CON Coin Values CON
Mercato:
24h Vol:
Cryptocurrencies: 2898
Mercata: 89494
Mercato
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin CondividereCONUN Crypto Coin Rank 345
Sito web
2,845,397,240 CON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CONUN
CONUN valuesUSD Prezzo $ 0.0043
$ 0.0043
CONUN BTC Prezzo 0.00000046
0.00000046
CONUN 24h Vol $ 515,912
$ 515,912
CONUN Mercato $ 12,095,297
$ 12,095,297
24h Vol
56 BTC 1 H
-0.18 %
24 H
0.09 %
7 d
10.28 %
Oggi CONUN il prezzo in dollari USA è attualmente
0.0043
USD, e se convertito a Bitcoin è
0.00000046
BTC. Un totale di 2,845,397,240 CON sono attualmente in circolazione nel mercato. CONUN i prezzi stanno attualmente subendo un cambiamento 0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars CONUN è stato scambiato su Scambi crittografici. Ottenere CONUN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CON Grafici
CONUN Prezzo Grafici
CON Grafico dei prezzi alto / basso
CONUN Prezzo Grafico dei prezzi alto / basso
Dati storici
CONUN Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-07-19 | $0.0417500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-07-20 | $0.0435200 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-07-21 | $0.0431900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-07-22 | $0.0430700 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-07-23 | $0.0422000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2022-07-24 | $0.0417600 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-07-25 | $0.0420100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-07-26 | $0.0396300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-07-27 | $0.0395400 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-07-28 | $0.0427100 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-07-29 | $0.0443700 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-07-30 | $0.0442100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2022-07-31 | $0.0439800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2022-08-01 | $0.0433500 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-08-02 | $0.0432900 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-08-03 | $0.0427600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-08-04 | $0.0424500 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2022-08-05 | $0.0420800 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-08-06 | $0.0433700 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-08-07 | $0.0427000 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-08-08 | $0.0431100 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-08-09 | $0.0443000 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-08-10 | $0.0430700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-08-11 | $0.0445600 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-08-12 | $0.0445300 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-08-13 | $0.0454100 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-08-14 | $0.0454800 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2022-08-15 | $0.0452200 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2022-08-16 | $0.0448300 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2022-08-17 | $0.0443800 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2022-08-18 | $0.0434100 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-08-19 | $0.0431500 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-08-20 | $0.0387500 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-08-21 | $0.0393200 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-08-22 | $0.0400200 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-08-23 | $0.0398000 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-08-24 | $0.0400300 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2022-08-25 | $0.0397500 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-26 | $0.0401100 | $0.0018530 | $0.0401100 | $0.0032320 |
| 2022-09-21 | $0.0351200 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2022-09-22 | $0.0343500 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2022-09-23 | $0.0361000 | $0.0016690 | $0.0361100 | $0.0029110 |
| 2022-09-24 | $0.0358800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-09-25 | $0.0352000 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2022-09-26 | $0.0349800 | $0.0016160 | $0.0350000 | $0.0028190 |
| 2022-09-28 | $0.0354900 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2022-09-29 | $0.0361100 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-09-30 | $0.0364400 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-10-01 | $0.0361300 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2022-10-02 | $0.0359200 | $0.0016610 | $0.0359200 | $0.0028960 |
| 2022-10-03 | $0.0354500 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-10-04 | $0.0365200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-10-05 | $0.0378400 | $0.0017490 | $0.0378400 | $0.0030490 |
| 2022-10-06 | $0.0375000 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-10-07 | $0.0371400 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2022-10-08 | $0.0363300 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-10-09 | $0.0361200 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-10-10 | $0.0361600 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-10-11 | $0.0355800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-10-12 | $0.0354500 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2022-10-13 | $0.0356300 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-10-14 | $0.0360400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-10-15 | $0.0356800 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-10-16 | $0.0354700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-10-17 | $0.0358300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-10-18 | $0.0363600 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-10-19 | $0.0359500 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2022-10-20 | $0.0355700 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2022-10-21 | $0.0354200 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2022-10-22 | $0.0356500 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2022-10-23 | $0.0357300 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-10-24 | $0.0364100 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2022-10-25 | $0.0359600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-10-26 | $0.0373600 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-10-27 | $0.0386400 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2022-10-28 | $0.0377500 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-10-29 | $0.0383200 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2022-10-30 | $0.0387300 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2022-10-31 | $0.0383700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-11-01 | $0.0381200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-11-02 | $0.0380900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2022-11-03 | $0.0374800 | $0.0017330 | $0.0374800 | $0.0030220 |
| 2022-11-04 | $0.0375900 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2022-11-05 | $0.0393400 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-11-06 | $0.0396200 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-11-07 | $0.0388900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-11-08 | $0.0383000 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-11-09 | $0.0344900 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2022-11-10 | $0.0294300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2022-11-11 | $0.0326600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-11-12 | $0.0316300 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-11-13 | $0.0312000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-11-14 | $0.0303300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-15 | $0.0308600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2022-11-16 | $0.0314000 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2022-11-17 | $0.0309700 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-18 | $0.0310300 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2022-11-19 | $0.0310200 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-20 | $0.0310300 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2022-11-21 | $0.0302300 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-11-22 | $0.0293100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-11-23 | $0.0301300 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-24 | $0.0308600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-11-25 | $0.0308500 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-11-26 | $0.0307100 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2022-11-27 | $0.0306000 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-11-28 | $0.0305400 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-11-29 | $0.0301500 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-11-30 | $0.0305600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2022-12-01 | $0.0319200 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-12-02 | $0.0315800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-12-03 | $0.0318000 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2022-12-04 | $0.0314100 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-12-05 | $0.0318300 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-12-06 | $0.0315600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-12-07 | $0.0317800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-12-08 | $0.0313200 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2022-12-09 | $0.0320400 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-10 | $0.0318600 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2022-12-11 | $0.0318600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-12-12 | $0.0318000 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2022-12-13 | $0.0320100 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2022-12-14 | $0.0330600 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2022-12-15 | $0.0331100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2022-12-16 | $0.0322900 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-12-17 | $0.0309800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-12-18 | $0.0312100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2022-12-19 | $0.0311400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2022-12-20 | $0.0305800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-12-21 | $0.0314400 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2022-12-22 | $0.0312900 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2022-12-23 | $0.0312800 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2022-12-24 | $0.0312100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-12-25 | $0.0313200 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-12-26 | $0.0313000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-12-27 | $0.0314600 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-12-28 | $0.0310600 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-12-29 | $0.0307700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-12-30 | $0.0309300 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-12-31 | $0.0308800 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2023-01-01 | $0.0307500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2023-01-02 | $0.0309000 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-03 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-01-04 | $0.0310100 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2023-01-05 | $0.0313400 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2023-01-06 | $0.0313000 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-01-07 | $0.0315200 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2023-01-08 | $0.0315100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-01-09 | $0.0318400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2023-01-10 | $0.0319500 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2023-01-11 | $0.0324400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2023-01-12 | $0.0333600 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2023-01-13 | $0.0350600 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2023-01-14 | $0.0370700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2023-01-15 | $0.0389800 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2023-01-16 | $0.0388300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2023-01-17 | $0.0394100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2023-01-18 | $0.0393100 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-01-19 | $0.0384600 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2023-01-20 | $0.0392100 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-01-21 | $0.0421800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2023-01-22 | $0.0423900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2023-01-23 | $0.0422500 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-01-24 | $0.0426300 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2023-01-25 | $0.0421100 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2023-01-26 | $0.0429000 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2023-01-27 | $0.0428000 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2023-01-28 | $0.0429200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2023-01-29 | $0.0428400 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2023-01-30 | $0.0441700 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2023-01-31 | $0.0424700 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-02-01 | $0.0430200 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-02-02 | $0.0441400 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2023-02-03 | $0.0436600 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-02-04 | $0.0435900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2023-02-05 | $0.0434000 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2023-02-06 | $0.0426700 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2023-02-07 | $0.0423400 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2023-02-08 | $0.0432500 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2023-02-09 | $0.0427100 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2023-02-10 | $0.0405600 | $0.0018760 | $0.0405700 | $0.0032700 |
| 2023-02-12 | $0.0406600 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-02-13 | $0.0405300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2023-02-14 | $0.0405300 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2023-02-15 | $0.0413100 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2023-02-16 | $0.0452600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2023-02-17 | $0.0437700 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2023-02-18 | $0.0457200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2023-02-19 | $0.0458300 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2023-02-20 | $0.0451700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2023-02-21 | $0.0462000 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2023-02-22 | $0.0454800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2023-02-23 | $0.0449900 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2023-02-24 | $0.0445300 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2023-02-25 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2023-02-26 | $0.0430900 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2023-02-27 | $0.0438200 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2023-02-28 | $0.0436900 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2023-03-01 | $0.0430300 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2023-03-02 | $0.0439700 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2023-03-03 | $0.0436500 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2023-03-04 | $0.0415900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2023-03-05 | $0.0415700 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-03-06 | $0.0417300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2023-03-07 | $0.0416800 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2023-03-08 | $0.0412900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2023-03-09 | $0.0403800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-03-10 | $0.0378900 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2023-03-11 | $0.0375900 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2023-03-12 | $0.0383400 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2023-03-13 | $0.0412600 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-03-14 | $0.0450200 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2023-03-15 | $0.0460500 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2023-03-16 | $0.0453300 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2023-03-17 | $0.0466000 | $0.0510 | $0.0510 | $0.0510 |
| 2023-03-18 | $0.0510 | $0.0502 | $0.0502 | $0.0502 |
| 2023-03-19 | $0.0502 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-20 | $0.0522 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-21 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-22 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-23 | $0.0508 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-24 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-25 | $0.0511 | $0.0511 | $0.0511 | $0.0511 |
| 2023-03-26 | $0.0511 | $0.0521 | $0.0521 | $0.0521 |
| 2023-03-27 | $0.0521 | $0.0505 | $0.0505 | $0.0505 |
| 2023-03-28 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2023-03-29 | $0.0507 | $0.0527 | $0.0527 | $0.0527 |
| 2023-03-30 | $0.0527 | $0.0522 | $0.0522 | $0.0522 |
| 2023-03-31 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-01 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-04-02 | $0.0530 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-03 | $0.0524 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-04 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-05 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2023-04-06 | $0.0524 | $0.0024240 | $0.0524 | $0.0042260 |
| 2023-04-08 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2023-04-09 | $0.0520 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-10 | $0.0527 | $0.0552 | $0.0552 | $0.0552 |
| 2023-04-11 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2023-04-12 | $0.0562 | $0.0026000 | $0.0563 | $0.0045340 |
| 2023-04-13 | $0.0556 | $0.0566 | $0.0566 | $0.0566 |
| 2023-04-14 | $0.0566 | $0.0567 | $0.0567 | $0.0567 |
| 2023-04-15 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-16 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-04-17 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-18 | $0.0548 | $0.0565 | $0.0565 | $0.0565 |
| 2023-04-19 | $0.0565 | $0.0536 | $0.0536 | $0.0536 |
| 2023-04-20 | $0.0536 | $0.0525 | $0.0525 | $0.0525 |
| 2023-04-21 | $0.0525 | $0.0507 | $0.0507 | $0.0507 |
| 2023-04-22 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2023-04-23 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2023-04-24 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2023-04-25 | $0.0512 | $0.0527 | $0.0527 | $0.0527 |
| 2023-04-26 | $0.0527 | $0.0529 | $0.0529 | $0.0529 |
| 2023-04-27 | $0.0529 | $0.0548 | $0.0548 | $0.0548 |
| 2023-04-28 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2023-04-29 | $0.0546 | $0.0544 | $0.0544 | $0.0544 |
| 2023-04-30 | $0.0544 | $0.0544 | $0.0544 | $0.0544 |
| 2023-05-01 | $0.0544 | $0.0522 | $0.0522 | $0.0522 |
| 2023-05-02 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2023-05-03 | $0.0534 | $0.0540 | $0.0540 | $0.0540 |
| 2023-05-04 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2023-05-05 | $0.0537 | $0.0550 | $0.0550 | $0.0550 |
| 2023-05-06 | $0.0550 | $0.0538 | $0.0538 | $0.0538 |
| 2023-05-07 | $0.0538 | $0.0532 | $0.0532 | $0.0532 |
| 2023-05-08 | $0.0532 | $0.0517 | $0.0517 | $0.0517 |
| 2023-05-09 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2023-05-10 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2023-05-11 | $0.0514 | $0.0023760 | $0.0514 | $0.0041430 |
| 2023-05-12 | $0.0502 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2023-05-13 | $0.0498600 | $0.0023060 | $0.0498700 | $0.0040210 |
| 2023-05-14 | $0.0498300 | $0.0501 | $0.0501 | $0.0501 |
| 2023-05-15 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2023-05-16 | $0.0506 | $0.0023380 | $0.0506 | $0.0040750 |
Mercata
CONUN Crypto Market
| Paio | Scambio |
|---|---|
| CON/KRW | bithumb |
| CON/BTC | bw |
| CON/USDT | bw |
| CON/BTC | cryptsy |
Description
CONUN Crypto ICO Description
A revolutionary crypto based off some open source software. We plan to change the world by devoting 1 hour to making the client and building the world best website in under 5 minutes. Paycon promises to cure cancer, aids and all deadly diseases through the power of thought. World hunger?? We will fix that. PSN network down? Trust Paycon to save the day. Wonder who Satoshi Nakamoto is? We found him. Still looking for Kony? We caught him.
Paycon will do everything you can imagine and more. With no buy support and a floor price so low we can even see it, Paycon will be the best investment you could make.
Version 2.0.1 comes with a the change of Multisend GUI which replaces the CON for Charity function. Multisend allows you to send up to 100% of your Stake to multiple addresses of your choosing. Link to the Cryptsy market has been added to the social/exchange tab and a small fix to the Hashsettings.
Tecnologia
CONUN Crypto Technology
POW Block Rewards
Premine 50,000
0-5000 250 Coins
5001-15000 150 Coins
15001-30000 75 Coins
30001- 60480 50 Coins
POW Last Block 60480
Total POW Coins -2,449,000
POS Block Rewards
2 day Minimum Stake age
14 day Maximum Stake age
POS Starts at block 7200 at 50% reward per year
POS changed to 30 Coins per Block at Block 50,000 (Feb 3rd, 2015)
Caratteristiche
CONUN Crypto Features
- Built in Block explorer
- Statistics page
- Social/Exchange tab - Easily connect to popular exchanges, social media and built in IRC
- MultiSend GUI - Automatically send up to 100% of your Stake on the 100th confirmation of a Staked Block to addresses of your Choosing
- SplitBlock GUI - split your Blocks automatically into custom sizes.
- Date range GUI in transactions - View Transactions based on a range, useful for determining Stakes within a given period.
- Stake time estimates and Multisend on minting notifications.
- ComboBox GUI for selection of Coins in Coin Control - Select Blocks based on Amount, Weight or Age.
- Sorting of Blocks in Coin Control by Age, Weight or estimated time to Stake.
CONUN News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort