | $0.0375900 | $0.0415400 | $0.0420600 | $0.0350900 |
| 2019-04-30 | $0.0415400 | $0.0438800 | $0.0446200 | $0.0402900 |
| 2019-05-01 | $0.0320200 | $0.0368200 | $0.0368200 | $0.0320200 |
| 2019-05-02 | $0.0368100 | $0.0369100 | $0.0375700 | $0.0368500 |
| 2019-05-03 | $0.0369100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2019-05-04 | $0.0386100 | $0.0405900 | $0.0455500 | $0.0391900 |
| 2019-05-05 | $0.0405900 | $0.0405000 | $0.0405000 | $0.0388800 |
| 2019-05-06 | $0.0405000 | $0.0469100 | $0.0517 | $0.0385700 |
| 2019-05-07 | $0.0469100 | $0.0480700 | $0.0553 | $0.0390500 |
| 2019-05-08 | $0.0480700 | $0.0460700 | $0.0495500 | $0.0416900 |
| 2019-05-09 | $0.0460700 | $0.0474600 | $0.0870 | $0.0474000 |
| 2019-05-10 | $0.0446500 | $0.0668 | $0.0668 | $0.0446500 |
| 2019-05-11 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2019-05-12 | $0.0668 | $0.0504 | $0.0668 | $0.0478600 |
| 2019-05-13 | $0.0504 | $0.0551 | $0.0949 | $0.0497100 |
| 2019-05-14 | $0.0524 | $0.0734 | $0.0775 | $0.0536 |
| 2019-05-15 | $0.0650 | $0.0648 | $0.0663 | $0.0434200 |
| 2019-05-16 | $0.0551 | $0.0581 | $0.0637 | $0.0524 |
| 2019-05-17 | $0.0581 | $0.0515 | $0.0589 | $0.0442300 |
| 2019-05-18 | $0.0530 | $0.0421600 | $0.0507 | $0.0421100 |
| 2019-05-19 | $0.0494900 | $0.0317000 | $0.0494900 | $0.0227800 |
| 2019-05-20 | $0.0317000 | $0.0304100 | $0.0330500 | $0.0240000 |
| 2019-05-21 | $0.0304100 | $0.0253100 | $0.0304100 | $0.0253100 |
| 2019-05-22 | $0.0253100 | $0.0253100 | $0.0271800 | $0.0253100 |
| 2019-05-23 | $0.0253100 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-05-24 | $0.0253100 | $0.0191800 | $0.0253100 | $0.0154700 |
| 2019-05-25 | $0.0191800 | $0.0229200 | $0.0241100 | $0.0153400 |
| 2019-05-26 | $0.0229200 | $0.0250000 | $0.0250000 | $0.0215600 |
| 2019-05-27 | $0.0250000 | $0.0290800 | $0.0290800 | $0.0225200 |
| 2019-05-28 | $0.0290800 | $0.0268000 | $0.0302800 | $0.0266700 |
| 2019-05-29 | $0.0290700 | $0.0251400 | $0.0296600 | $0.0251400 |
| 2019-05-30 | $0.0296600 | $0.0259100 | $0.0302800 | $0.0259100 |
| 2019-05-31 | $0.0259100 | $0.0276600 | $0.0276600 | $0.0256600 |
| 2019-06-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-27 | $0.0238800 | $0.0600 | $0.0601 | $0.0250800 |
| 2019-11-28 | $0.0600 | $0.0593 | $0.0603 | $0.0593 |
| 2019-11-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-04 | $0.0583 | $0.0575 | $0.0575 | $0.0575 |
| 2019-12-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-07 | $0.0602 | $0.0609 | $0.0609 | $0.0599 |
| 2019-12-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-09 | $0.0611 | $0.0734 | $0.0734 | $0.0595 |
| 2019-12-10 | $0.0734 | $0.0848 | $0.0848 | $0.0723 |
| 2019-12-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-19 | $0.0855 | $0.0295000 | $0.0839 | $0.0295000 |
| 2019-12-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-21 | $0.0296800 | $0.0785 | $0.0786 | $0.0295000 |
| 2019-12-22 | $0.0785 | $0.0826 | $0.0826 | $0.0308200 |
| 2019-12-23 | $0.0826 | $0.0374400 | $0.0805 | $0.0374400 |
| 2019-12-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-25 | $0.0371000 | $0.0417000 | $0.0417000 | $0.0368100 |
| 2019-12-26 | $0.0417000 | $0.0419500 | $0.0419500 | $0.0417300 |
| 2019-12-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-12-29 | $0.0425800 | $0.0435800 | $0.0436600 | $0.0430700 |
| 2019-12-30 | $0.0435800 | $0.0362400 | $0.0426100 | $0.0362400 |
| 2019-12-31 | $0.0362400 | $0.0318200 | $0.0359900 | $0.0318200 |
| 2020-01-01 | $0.0318200 | $0.0317800 | $0.0318500 | $0.0317800 |
| 2020-01-02 | $0.0317800 | $0.0298100 | $0.0307900 | $0.0298100 |
| 2020-01-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-10 | $0.0334600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2020-01-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-18 | $0.0380700 | $0.0416100 | $0.0416100 | $0.0381300 |
| 2020-01-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-10 | $0.0474400 | $0.0495900 | $0.0495900 | $0.0460400 |
| 2020-02-11 | $0.0495900 | $0.0598 | $0.1127000 | $0.0479600 |
| 2020-02-12 | $0.0598 | $0.0433600 | $0.0602 | $0.0334200 |
| 2020-02-13 | $0.0433600 | $0.0332600 | $0.0428800 | $0.0332600 |
| 2020-02-14 | $0.0332600 | $0.0341900 | $0.0355400 | $0.0336700 |
| 2020-02-15 | $0.0341900 | $0.0321900 | $0.0326900 | $0.0321900 |
| 2020-02-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-17 | $0.0322600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2020-02-18 | $0.0315300 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2020-02-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-20 | $0.0312100 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2020-02-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-22 | $0.0315200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-02-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-24 | $0.0324300 | $0.0332400 | $0.0870 | $0.0314100 |
| 2020-02-25 | $0.0332400 | $0.0304600 | $0.0320500 | $0.0304600 |
| 2020-02-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-27 | $0.0287500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2020-02-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-04 | $0.0286600 | $0.0286000 | $0.0286900 | $0.0286000 |
| 2020-03-05 | $0.0286000 | $0.0293100 | $0.0295800 | $0.0293100 |
| 2020-03-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-12 | $0.0256600 | $0.0160300 | $0.0160300 | $0.0158800 |
| 2020-03-13 | $0.0160300 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2020-03-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-16 | $0.0174600 | $0.0163000 | $0.0164500 | $0.0163000 |
| 2020-03-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-22 | $0.0200100 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-03-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-29 | $0.0202000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2020-03-30 | $0.0190000 | $0.0206800 | $0.0207500 | $0.0206800 |
| 2020-03-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-01 | $0.0207500 | $0.0168600 | $0.0215200 | $0.0168600 |
| 2020-04-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-02 | $0.0223400 | $0.0256000 | $0.0256000 | $0.0227200 |
| 2020-05-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-23 | $0.0261400 | $0.0232400 | $0.0261800 | $0.0232400 |
| 2020-05-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-29 | $0.0242400 | $0.0190400 | $0.0238400 | $0.0190400 |
| 2020-05-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-07 | $0.0195400 | $0.0202800 | $0.0202800 | $0.0197000 |
| 2020-06-08 | $0.0202800 | $0.0202500 | $0.0203500 | $0.0202500 |
| 2020-06-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-11 | $0.0204800 | $0.0200200 | $0.0200200 | $0.0191900 |
| 2020-06-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-15 | $0.0201600 | $0.0261200 | $0.0261200 | $0.0203700 |
| 2020-06-16 | $0.0261200 | $0.0267700 | $0.0267700 | $0.0263900 |
| 2020-06-17 | $0.0267700 | $0.0266700 | $0.0266700 | $0.0265800 |
| 2020-06-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-22 | $0.0262100 | $0.0315000 | $0.0315000 | $0.0273300 |
| 2020-06-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-17 | $0.0296800 | $0.0299400 | $0.0299400 | $0.0297600 |
| 2020-07-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-21 | $0.0299700 | $0.0210400 | $0.0307100 | $0.0210400 |
| 2020-07-22 | $0.0210400 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-07-23 | $0.0213600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-07-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-26 | $0.0217500 | $0.0213800 | $0.0222700 | $0.0213800 |
| 2020-07-27 | $0.0213800 | $0.0238500 | $0.0247400 | $0.0237400 |
| 2020-07-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-13 | $0.0249900 | $0.0264100 | $0.0264100 | $0.0254700 |
| 2020-08-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-18 | $0.0275500 | $0.0267800 | $0.0267800 | $0.0172200 |
| 2020-08-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-23 | $0.0261400 | $0.0157300 | $0.0261000 | $0.007107 |
| 2020-08-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-28 | $0.0153000 | $0.007498 | $0.0155700 | $0.007498 |
| 2020-08-29 | $0.007498 | $0.0155000 | $0.0155000 | $0.007462 |
| 2020-08-30 | $0.0155000 | $0.0167500 | $0.0167500 | $0.0158200 |
| 2020-08-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-01 | $0.0166700 | $0.0178900 | $0.0178900 | $0.0170600 |
| 2020-09-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-09-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-03 | $0.0158600 | $0.0169900 | $0.0169900 | $0.0158300 |
| 2020-10-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-28 | $0.0219700 | $0.0152800 | $0.0213900 | $0.0152800 |
| 2020-10-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-10-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-09 | $0.0178100 | $0.0156400 | $0.0176400 | $0.0156400 |
| 2020-11-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-12 | $0.0160200 | $0.0156500 | $0.0166300 | $0.0156500 |
| 2020-11-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-10 | $0.0178100 | $0.0162400 | $0.0175200 | $0.0162400 |
| 2020-12-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-12 | $0.0160500 | $0.0158000 | $0.0167500 | $0.0158000 |
| 2020-12-13 | $0.0158000 | $0.0162900 | $0.0162900 | $0.0161000 |
| 2020-12-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-20 | $0.0202700 | $0.0161900 | $0.0199500 | $0.0161900 |
| 2020-12-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-27 | $0.0182500 | $0.0165400 | $0.0181100 | $0.0165400 |
| 2020-12-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-12-29 | $0.0170300 | $0.0166900 | $0.0172400 | $0.0166900 |
| 2020-12-30 | $0.0166900 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-12-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-01 | $0.0176700 | $0.0182200 | $0.0182200 | $0.0179300 |
| 2021-01-02 | $0.0182200 | $0.0267300 | $0.0267300 | $0.0199700 |
| 2021-01-03 | $0.0267300 | $0.0271100 | $0.0274400 | $0.0271100 |
| 2021-01-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-20 | $0.0294600 | $0.0230800 | $0.0291100 | $0.0230800 |
| 2021-01-21 | $0.0230800 | $0.0219000 | $0.0219000 | $0.0200500 |
| 2021-01-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-23 | $0.0234400 | $0.0199100 | $0.0228000 | $0.0199100 |
| 2021-01-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-25 | $0.0200200 | $0.0196900 | $0.0200100 | $0.0196900 |
| 2021-01-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-28 | $0.0185600 | $0.0247500 | $0.0247500 | $0.0204000 |
| 2021-01-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-01-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-01 | $0.0245300 | $0.0204600 | $0.0248200 | $0.0204600 |
| 2021-02-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-07 | $0.0239500 | $0.0260400 | $0.0260400 | $0.0237100 |
| 2021-02-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-10 | $0.0311600 | $0.0278100 | $0.0300500 | $0.0278100 |
| 2021-02-11 | $0.0278100 | $0.0292800 | $0.0297600 | $0.0292800 |
| 2021-02-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-13 | $0.0289400 | $0.0292800 | $0.0292800 | $0.0288100 |
| 2021-02-14 | $0.0292800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-02-15 | $0.0301600 | $0.0292400 | $0.0297200 | $0.0292400 |
| 2021-02-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-23 | $0.0330100 | $0.0597 | $0.0597 | $0.0298300 |
| 2021-02-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-02-25 | $0.0607 | $0.0565 | $0.0574 | $0.0329600 |
| 2021-02-26 | $0.0565 | $0.0305700 | $0.0556 | $0.0305700 |
| 2021-02-27 | $0.0305700 | $0.0286400 | $0.0304900 | $0.0286400 |
| 2021-02-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-01 | $0.0280600 | $0.0312700 | $0.0312700 | $0.0307700 |
| 2021-03-02 | $0.0312700 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-03-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-04 | $0.0317500 | $0.0299900 | $0.0304700 | $0.0299900 |
| 2021-03-05 | $0.0299900 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2021-03-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-10 | $0.0340600 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-03-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-18 | $0.0365200 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2021-03-19 | $0.0357400 | $0.0313500 | $0.0360000 | $0.0313500 |
| 2021-03-20 | $0.0313500 | $0.0133600 | $0.0313700 | $0.0133600 |
| 2021-03-21 | $0.0133600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-03-22 | $0.0132000 | $0.0324600 | $0.0324600 | $0.0124400 |
| 2021-03-23 | $0.0324600 | $0.0135900 | $0.0326100 | $0.0135900 |
| 2021-03-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-26 | $0.0128300 | $0.0132100 | $0.0137600 | $0.0132100 |
| 2021-03-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-03-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-01 | $0.0141100 | $0.0170300 | $0.0170300 | $0.0141000 |
| 2021-04-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-07 | $0.0168200 | $0.0139900 | $0.0162300 | $0.0139900 |
| 2021-04-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-09 | $0.0145200 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-04-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-11 | $0.0149500 | $0.0144000 | $0.0150000 | $0.0144000 |
| 2021-04-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-13 | $0.0143600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-04-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-15 | $0.0151100 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-04-16 | $0.0151800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-04-17 | $0.0147400 | $0.007807 | $0.0144100 | $0.007807 |
| 2021-04-18 | $0.007807 | $0.0123700 | $0.0123700 | $0.007312 |
| 2021-04-19 | $0.0123700 | $0.0128100 | $0.0133600 | $0.0122500 |
| 2021-04-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-23 | $0.0119000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-04-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-28 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-04-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-04-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-13 | $0.0113900 | $0.008946 | $0.0114300 | $0.007455 |
| 2021-05-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-15 | $0.008980 | $0.0102900 | $0.0102900 | $0.008420 |
| 2021-05-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-19 | $0.009435 | $0.008090 | $0.008090 | $0.008090 |
| 2021-05-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-26 | $0.008445 | $0.005108 | $0.0523 | $0.005108 |
| 2021-05-27 | $0.005108 | $0.005781 | $0.007322 | $0.005010 |
| 2021-05-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-05-31 | $0.005349 | $0.0048480 | $0.007085 | $0.0048480 |
| 2021-06-01 | $0.0048480 | $0.006236 | $0.006236 | $0.0047690 |
| 2021-06-02 | $0.006236 | $0.006388 | $0.007140 | $0.006388 |
| 2021-06-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-05 | $0.006266 | $0.0049750 | $0.006042 | $0.0049750 |
| 2021-06-06 | $0.0049750 | $0.005012 | $0.005012 | $0.005012 |
| 2021-06-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-09 | $0.0046770 | $0.008226 | $0.008226 | $0.005235 |
| 2021-06-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-11 | $0.008070 | $0.0175500 | $0.0175500 | $0.006348 |
| 2021-06-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-15 | $0.0190500 | $0.006828 | $0.0188800 | $0.006828 |
| 2021-06-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-19 | $0.006091 | $0.0127900 | $0.0127900 | $0.006038 |
| 2021-06-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-06-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-02 | $0.0120800 | $0.008789 | $0.0162300 | $0.006423 |
| 2021-07-03 | $0.008789 | $0.006937 | $0.009018 | $0.006937 |
| 2021-07-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-06 | $0.006741 | $0.008217 | $0.008902 | $0.006848 |
| 2021-07-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-08 | $0.008131 | $0.008219 | $0.008547 | $0.007890 |
| 2021-07-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-24 | $0.008409 | $0.007885 | $0.008571 | $0.007885 |
| 2021-07-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-27 | $0.008572 | $0.009084 | $0.009084 | $0.009084 |
| 2021-07-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-07-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-11 | $0.0104900 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-08-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-17 | $0.0105600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-08-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-29 | $0.0112500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-08-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-08-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-03 | $0.0113300 | $0.008003 | $0.0115000 | $0.008003 |
| 2021-09-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-08 | $0.007497 | $0.0115200 | $0.0115200 | $0.007372 |
| 2021-09-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-10 | $0.0116000 | $0.0116600 | $0.0116600 | $0.0112100 |
| 2021-09-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-09-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-27 | $0.0156800 | $0.008185 | $0.0152000 | $0.008185 |
| 2021-10-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-10-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-04 | $0.008810 | $0.0178200 | $0.0178200 | $0.008603 |
| 2021-11-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-18 | $0.0175100 | $0.009678 | $0.0165100 | $0.009678 |
| 2021-11-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-21 | $0.0101600 | $0.008218 | $0.0099790 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-11-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2021-12-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-01-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-02-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-03-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-04-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-05-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-06-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-07-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-08-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-09-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-09-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-09-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-09-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-09-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-09-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-09-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-09-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-09-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-10-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-11-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2022-12-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-01-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2023-02-24 | $0.1640000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2023-02-25 | $0.1597000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-02-26 | $0.1584000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2023-02-27 | $0.1631000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-02-28 | $0.1623000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2023-03-01 | $0.1594000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-03-02 | $0.1655000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-03-03 | $0.1637000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2023-03-04 | $0.1559000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-03-05 | $0.1557000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-03-06 | $0.1555000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-03-07 | $0.1556000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-03-08 | $0.1551000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2023-03-09 | $0.1523000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2023-03-10 | $0.1428000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2023-03-11 | $0.1422000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2023-03-12 | $0.1473000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-03-13 | $0.1581000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-03-14 | $0.1670000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2023-03-15 | $0.1694000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-03-16 | $0.1645000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-03-17 | $0.1666000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-03-18 | $0.1782000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2023-03-19 | $0.1752000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-03-20 | $0.1773000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2023-03-21 | $0.1727000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2023-03-22 | $0.1796000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2023-03-23 | $0.1728000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-03-24 | $0.1805000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-03-25 | $0.1740000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-03-26 | $0.1733000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2023-03-27 | $0.1764000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-03-28 | $0.1705000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2023-03-29 | $0.1762000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-03-30 | $0.1782000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-03-31 | $0.1782000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2023-04-01 | $0.1810000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2023-04-02 | $0.1810000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-04-03 | $0.1784000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-04-04 | $0.1799000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2023-04-05 | $0.1859000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-04-06 | $0.1897000 | $0.1896000 | $0.1898000 | $0.1896000 |
| 2023-04-08 | $0.1853000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2023-04-09 | $0.1838000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2023-04-10 | $0.1848000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-04-11 | $0.1899000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2023-04-12 | $0.1879000 | $0.1880000 | $0.1880000 | $0.1879000 |
| 2023-04-13 | $0.1906000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-04-14 | $0.2001000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-04-15 | $0.2088000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2023-04-16 | $0.2079000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-04-17 | $0.2106000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2023-04-18 | $0.2062000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2023-04-19 | $0.2091000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2023-04-20 | $0.1924000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-04-21 | $0.1931000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-04-22 | $0.1837000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2023-04-23 | $0.1862000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2023-04-24 | $0.1850000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2023-04-25 | $0.1831000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2023-04-26 | $0.1854000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2023-04-27 | $0.1855000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-04-28 | $0.1897000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-04-29 | $0.1880000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2023-04-30 | $0.1897000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2023-05-01 | $0.1858000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-05-02 | $0.1820000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2023-05-03 | $0.1860000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-05-04 | $0.1894000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2023-05-05 | $0.1866000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2023-05-06 | $0.1983000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-05-07 | $0.1890000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-05-08 | $0.1867000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2023-05-09 | $0.1842000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2023-05-10 | $0.1837000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2023-05-11 | $0.1832000 | $0.1829000 | $0.1832000 | $0.1828000 |
| 2023-05-12 | $0.1784000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2023-05-13 | $0.1796000 | $0.1796000 | $0.1797000 | $0.1796000 |
| 2023-05-14 | $0.1785000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-05-15 | $0.1789000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2023-05-16 | $0.1805000 | $0.1805000 | $0.1807000 | $0.1803000 |
Mercata
DecentBet Crypto Market
| Paio | Scambio |
|---|---|
| DBET/BTC | cryptopia |
| DBET/DOGE | cryptopia |
| DBET/LTC | cryptopia |
| DBET/ETH | etherdelta |
| DBET/BTC | hitbtc |
| DBET/ETH | hitbtc |
| DBET/USD | hitbtc |
| DBET/ETH | idex |
| DBET/BTC | latoken |
| DBET/ETH | latoken |
| DBET/BTC | yobit |
| DBET/DOGE | yobit |
| DBET/ETH | yobit |
| DBET/RUR | yobit |
| DBET/USD | yobit |
| DBET/WAVES | yobit |
Description
DecentBet Crypto ICO Description
Decent.bet is a smart contract-based sports betting platform and an online casino. DBET is an Ethereum-based ERC20 token that will be used for all purposes within Decent.bet's platform.
Tecnologia
DecentBet Crypto Technology
Sorry, detailed technology about DecentBet is not currently available
Caratteristiche
DecentBet Crypto Features
Sorry, detailed features about DecentBet is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort