GTC Coin Values GTC
Market Cap:
24h Vol:
Cryptocurrencies: 2904
Markets: 94978
Market Cap
24h Vol
2904
Cryptocurrencies57.3%
Bitcoin ShareGame.com Crypto Coin Rank 355
Website
761,444,190 GTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Game.com
Game.com valuesUSD Price $ 0.0152
$ 0.0152
Game.com BTC Price 0.00000164
0.00000164
Game.com 24h Vol $ 2,244,662
$ 2,244,662
Game.com Market Cap $ 11,553,779
$ 11,553,779
24h Vol
243 BTC 1 H
5.3 %
24 H
3.25 %
7 d
36.54 %
Today Game.com price in US dollars is currently
0.0152
USD, and if converted to Bitcoin is
0.00000164
BTC. A total of 761,444,190 GTC are currently circulating in the Market. Game.com price is currently experiencing a change of 3.25 %, and check here all cryptocurrency. Over the past 24 hours 0.022 M US dollars Game.com have been traded on Crypto Exchanges. Get Game.com's progress by adding it to your favourites and creating a free portfolio.
Full Name
Game.com
Symbol
GTC
Algorithm
BTC Price
0.00000164 BTC
BTC Market
1,249 BTC
BTC 24h Vol
243 BTC
Total Coins Mined
761,444,190 GTC
1h
5.3 %
24h
3.25 %
7d
36.54 %
Reddit
N/A
Website
Share Game.com Price
GTC Charts
Game.com Price Charts
GTC High/Low Price Chart
Game.com Price High/Low Price Chart
Historical Data
Game.com Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $6.71 | $6.95 | $7.44 | $6.61 |
| 2021-10-01 | $6.95 | $8.04 | $8.34 | $6.84 |
| 2021-10-02 | $8.04 | $8.01 | $8.51 | $7.68 |
| 2021-10-03 | $8.01 | $8.44 | $9.03 | $7.84 |
| 2021-10-04 | $8.44 | $8.02 | $8.44 | $7.85 |
| 2021-10-05 | $8.02 | $8.35 | $8.41 | $7.88 |
| 2021-10-06 | $8.35 | $7.97 | $8.39 | $7.62 |
| 2021-10-07 | $7.97 | $7.94 | $8.17 | $7.78 |
| 2021-10-08 | $7.94 | $7.85 | $8.47 | $7.76 |
| 2021-10-09 | $7.85 | $8.05 | $8.39 | $7.79 |
| 2021-10-10 | $8.05 | $7.47 | $8.15 | $7.41 |
| 2021-10-11 | $7.47 | $7.46 | $7.77 | $7.22 |
| 2021-10-12 | $7.46 | $7.09 | $7.46 | $6.81 |
| 2021-10-13 | $7.09 | $7.37 | $7.50 | $6.91 |
| 2021-10-14 | $7.37 | $7.53 | $7.97 | $7.36 |
| 2021-10-15 | $7.53 | $8.00 | $8.83 | $7.33 |
| 2021-10-16 | $8.00 | $8.21 | $8.64 | $7.92 |
| 2021-10-17 | $8.21 | $10.10 | $15.98 | $8.01 |
| 2021-10-18 | $10.10 | $9.56 | $11.89 | $9.29 |
| 2021-10-19 | $9.56 | $11.21 | $13.44 | $9.35 |
| 2021-10-20 | $11.21 | $10.81 | $11.91 | $10.43 |
| 2021-10-21 | $10.81 | $10.24 | $11.00 | $9.82 |
| 2021-10-22 | $10.24 | $10.21 | $10.82 | $10.13 |
| 2021-10-23 | $10.21 | $10.03 | $10.27 | $9.86 |
| 2021-10-24 | $10.03 | $9.52 | $10.10 | $9.32 |
| 2021-10-25 | $9.52 | $10.02 | $10.44 | $9.42 |
| 2021-10-26 | $10.02 | $9.18 | $10.08 | $9.07 |
| 2021-10-27 | $9.18 | $8.01 | $9.36 | $7.75 |
| 2021-10-28 | $8.01 | $8.57 | $8.68 | $7.94 |
| 2021-10-29 | $8.57 | $8.98 | $9.11 | $8.49 |
| 2021-10-30 | $8.98 | $8.52 | $9.08 | $8.49 |
| 2021-10-31 | $8.52 | $8.50 | $8.64 | $8.06 |
| 2021-11-01 | $8.50 | $9.26 | $10.00 | $8.31 |
| 2021-11-02 | $9.26 | $9.80 | $10.00 | $9.14 |
| 2021-11-03 | $9.80 | $9.77 | $9.83 | $9.01 |
| 2021-11-04 | $9.77 | $9.15 | $10.27 | $9.10 |
| 2021-11-05 | $9.15 | $8.65 | $9.18 | $8.57 |
| 2021-11-06 | $8.65 | $8.85 | $9.39 | $8.54 |
| 2021-11-07 | $8.85 | $9.39 | $9.40 | $8.84 |
| 2021-11-08 | $9.39 | $9.70 | $9.71 | $9.09 |
| 2021-11-09 | $9.70 | $9.95 | $10.97 | $9.62 |
| 2021-11-10 | $9.95 | $9.06 | $10.54 | $8.00 |
| 2021-11-11 | $9.06 | $9.46 | $9.53 | $8.81 |
| 2021-11-12 | $9.46 | $9.24 | $9.80 | $8.83 |
| 2021-11-13 | $9.24 | $9.20 | $9.55 | $9.05 |
| 2021-11-14 | $9.20 | $9.33 | $9.80 | $9.12 |
| 2021-11-15 | $9.33 | $8.93 | $9.80 | $8.86 |
| 2021-11-16 | $8.93 | $8.02 | $8.93 | $7.70 |
| 2021-11-17 | $8.02 | $8.30 | $8.34 | $7.72 |
| 2021-11-18 | $8.30 | $7.28 | $8.40 | $7.14 |
| 2021-11-19 | $7.28 | $7.87 | $7.91 | $7.12 |
| 2021-11-20 | $7.87 | $7.88 | $8.28 | $7.59 |
| 2021-11-21 | $7.88 | $7.79 | $8.34 | $7.65 |
| 2021-11-22 | $7.79 | $7.99 | $8.47 | $7.51 |
| 2021-11-23 | $7.99 | $9.02 | $9.49 | $7.89 |
| 2021-11-24 | $9.02 | $8.99 | $9.24 | $8.45 |
| 2021-11-25 | $8.99 | $9.57 | $10.44 | $8.82 |
| 2021-11-26 | $9.57 | $24.26 | $27.93 | $9.35 |
| 2021-11-27 | $24.26 | $20.37 | $28.99 | $19.53 |
| 2021-11-28 | $20.37 | $18.63 | $22.43 | $17.40 |
| 2021-11-29 | $18.63 | $17.80 | $21.64 | $17.42 |
| 2021-11-30 | $17.80 | $17.19 | $18.74 | $15.84 |
| 2021-12-01 | $17.19 | $16.45 | $18.39 | $15.49 |
| 2021-12-02 | $16.45 | $15.46 | $16.56 | $14.85 |
| 2021-12-03 | $15.46 | $13.66 | $17.26 | $13.15 |
| 2021-12-04 | $13.66 | $12.15 | $13.70 | $10.20 |
| 2021-12-05 | $12.15 | $11.42 | $12.28 | $10.35 |
| 2021-12-06 | $11.42 | $11.23 | $12.72 | $10.14 |
| 2021-12-07 | $11.23 | $13.68 | $14.92 | $11.08 |
| 2021-12-08 | $13.68 | $12.26 | $13.94 | $11.88 |
| 2021-12-09 | $12.26 | $10.54 | $12.36 | $10.47 |
| 2021-12-10 | $10.54 | $10.02 | $11.89 | $9.94 |
| 2021-12-11 | $10.02 | $10.44 | $10.63 | $9.71 |
| 2021-12-12 | $10.44 | $10.49 | $10.86 | $9.96 |
| 2021-12-13 | $10.49 | $8.87 | $10.80 | $8.70 |
| 2021-12-14 | $8.87 | $9.08 | $9.32 | $8.60 |
| 2021-12-15 | $9.08 | $9.33 | $9.45 | $8.38 |
| 2021-12-16 | $9.33 | $9.92 | $10.97 | $9.28 |
| 2021-12-17 | $9.92 | $10.22 | $11.40 | $9.54 |
| 2021-12-18 | $10.22 | $9.91 | $10.84 | $9.85 |
| 2021-12-19 | $9.91 | $9.20 | $9.99 | $9.20 |
| 2021-12-20 | $9.20 | $8.97 | $9.31 | $8.51 |
| 2021-12-21 | $8.97 | $9.54 | $9.75 | $8.76 |
| 2021-12-22 | $9.54 | $10.66 | $18.15 | $9.45 |
| 2021-12-23 | $10.66 | $11.89 | $12.47 | $10.42 |
| 2021-12-24 | $11.89 | $15.70 | $15.92 | $11.43 |
| 2021-12-25 | $15.70 | $16.15 | $19.66 | $14.72 |
| 2021-12-26 | $16.15 | $15.17 | $16.83 | $14.89 |
| 2021-12-27 | $15.17 | $14.15 | $15.79 | $14.09 |
| 2021-12-28 | $14.15 | $14.64 | $15.45 | $13.41 |
| 2021-12-29 | $14.64 | $13.53 | $16.88 | $13.33 |
| 2021-12-30 | $13.53 | $12.93 | $13.58 | $12.72 |
| 2021-12-31 | $12.93 | $12.66 | $13.72 | $12.34 |
| 2022-01-01 | $12.66 | $13.58 | $14.35 | $12.66 |
| 2022-01-02 | $13.58 | $14.75 | $15.17 | $13.47 |
| 2022-01-03 | $14.75 | $13.72 | $14.99 | $13.26 |
| 2022-01-04 | $13.72 | $15.70 | $16.11 | $13.45 |
| 2022-01-05 | $15.70 | $13.31 | $15.82 | $12.44 |
| 2022-01-06 | $13.31 | $13.09 | $13.91 | $12.44 |
| 2022-01-07 | $13.09 | $12.11 | $13.34 | $11.53 |
| 2022-01-08 | $12.11 | $10.76 | $12.48 | $10.39 |
| 2022-01-09 | $10.76 | $11.38 | $11.71 | $10.58 |
| 2022-01-10 | $11.38 | $10.70 | $11.73 | $10.15 |
| 2022-01-11 | $10.70 | $11.22 | $11.29 | $10.51 |
| 2022-01-12 | $11.22 | $12.00 | $12.17 | $11.06 |
| 2022-01-13 | $12.00 | $11.04 | $12.21 | $11.02 |
| 2022-01-14 | $11.04 | $10.98 | $11.18 | $10.57 |
| 2022-01-15 | $10.98 | $11.13 | $11.59 | $10.94 |
| 2022-01-16 | $11.13 | $11.34 | $11.43 | $10.82 |
| 2022-01-17 | $11.34 | $12.58 | $12.62 | $10.99 |
| 2022-01-18 | $12.58 | $11.41 | $13.28 | $11.03 |
| 2022-01-19 | $11.41 | $10.21 | $11.61 | $10.20 |
| 2022-01-20 | $10.21 | $9.52 | $10.92 | $9.44 |
| 2022-01-21 | $9.52 | $7.97 | $9.61 | $7.67 |
| 2022-01-22 | $7.97 | $6.96 | $8.14 | $6.15 |
| 2022-01-23 | $6.96 | $7.33 | $7.43 | $6.78 |
| 2022-01-24 | $7.33 | $6.71 | $7.36 | $5.87 |
| 2022-01-25 | $6.71 | $6.89 | $7.07 | $6.50 |
| 2022-01-26 | $6.89 | $7.03 | $7.70 | $6.75 |
| 2022-01-27 | $7.03 | $6.75 | $7.11 | $6.43 |
| 2022-01-28 | $6.75 | $7.10 | $7.26 | $6.59 |
| 2022-01-29 | $7.10 | $7.35 | $7.70 | $7.08 |
| 2022-01-30 | $7.35 | $7.28 | $7.80 | $7.09 |
| 2022-01-31 | $7.28 | $7.35 | $7.40 | $6.80 |
| 2022-02-01 | $7.35 | $8.05 | $8.49 | $7.27 |
| 2022-02-02 | $8.05 | $7.54 | $8.44 | $7.50 |
| 2022-02-03 | $7.54 | $7.27 | $7.61 | $7.05 |
| 2022-02-04 | $7.27 | $8.01 | $8.01 | $7.24 |
| 2022-02-05 | $8.01 | $8.19 | $8.74 | $8.00 |
| 2022-02-06 | $8.19 | $8.58 | $8.77 | $8.08 |
| 2022-02-07 | $8.58 | $9.06 | $9.41 | $8.29 |
| 2022-02-08 | $9.06 | $8.65 | $9.53 | $8.18 |
| 2022-02-09 | $8.65 | $9.31 | $9.79 | $8.41 |
| 2022-02-10 | $9.31 | $8.52 | $9.42 | $8.41 |
| 2022-02-11 | $8.52 | $7.97 | $9.30 | $7.83 |
| 2022-02-12 | $7.97 | $7.78 | $8.17 | $7.58 |
| 2022-02-13 | $7.78 | $7.27 | $7.98 | $7.24 |
| 2022-02-14 | $7.27 | $7.17 | $7.35 | $6.79 |
| 2022-02-15 | $7.17 | $7.99 | $7.99 | $7.15 |
| 2022-02-16 | $7.99 | $8.24 | $8.35 | $7.74 |
| 2022-02-17 | $8.24 | $7.10 | $8.24 | $7.08 |
| 2022-02-18 | $7.10 | $6.93 | $7.44 | $6.86 |
| 2022-02-19 | $6.93 | $6.99 | $7.20 | $6.75 |
| 2022-02-20 | $6.99 | $6.57 | $7.01 | $6.31 |
| 2022-02-21 | $6.57 | $5.95 | $7.02 | $5.91 |
| 2022-02-22 | $5.95 | $6.26 | $6.28 | $5.69 |
| 2022-02-23 | $6.26 | $5.85 | $6.47 | $5.82 |
| 2022-02-24 | $5.85 | $5.89 | $5.95 | $4.91 |
| 2022-02-25 | $5.89 | $6.32 | $6.38 | $5.79 |
| 2022-02-26 | $6.32 | $6.27 | $6.57 | $6.19 |
| 2022-02-27 | $6.27 | $5.93 | $6.35 | $5.76 |
| 2022-02-28 | $5.93 | $6.79 | $6.86 | $5.79 |
| 2022-03-01 | $6.79 | $6.82 | $7.07 | $6.54 |
| 2022-03-02 | $6.82 | $6.64 | $6.92 | $6.55 |
| 2022-03-03 | $6.64 | $6.34 | $6.82 | $6.26 |
| 2022-03-04 | $6.34 | $5.82 | $6.46 | $5.79 |
| 2022-03-05 | $5.82 | $6.05 | $6.09 | $5.69 |
| 2022-03-06 | $6.05 | $5.58 | $6.09 | $5.56 |
| 2022-03-07 | $5.58 | $5.62 | $5.96 | $5.35 |
| 2022-03-08 | $5.62 | $5.71 | $5.88 | $5.54 |
| 2022-03-09 | $5.71 | $6.31 | $6.72 | $5.71 |
| 2022-03-10 | $6.31 | $5.70 | $6.35 | $5.59 |
| 2022-03-11 | $5.70 | $5.57 | $5.88 | $5.48 |
| 2022-03-12 | $5.57 | $5.31 | $5.76 | $5.30 |
| 2022-03-13 | $5.31 | $5.25 | $5.48 | $5.18 |
| 2022-03-14 | $5.25 | $5.44 | $5.60 | $5.19 |
| 2022-03-15 | $5.44 | $5.36 | $5.46 | $5.16 |
| 2022-03-16 | $5.36 | $5.78 | $5.81 | $5.36 |
| 2022-03-17 | $5.78 | $5.63 | $5.88 | $5.57 |
| 2022-03-18 | $5.63 | $5.94 | $6.02 | $5.49 |
| 2022-03-19 | $5.94 | $7.01 | $7.90 | $5.92 |
| 2022-03-20 | $7.01 | $6.46 | $7.53 | $6.46 |
| 2022-03-21 | $6.46 | $6.55 | $7.21 | $6.38 |
| 2022-03-22 | $6.55 | $7.00 | $7.27 | $6.48 |
| 2022-03-23 | $7.00 | $7.18 | $7.21 | $6.71 |
| 2022-03-24 | $7.18 | $7.49 | $8.03 | $7.05 |
| 2022-03-25 | $7.49 | $7.02 | $7.66 | $6.91 |
| 2022-03-26 | $7.02 | $7.17 | $7.26 | $6.94 |
| 2022-03-27 | $7.17 | $7.41 | $7.43 | $6.96 |
| 2022-03-28 | $7.41 | $7.35 | $8.20 | $7.12 |
| 2022-03-29 | $7.35 | $7.90 | $7.96 | $7.35 |
| 2022-03-30 | $7.90 | $7.88 | $8.15 | $7.36 |
| 2022-03-31 | $7.88 | $7.88 | $7.88 | $7.88 |
| 2022-04-01 | $7.31 | $8.10 | $8.78 | $6.84 |
| 2022-04-02 | $8.10 | $7.80 | $8.41 | $7.72 |
| 2022-04-03 | $7.80 | $7.84 | $7.84 | $7.80 |
| 2022-04-04 | $8.24 | $7.74 | $8.24 | $7.32 |
| 2022-04-05 | $7.74 | $7.36 | $8.21 | $7.31 |
| 2022-04-06 | $7.36 | $6.47 | $7.36 | $6.42 |
| 2022-04-07 | $6.47 | $6.84 | $7.03 | $6.32 |
| 2022-04-08 | $6.84 | $6.27 | $6.94 | $6.20 |
| 2022-04-09 | $6.27 | $6.66 | $6.72 | $6.27 |
| 2022-04-10 | $6.66 | $6.32 | $6.79 | $6.31 |
| 2022-04-11 | $6.32 | $5.60 | $6.39 | $5.50 |
| 2022-04-12 | $5.60 | $5.96 | $6.14 | $5.60 |
| 2022-04-13 | $5.96 | $6.20 | $6.20 | $5.71 |
| 2022-04-14 | $6.20 | $5.84 | $6.30 | $5.74 |
| 2022-04-15 | $5.84 | $6.11 | $6.13 | $5.84 |
| 2022-04-16 | $6.11 | $6.11 | $6.24 | $5.90 |
| 2022-04-17 | $6.11 | $5.85 | $6.38 | $5.78 |
| 2022-04-18 | $5.85 | $5.97 | $6.04 | $5.58 |
| 2022-04-19 | $5.97 | $6.19 | $6.22 | $5.89 |
| 2022-04-20 | $6.19 | $6.29 | $6.77 | $6.06 |
| 2022-04-21 | $6.29 | $5.83 | $6.62 | $5.71 |
| 2022-04-22 | $5.83 | $5.98 | $6.09 | $5.79 |
| 2022-04-23 | $5.98 | $5.97 | $6.11 | $5.84 |
| 2022-04-24 | $5.97 | $5.87 | $6.09 | $5.78 |
| 2022-04-25 | $5.87 | $5.80 | $5.87 | $5.32 |
| 2022-04-26 | $5.80 | $5.28 | $6.07 | $5.18 |
| 2022-04-27 | $5.28 | $5.51 | $5.61 | $5.20 |
| 2022-04-28 | $5.51 | $5.46 | $5.62 | $5.33 |
| 2022-04-29 | $5.46 | $5.17 | $5.57 | $5.03 |
| 2022-04-30 | $5.17 | $4.52 | $5.37 | $4.25 |
| 2022-05-01 | $4.52 | $4.73 | $4.81 | $4.35 |
| 2022-05-02 | $4.73 | $4.66 | $4.99 | $4.44 |
| 2022-05-03 | $4.66 | $4.75 | $5.41 | $4.63 |
| 2022-05-04 | $4.75 | $5.17 | $5.20 | $4.70 |
| 2022-05-05 | $5.17 | $4.57 | $5.24 | $4.36 |
| 2022-05-06 | $4.57 | $4.70 | $4.77 | $4.40 |
| 2022-05-07 | $4.70 | $4.52 | $4.73 | $4.33 |
| 2022-05-08 | $4.52 | $4.43 | $4.56 | $4.29 |
| 2022-05-09 | $4.43 | $3.33 | $4.60 | $3.26 |
| 2022-05-10 | $3.33 | $3.41 | $3.94 | $3.21 |
| 2022-05-11 | $3.41 | $2.35 | $3.56 | $2.08 |
| 2022-05-12 | $2.35 | $2.15 | $2.50 | $1.58 |
| 2022-05-13 | $2.15 | $2.31 | $2.72 | $2.13 |
| 2022-05-14 | $2.31 | $2.58 | $2.59 | $2.09 |
| 2022-05-15 | $2.58 | $2.52 | $2.58 | $2.30 |
| 2022-05-16 | $2.52 | $2.26 | $2.52 | $2.18 |
| 2022-05-17 | $2.26 | $2.58 | $2.62 | $2.26 |
| 2022-05-18 | $2.58 | $2.25 | $2.68 | $2.22 |
| 2022-05-19 | $2.25 | $2.65 | $2.70 | $2.12 |
| 2022-05-20 | $2.65 | $2.50 | $2.78 | $2.35 |
| 2022-05-21 | $2.50 | $2.90 | $3.01 | $2.41 |
| 2022-05-22 | $2.90 | $2.78 | $3.19 | $2.68 |
| 2022-05-23 | $2.78 | $2.56 | $2.92 | $2.50 |
| 2022-05-24 | $2.56 | $2.68 | $2.70 | $2.45 |
| 2022-05-25 | $2.68 | $2.61 | $2.75 | $2.56 |
| 2022-05-26 | $2.61 | $2.30 | $2.70 | $2.25 |
| 2022-05-27 | $2.30 | $2.23 | $2.38 | $2.14 |
| 2022-05-28 | $2.23 | $2.35 | $2.37 | $2.19 |
| 2022-05-29 | $2.35 | $2.52 | $2.52 | $2.22 |
| 2022-05-30 | $2.52 | $2.85 | $2.88 | $2.48 |
| 2022-05-31 | $2.85 | $3.46 | $3.82 | $2.73 |
| 2022-06-01 | $3.46 | $2.69 | $3.49 | $2.57 |
| 2022-06-02 | $2.69 | $2.77 | $2.79 | $2.54 |
| 2022-06-03 | $2.77 | $2.73 | $2.82 | $2.60 |
| 2022-06-04 | $2.73 | $2.83 | $2.85 | $2.57 |
| 2022-06-05 | $2.83 | $2.73 | $2.83 | $2.67 |
| 2022-06-06 | $2.73 | $2.84 | $2.96 | $2.71 |
| 2022-06-07 | $2.84 | $2.80 | $3.23 | $2.56 |
| 2022-06-08 | $2.80 | $3.11 | $3.72 | $2.73 |
| 2022-06-09 | $3.11 | $3.16 | $3.25 | $3.00 |
| 2022-06-10 | $3.16 | $3.50 | $3.60 | $2.99 |
| 2022-06-11 | $3.50 | $2.63 | $3.55 | $2.59 |
| 2022-06-12 | $2.63 | $2.42 | $2.80 | $2.35 |
| 2022-06-13 | $2.42 | $2.19 | $2.47 | $1.96 |
| 2022-06-14 | $2.19 | $2.28 | $2.39 | $1.99 |
| 2022-06-15 | $2.28 | $2.43 | $2.45 | $1.99 |
| 2022-06-16 | $2.43 | $2.29 | $2.60 | $2.22 |
| 2022-06-17 | $2.29 | $2.36 | $2.41 | $2.26 |
| 2022-06-18 | $2.36 | $2.17 | $2.42 | $1.96 |
| 2022-06-19 | $2.17 | $2.37 | $2.40 | $2.05 |
| 2022-06-20 | $2.37 | $2.40 | $2.44 | $2.24 |
| 2022-06-21 | $2.40 | $2.59 | $2.76 | $2.35 |
| 2022-06-22 | $2.59 | $2.37 | $2.61 | $2.36 |
| 2022-06-23 | $2.37 | $2.60 | $2.64 | $2.36 |
| 2022-06-24 | $2.60 | $2.80 | $2.92 | $2.57 |
| 2022-06-25 | $2.80 | $3.00 | $3.03 | $2.74 |
| 2022-06-26 | $3.00 | $2.82 | $3.19 | $2.81 |
| 2022-06-27 | $2.82 | $2.96 | $3.05 | $2.82 |
| 2022-06-28 | $2.96 | $2.70 | $3.02 | $2.68 |
| 2022-06-29 | $2.70 | $3.01 | $3.15 | $2.69 |
| 2022-06-30 | $3.01 | $2.96 | $3.10 | $2.77 |
| 2022-07-01 | $2.96 | $2.61 | $3.08 | $2.56 |
| 2022-07-02 | $2.61 | $2.52 | $2.64 | $2.47 |
| 2022-07-03 | $2.52 | $2.53 | $2.58 | $2.44 |
| 2022-07-04 | $2.53 | $2.64 | $2.64 | $2.46 |
| 2022-07-05 | $2.64 | $2.48 | $2.65 | $2.45 |
| 2022-07-06 | $2.48 | $2.51 | $2.55 | $2.45 |
| 2022-07-07 | $2.51 | $2.57 | $2.61 | $2.48 |
| 2022-07-08 | $2.57 | $2.59 | $2.73 | $2.48 |
| 2022-07-09 | $2.59 | $2.65 | $2.76 | $2.59 |
| 2022-07-10 | $2.65 | $2.41 | $2.67 | $2.38 |
| 2022-07-11 | $2.41 | $2.22 | $2.45 | $2.19 |
| 2022-07-12 | $2.22 | $2.12 | $2.27 | $2.11 |
| 2022-07-13 | $2.12 | $2.18 | $2.23 | $1.99 |
| 2022-07-14 | $2.18 | $2.26 | $2.28 | $2.12 |
| 2022-07-15 | $2.26 | $2.33 | $2.52 | $2.22 |
| 2022-07-16 | $2.33 | $2.45 | $2.46 | $2.26 |
| 2022-07-17 | $2.45 | $2.52 | $2.62 | $2.40 |
| 2022-07-18 | $2.52 | $2.70 | $2.75 | $2.52 |
| 2022-07-19 | $2.70 | $2.70 | $2.76 | $2.57 |
| 2022-07-20 | $2.70 | $2.50 | $2.81 | $2.44 |
| 2022-07-21 | $2.50 | $2.48 | $2.54 | $2.38 |
| 2022-07-22 | $2.48 | $2.40 | $2.58 | $2.35 |
| 2022-07-23 | $2.40 | $2.46 | $2.50 | $2.35 |
| 2022-07-24 | $2.46 | $2.45 | $2.52 | $2.42 |
| 2022-07-25 | $2.45 | $2.24 | $2.47 | $2.24 |
| 2022-07-26 | $2.24 | $2.26 | $2.30 | $2.16 |
| 2022-07-27 | $2.26 | $2.55 | $2.55 | $2.22 |
| 2022-07-28 | $2.55 | $2.87 | $3.17 | $2.52 |
| 2022-07-29 | $2.87 | $2.97 | $3.12 | $2.80 |
| 2022-07-30 | $2.97 | $2.86 | $3.38 | $2.84 |
| 2022-07-31 | $2.86 | $3.20 | $3.43 | $2.84 |
| 2022-08-01 | $3.20 | $2.86 | $3.32 | $2.81 |
| 2022-08-02 | $2.86 | $2.72 | $2.91 | $2.65 |
| 2022-08-03 | $2.72 | $2.81 | $2.94 | $2.62 |
| 2022-08-04 | $2.81 | $3.12 | $3.14 | $2.81 |
| 2022-08-05 | $3.12 | $3.17 | $3.18 | $2.99 |
| 2022-08-06 | $3.17 | $3.03 | $3.18 | $3.01 |
| 2022-08-07 | $3.03 | $3.06 | $3.25 | $2.97 |
| 2022-08-08 | $3.06 | $3.02 | $3.18 | $2.98 |
| 2022-08-09 | $3.02 | $2.89 | $3.07 | $2.82 |
| 2022-08-10 | $2.89 | $3.04 | $3.07 | $2.81 |
| 2022-08-11 | $3.04 | $3.13 | $3.36 | $3.04 |
| 2022-08-12 | $3.13 | $3.25 | $3.30 | $3.06 |
| 2022-08-13 | $3.25 | $3.24 | $3.32 | $3.17 |
| 2022-08-14 | $3.24 | $3.06 | $3.31 | $3.01 |
| 2022-08-15 | $3.06 | $3.32 | $3.40 | $3.04 |
| 2022-08-16 | $3.32 | $3.26 | $3.33 | $3.11 |
| 2022-08-17 | $3.26 | $2.92 | $3.32 | $2.87 |
| 2022-08-18 | $2.92 | $2.70 | $3.01 | $2.61 |
| 2022-08-19 | $2.70 | $2.30 | $2.73 | $2.23 |
| 2022-08-20 | $2.30 | $2.36 | $2.41 | $2.25 |
| 2022-08-21 | $2.36 | $2.48 | $2.53 | $2.34 |
| 2022-08-22 | $2.48 | $2.41 | $2.48 | $2.28 |
| 2022-08-23 | $2.41 | $2.44 | $2.48 | $2.34 |
| 2022-08-24 | $2.44 | $2.41 | $2.49 | $2.37 |
| 2022-08-25 | $2.41 | $2.48 | $2.52 | $2.41 |
| 2022-08-26 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2022-09-21 | $1.82 | $1.80 | $1.91 | $1.75 |
| 2022-09-22 | $1.80 | $1.88 | $1.89 | $1.77 |
| 2022-09-23 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-09-24 | $1.86 | $1.81 | $1.90 | $1.81 |
| 2022-09-25 | $1.81 | $1.74 | $1.84 | $1.70 |
| 2022-09-26 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2022-09-28 | $1.77 | $1.77 | $1.79 | $1.70 |
| 2022-09-29 | $1.77 | $1.78 | $1.80 | $1.73 |
| 2022-09-30 | $1.78 | $1.82 | $1.86 | $1.78 |
| 2022-10-01 | $1.82 | $1.83 | $1.86 | $1.81 |
| 2022-10-02 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2022-10-03 | $1.75 | $1.85 | $1.88 | $1.73 |
| 2022-10-04 | $1.85 | $1.87 | $1.89 | $1.83 |
| 2022-10-05 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-10-06 | $1.83 | $1.82 | $1.90 | $1.81 |
| 2022-10-07 | $1.82 | $1.81 | $1.85 | $1.79 |
| 2022-10-08 | $1.81 | $1.80 | $1.84 | $1.78 |
| 2022-10-09 | $1.80 | $1.80 | $1.82 | $1.75 |
| 2022-10-10 | $1.80 | $1.72 | $1.81 | $1.72 |
| 2022-10-11 | $1.72 | $1.67 | $1.72 | $1.63 |
| 2022-10-12 | $1.67 | $1.67 | $1.71 | $1.66 |
| 2022-10-13 | $1.67 | $1.60 | $1.68 | $1.46 |
| 2022-10-14 | $1.60 | $1.59 | $1.69 | $1.56 |
| 2022-10-15 | $1.59 | $1.63 | $1.65 | $1.58 |
| 2022-10-16 | $1.63 | $1.72 | $1.72 | $1.63 |
| 2022-10-17 | $1.72 | $1.71 | $1.72 | $1.67 |
| 2022-10-18 | $1.71 | $1.64 | $1.71 | $1.63 |
| 2022-10-19 | $1.65 | $1.54 | $1.66 | $1.54 |
| 2022-10-20 | $1.54 | $1.54 | $1.60 | $1.52 |
| 2022-10-21 | $1.54 | $1.57 | $1.58 | $1.49 |
| 2022-10-22 | $1.58 | $1.58 | $1.60 | $1.53 |
| 2022-10-23 | $1.59 | $1.63 | $1.64 | $1.56 |
| 2022-10-24 | $1.63 | $1.56 | $1.64 | $1.55 |
| 2022-10-25 | $1.56 | $1.62 | $1.64 | $1.55 |
| 2022-10-26 | $1.62 | $1.64 | $1.67 | $1.61 |
| 2022-10-27 | $1.64 | $1.66 | $1.77 | $1.64 |
| 2022-10-28 | $1.66 | $1.89 | $1.97 | $1.61 |
| 2022-10-29 | $1.89 | $1.95 | $2.25 | $1.84 |
| 2022-10-30 | $1.95 | $1.94 | $2.14 | $1.89 |
| 2022-10-31 | $1.94 | $1.82 | $1.96 | $1.79 |
| 2022-11-01 | $1.82 | $1.75 | $1.88 | $1.72 |
| 2022-11-02 | $1.75 | $1.94 | $2.20 | $1.72 |
| 2022-11-03 | $1.94 | $1.95 | $1.95 | $1.94 |
| 2022-11-04 | $2.91 | $2.59 | $2.92 | $2.38 |
| 2022-11-05 | $2.59 | $2.56 | $2.80 | $2.46 |
| 2022-11-06 | $2.56 | $2.36 | $2.81 | $2.35 |
| 2022-11-07 | $2.36 | $2.33 | $2.51 | $2.24 |
| 2022-11-08 | $2.33 | $1.84 | $2.54 | $1.67 |
| 2022-11-09 | $1.84 | $1.45 | $1.91 | $1.40 |
| 2022-11-10 | $1.45 | $1.82 | $1.88 | $1.42 |
| 2022-11-11 | $1.82 | $1.84 | $2.27 | $1.68 |
| 2022-11-12 | $1.84 | $1.70 | $1.84 | $1.59 |
| 2022-11-13 | $1.70 | $1.69 | $1.82 | $1.63 |
| 2022-11-14 | $1.69 | $1.81 | $1.84 | $1.55 |
| 2022-11-15 | $1.81 | $1.75 | $1.85 | $1.71 |
| 2022-11-16 | $1.75 | $1.70 | $1.86 | $1.65 |
| 2022-11-17 | $1.70 | $1.66 | $1.76 | $1.65 |
| 2022-11-18 | $1.67 | $1.71 | $1.72 | $1.65 |
| 2022-11-19 | $1.71 | $1.70 | $1.74 | $1.67 |
| 2022-11-20 | $1.70 | $1.54 | $1.71 | $1.53 |
| 2022-11-21 | $1.54 | $1.53 | $1.73 | $1.46 |
| 2022-11-22 | $1.53 | $1.60 | $1.63 | $1.46 |
| 2022-11-23 | $1.60 | $1.68 | $1.68 | $1.59 |
| 2022-11-24 | $1.68 | $1.65 | $1.73 | $1.62 |
| 2022-11-25 | $1.65 | $1.69 | $1.79 | $1.58 |
| 2022-11-26 | $1.69 | $1.64 | $1.73 | $1.61 |
| 2022-11-27 | $1.64 | $1.67 | $1.72 | $1.63 |
| 2022-11-28 | $1.67 | $1.68 | $1.70 | $1.58 |
| 2022-11-29 | $1.68 | $1.74 | $1.77 | $1.64 |
| 2022-11-30 | $1.74 | $1.88 | $1.88 | $1.75 |
| 2022-12-01 | $1.88 | $1.84 | $2.03 | $1.79 |
| 2022-12-02 | $1.84 | $1.86 | $1.88 | $1.77 |
| 2022-12-03 | $1.86 | $1.81 | $1.88 | $1.78 |
| 2022-12-04 | $1.81 | $1.80 | $1.87 | $1.77 |
| 2022-12-05 | $1.80 | $1.80 | $1.85 | $1.74 |
| 2022-12-06 | $1.80 | $1.77 | $1.81 | $1.74 |
| 2022-12-07 | $1.77 | $1.75 | $1.79 | $1.67 |
| 2022-12-08 | $1.75 | $1.77 | $1.80 | $1.71 |
| 2022-12-09 | $1.77 | $1.80 | $1.83 | $1.76 |
| 2022-12-10 | $1.80 | $1.78 | $1.80 | $1.76 |
| 2022-12-11 | $1.78 | $1.71 | $1.79 | $1.70 |
| 2022-12-12 | $1.71 | $1.65 | $1.73 | $1.61 |
| 2022-12-13 | $1.65 | $1.67 | $1.70 | $1.56 |
| 2022-12-14 | $1.67 | $1.62 | $1.70 | $1.59 |
| 2022-12-15 | $1.64 | $1.60 | $1.62 | $1.56 |
| 2022-12-16 | $1.60 | $1.36 | $1.63 | $1.35 |
| 2022-12-17 | $1.36 | $1.41 | $1.41 | $1.31 |
| 2022-12-18 | $1.41 | $1.37 | $1.41 | $1.34 |
| 2022-12-19 | $1.37 | $1.33 | $1.43 | $1.31 |
| 2022-12-20 | $1.33 | $1.40 | $1.40 | $1.36 |
| 2022-12-21 | $1.41 | $1.34 | $1.41 | $1.33 |
| 2022-12-22 | $1.34 | $1.35 | $1.37 | $1.32 |
| 2022-12-23 | $1.35 | $1.36 | $1.50 | $1.34 |
| 2022-12-24 | $1.36 | $1.34 | $1.42 | $1.33 |
| 2022-12-25 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2022-12-26 | $1.30 | $1.34 | $1.34 | $1.29 |
| 2022-12-27 | $1.34 | $1.28 | $1.35 | $1.26 |
| 2022-12-28 | $1.29 | $1.28 | $1.29 | $1.21 |
| 2022-12-29 | $1.27 | $1.27 | $1.31 | $1.22 |
| 2022-12-30 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2022-12-31 | $1.28 | $1.30 | $1.31 | $1.26 |
| 2023-01-01 | $1.30 | $1.32 | $1.32 | $1.27 |
| 2023-01-02 | $1.31 | $1.33 | $1.35 | $1.30 |
| 2023-01-03 | $1.34 | $1.30 | $1.35 | $1.27 |
| 2023-01-04 | $1.30 | $1.35 | $1.37 | $1.28 |
| 2023-01-05 | $1.35 | $1.33 | $1.38 | $1.32 |
| 2023-01-06 | $1.33 | $1.33 | $1.35 | $1.25 |
| 2023-01-07 | $1.33 | $1.35 | $1.37 | $1.33 |
| 2023-01-08 | $1.35 | $1.37 | $1.39 | $1.31 |
| 2023-01-09 | $1.37 | $1.43 | $1.49 | $1.37 |
| 2023-01-10 | $1.43 | $1.43 | $1.47 | $1.42 |
| 2023-01-11 | $1.43 | $1.47 | $1.48 | $1.37 |
| 2023-01-12 | $1.47 | $1.49 | $1.52 | $1.42 |
| 2023-01-13 | $1.49 | $1.56 | $1.56 | $1.48 |
| 2023-01-14 | $1.57 | $1.64 | $1.70 | $1.51 |
| 2023-01-15 | $1.64 | $1.66 | $1.68 | $1.57 |
| 2023-01-16 | $1.66 | $1.60 | $1.72 | $1.52 |
| 2023-01-17 | $1.60 | $1.54 | $1.63 | $1.54 |
| 2023-01-18 | $1.54 | $1.45 | $1.60 | $1.41 |
| 2023-01-19 | $1.45 | $1.46 | $1.47 | $1.42 |
| 2023-01-20 | $1.46 | $1.65 | $1.67 | $1.45 |
| 2023-01-21 | $1.65 | $1.62 | $1.69 | $1.59 |
| 2023-01-22 | $1.62 | $1.72 | $1.76 | $1.61 |
| 2023-01-23 | $1.72 | $1.73 | $1.79 | $1.62 |
| 2023-01-24 | $1.73 | $1.65 | $1.84 | $1.62 |
| 2023-01-25 | $1.65 | $1.77 | $1.82 | $1.64 |
| 2023-01-26 | $1.77 | $1.80 | $1.84 | $1.75 |
| 2023-01-27 | $1.80 | $1.79 | $1.80 | $1.73 |
| 2023-01-28 | $1.79 | $1.84 | $1.89 | $1.77 |
| 2023-01-29 | $1.84 | $1.97 | $2.04 | $1.82 |
| 2023-01-30 | $1.97 | $1.85 | $1.97 | $1.76 |
| 2023-01-31 | $1.85 | $1.92 | $2.04 | $1.84 |
| 2023-02-01 | $1.92 | $1.99 | $2.18 | $1.82 |
| 2023-02-02 | $1.99 | $1.94 | $2.09 | $1.94 |
| 2023-02-03 | $1.94 | $2.00 | $2.06 | $1.92 |
| 2023-02-04 | $2.00 | $2.07 | $2.12 | $1.98 |
| 2023-02-05 | $2.07 | $2.08 | $2.15 | $1.92 |
| 2023-02-06 | $2.08 | $1.98 | $2.14 | $1.91 |
| 2023-02-07 | $1.98 | $2.20 | $2.25 | $1.98 |
| 2023-02-08 | $2.20 | $2.05 | $2.25 | $1.99 |
| 2023-02-09 | $2.05 | $1.78 | $2.07 | $1.71 |
| 2023-02-10 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2023-02-12 | $1.75 | $1.74 | $1.85 | $1.70 |
| 2023-02-13 | $1.74 | $1.73 | $1.79 | $1.60 |
| 2023-02-14 | $1.75 | $1.84 | $1.85 | $1.73 |
| 2023-02-15 | $1.84 | $1.99 | $2.08 | $1.96 |
| 2023-02-16 | $1.97 | $2.01 | $2.18 | $1.95 |
| 2023-02-17 | $2.02 | $2.12 | $2.21 | $2.08 |
| 2023-02-18 | $2.14 | $2.29 | $2.58 | $2.08 |
| 2023-02-19 | $2.29 | $2.16 | $2.45 | $2.11 |
| 2023-02-20 | $2.16 | $2.25 | $2.26 | $2.02 |
| 2023-02-21 | $2.25 | $2.22 | $2.36 | $2.15 |
| 2023-02-22 | $2.22 | $2.11 | $2.39 | $2.02 |
| 2023-02-23 | $2.11 | $2.19 | $2.23 | $2.07 |
| 2023-02-24 | $2.19 | $2.01 | $2.16 | $1.96 |
| 2023-02-25 | $2.01 | $2.10 | $2.15 | $1.93 |
| 2023-02-26 | $2.11 | $2.09 | $2.16 | $2.05 |
| 2023-02-27 | $2.09 | $2.38 | $2.59 | $2.06 |
| 2023-02-28 | $2.38 | $2.31 | $2.47 | $2.26 |
| 2023-03-01 | $2.31 | $2.21 | $2.32 | $2.16 |
| 2023-03-02 | $2.21 | $2.10 | $2.22 | $2.06 |
| 2023-03-03 | $2.10 | $1.84 | $2.10 | $1.79 |
| 2023-03-04 | $1.84 | $1.77 | $1.89 | $1.73 |
| 2023-03-05 | $1.77 | $1.78 | $1.85 | $1.75 |
| 2023-03-06 | $1.78 | $1.79 | $1.82 | $1.74 |
| 2023-03-07 | $1.79 | $1.76 | $1.82 | $1.68 |
| 2023-03-08 | $1.76 | $1.77 | $1.86 | $1.71 |
| 2023-03-09 | $1.77 | $1.56 | $1.78 | $1.52 |
| 2023-03-10 | $1.56 | $1.55 | $1.59 | $1.43 |
| 2023-03-11 | $1.55 | $1.52 | $1.61 | $1.48 |
| 2023-03-12 | $1.53 | $1.67 | $1.67 | $1.50 |
| 2023-03-13 | $1.67 | $1.73 | $1.74 | $1.60 |
| 2023-03-14 | $1.73 | $1.79 | $1.87 | $1.66 |
| 2023-03-15 | $1.79 | $1.61 | $1.82 | $1.58 |
| 2023-03-16 | $1.61 | $1.62 | $1.70 | $1.59 |
| 2023-03-17 | $1.64 | $1.81 | $1.81 | $1.73 |
| 2023-03-18 | $1.81 | $1.83 | $1.94 | $1.79 |
| 2023-03-19 | $1.83 | $1.89 | $1.99 | $1.83 |
| 2023-03-20 | $1.89 | $1.83 | $1.94 | $1.74 |
| 2023-03-21 | $1.83 | $2.09 | $2.13 | $1.82 |
| 2023-03-22 | $2.09 | $2.26 | $2.42 | $2.02 |
| 2023-03-23 | $2.26 | $2.23 | $2.46 | $2.17 |
| 2023-03-24 | $2.23 | $2.17 | $2.34 | $2.15 |
| 2023-03-25 | $2.17 | $2.32 | $2.39 | $2.10 |
| 2023-03-26 | $2.32 | $2.44 | $2.50 | $2.29 |
| 2023-03-27 | $2.44 | $1.95 | $2.69 | $1.72 |
| 2023-03-28 | $1.95 | $1.87 | $1.95 | $1.81 |
| 2023-03-29 | $1.87 | $1.90 | $1.97 | $1.85 |
| 2023-03-30 | $1.90 | $1.84 | $1.93 | $1.81 |
| 2023-03-31 | $1.84 | $1.87 | $1.88 | $1.79 |
| 2023-04-01 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-04-02 | $1.84 | $1.84 | $1.90 | $1.72 |
| 2023-04-03 | $1.84 | $1.81 | $1.84 | $1.70 |
| 2023-04-04 | $1.81 | $1.79 | $1.82 | $1.77 |
| 2023-04-05 | $1.79 | $1.83 | $1.86 | $1.78 |
| 2023-04-06 | $1.83 | $1.83 | $1.83 | $1.82 |
| 2023-04-08 | $1.79 | $1.78 | $1.81 | $1.76 |
| 2023-04-09 | $1.78 | $1.82 | $1.83 | $1.77 |
| 2023-04-10 | $1.81 | $1.84 | $1.93 | $1.84 |
| 2023-04-11 | $1.85 | $1.85 | $1.90 | $1.74 |
| 2023-04-12 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2023-04-13 | $1.85 | $1.89 | $1.89 | $1.82 |
| 2023-04-14 | $1.89 | $1.96 | $1.97 | $1.86 |
| 2023-04-15 | $1.96 | $1.92 | $1.96 | $1.90 |
| 2023-04-16 | $1.92 | $1.94 | $1.95 | $1.87 |
| 2023-04-17 | $1.94 | $1.88 | $1.94 | $1.85 |
| 2023-04-18 | $1.88 | $1.92 | $1.94 | $1.84 |
| 2023-04-19 | $1.92 | $1.70 | $1.93 | $1.67 |
| 2023-04-20 | $1.70 | $1.64 | $1.72 | $1.60 |
| 2023-04-21 | $1.64 | $1.55 | $1.67 | $1.52 |
| 2023-04-22 | $1.55 | $1.61 | $1.61 | $1.55 |
| 2023-04-23 | $1.61 | $1.60 | $1.62 | $1.35 |
| 2023-04-24 | $1.60 | $1.60 | $1.62 | $1.48 |
| 2023-04-25 | $1.61 | $1.66 | $1.66 | $1.55 |
| 2023-04-26 | $1.66 | $1.65 | $1.75 | $1.57 |
| 2023-04-27 | $1.65 | $1.67 | $1.71 | $1.61 |
| 2023-04-28 | $1.67 | $1.65 | $1.67 | $1.60 |
| 2023-04-29 | $1.65 | $1.71 | $1.74 | $1.64 |
| 2023-04-30 | $1.71 | $1.68 | $1.72 | $1.65 |
| 2023-05-01 | $1.68 | $1.66 | $1.68 | $1.60 |
| 2023-05-02 | $1.66 | $1.75 | $1.78 | $1.60 |
| 2023-05-03 | $1.75 | $1.77 | $1.79 | $1.69 |
| 2023-05-04 | $1.77 | $1.76 | $1.81 | $1.73 |
| 2023-05-05 | $1.76 | $1.87 | $1.91 | $1.76 |
| 2023-05-06 | $1.87 | $1.66 | $1.90 | $1.63 |
| 2023-05-07 | $1.66 | $1.61 | $1.70 | $1.60 |
| 2023-05-08 | $1.61 | $1.44 | $1.62 | $1.41 |
| 2023-05-09 | $1.44 | $1.36 | $1.44 | $1.34 |
| 2023-05-10 | $1.36 | $1.41 | $1.41 | $1.25 |
| 2023-05-11 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2023-05-12 | $1.37 | $1.39 | $1.39 | $1.30 |
| 2023-05-13 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-05-14 | $1.37 | $1.36 | $1.38 | $1.33 |
| 2023-05-15 | $1.36 | $1.37 | $1.39 | $1.33 |
| 2023-05-16 | $1.37 | $1.37 | $1.37 | $1.37 |
Markets
Game.com Crypto Market
| Pair | Exchange |
|---|---|
| GTC/USDT | bhex |
| GTC/USDT | biki |
| GTC/BNB | binance |
| GTC/BTC | binance |
| GTC/BUSD | binance |
| GTC/USDT | binance |
| GTC/USDT | bkex |
| GTC/USD | coinbase |
| GTC/USDT | coinex |
| GTC/USDT | cryptodotcom |
| GTC/USDT | digifinex |
| GTC/BTC | hitbtc |
| GTC/USDT | hitbtc |
| GTC/BTC | kucoin |
| GTC/USDT | kucoin |
| GTC/USDT | lbank |
| GTC/USDT | poloniex |
| GTC/BTC | upbit |
| GTC/QC | zb |
| GTC/USDT | zb |
| GTC/USDT | zbg |
Description
Game.com Crypto ICO Description
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
Technology
Game.com Crypto Technology
Sorry, detailed technology about Game.com is not currently available
Features
Game.com Crypto Features
Sorry, detailed features about Game.com is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
en iyi takipçi satın alma sitesi
izmir escort obio.link muzikindirdinle.com izlexl.com downloadbu.com xcryptotrack.com scriptsnulled.net
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort