ZLA Coin Values ZLA
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2871
Turg: 82272
Turuosa ülempiirid
24h turumaht
2871
Aktiivsed krüptovaluutad54.24%
Bitcoin JagaZilla Crypto Coin Rank 1318
Veebisait
r/Zilla
60,000,000 ZLA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zilla
Zilla valuesUSD Hind $ 0.0043
$ 0.0043
Zilla BTC Hind 0.00000047
0.00000047
Zilla 24h turumaht $ 2,861
$ 2,861
Zilla Turuosa ülempiirid $ 260,778
$ 260,778
24h turumaht
0 BTC 1 H
1.96 %
24 H
-4.64 %
7 d
-4.72 %
Täna Zilla USA dollarites on praegu hind
0.0043
USD, ja kui see on muudetud Bitcoin on
0.00000047
BTC. Kogusumma 60,000,000 ZLA praegu ringlusse turul. Zilla hinnad muutuvad praegu -4.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zilla on kaubeldatud Krüptovahetused. Hangi Zilla's edusamme, lisades selle oma lemmikud tasuta portfelli.
ZLA Tabelid
Zilla Hind Tabelid
ZLA Kõrge/Madal hinnatabel
Zilla Hind Kõrge/Madal hinnatabel
Historical Data
Zilla Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-12 | $0.1010000 | $0.0966 | $0.1002000 | $0.0931 |
| 2018-07-13 | $0.0969 | $0.0966 | $0.0994700 | $0.0910 |
| 2018-07-14 | $0.0966 | $0.0954 | $0.0997600 | $0.0877 |
| 2018-07-15 | $0.0954 | $0.0933 | $0.0997700 | $0.0921 |
| 2018-07-16 | $0.0933 | $0.1028000 | $0.1038000 | $0.0980 |
| 2018-07-17 | $0.1028000 | $0.1135000 | $0.1314000 | $0.1060000 |
| 2018-07-18 | $0.1137000 | $0.1088000 | $0.1123000 | $0.1055000 |
| 2018-07-19 | $0.1088000 | $0.0987 | $0.1083000 | $0.0975 |
| 2018-07-20 | $0.0986 | $0.0932 | $0.0975 | $0.0904 |
| 2018-07-21 | $0.0919 | $0.0942 | $0.0967 | $0.0923 |
| 2018-07-22 | $0.0934 | $0.0935 | $0.0960 | $0.0921 |
| 2018-07-23 | $0.0935 | $0.0927 | $0.0987 | $0.0883 |
| 2018-07-24 | $0.0929 | $0.0905 | $0.1008000 | $0.0863 |
| 2018-07-25 | $0.0904 | $0.0896 | $0.0980 | $0.0853 |
| 2018-07-26 | $0.0897 | $0.0874 | $0.0955 | $0.0840 |
| 2018-07-27 | $0.0863 | $0.0883 | $0.0913 | $0.0847 |
| 2018-07-28 | $0.0883 | $0.0851 | $0.0881 | $0.0843 |
| 2018-07-29 | $0.0851 | $0.0858 | $0.0881 | $0.0847 |
| 2018-07-30 | $0.0860 | $0.0847 | $0.0909 | $0.0830 |
| 2018-07-31 | $0.0847 | $0.0732 | $0.0813 | $0.0730 |
| 2018-08-01 | $0.0736 | $0.0701 | $0.0720 | $0.0650 |
| 2018-08-02 | $0.0701 | $0.0664 | $0.0713 | $0.0644 |
| 2018-08-03 | $0.0664 | $0.0612 | $0.0680 | $0.0601 |
| 2018-08-04 | $0.0612 | $0.0531 | $0.0614 | $0.0515 |
| 2018-08-05 | $0.0531 | $0.0789 | $0.0789 | $0.0523 |
| 2018-08-06 | $0.0792 | $0.0699 | $0.0786 | $0.0620 |
| 2018-08-07 | $0.0699 | $0.0628 | $0.0657 | $0.0601 |
| 2018-08-08 | $0.0630 | $0.0536 | $0.0654 | $0.0517 |
| 2018-08-09 | $0.0533 | $0.0577 | $0.0702 | $0.0538 |
| 2018-08-10 | $0.0582 | $0.0555 | $0.0637 | $0.0507 |
| 2018-08-11 | $0.0554 | $0.0547 | $0.0598 | $0.0520 |
| 2018-08-12 | $0.0551 | $0.0545 | $0.0582 | $0.0545 |
| 2018-08-13 | $0.0545 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2018-08-14 | $0.0486300 | $0.0391600 | $0.0476500 | $0.0391600 |
| 2018-08-15 | $0.0383100 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2018-08-16 | $0.0387700 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2018-08-17 | $0.0403500 | $0.0651 | $0.0651 | $0.0446800 |
| 2018-08-18 | $0.0659 | $0.0641 | $0.0641 | $0.0641 |
| 2018-08-19 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
| 2018-08-20 | $0.0650 | $0.0627 | $0.0627 | $0.0627 |
| 2018-08-21 | $0.0627 | $0.0649 | $0.0649 | $0.0649 |
| 2018-08-22 | $0.0649 | $0.0637 | $0.0637 | $0.0637 |
| 2018-08-23 | $0.0637 | $0.0654 | $0.0654 | $0.0654 |
| 2018-08-24 | $0.0414600 | $0.0428800 | $0.0450200 | $0.0408000 |
| 2018-08-25 | $0.0428200 | $0.0411300 | $0.0423000 | $0.0396900 |
| 2018-08-26 | $0.0410500 | $0.0424100 | $0.0450700 | $0.0384000 |
| 2018-08-27 | $0.0423800 | $0.0421700 | $0.0460800 | $0.0417600 |
| 2018-08-28 | $0.0420500 | $0.0446000 | $0.0474900 | $0.0425600 |
| 2018-08-29 | $0.0446000 | $0.0427200 | $0.0444300 | $0.0418600 |
| 2018-08-30 | $0.0429300 | $0.0418300 | $0.0425400 | $0.0412300 |
| 2018-08-31 | $0.0419400 | $0.0414900 | $0.0420500 | $0.0402200 |
| 2018-09-01 | $0.0414900 | $0.0444500 | $0.0452800 | $0.0425900 |
| 2018-09-02 | $0.0444800 | $0.0447000 | $0.0457300 | $0.0432800 |
| 2018-09-03 | $0.0447000 | $0.0451900 | $0.0473600 | $0.0414400 |
| 2018-09-04 | $0.0452500 | $0.0447200 | $0.0459500 | $0.0421900 |
| 2018-09-05 | $0.0447200 | $0.0351800 | $0.0372500 | $0.0344700 |
| 2018-09-06 | $0.0350900 | $0.0343400 | $0.0355500 | $0.0333500 |
| 2018-09-07 | $0.0343400 | $0.0323400 | $0.0333300 | $0.0313700 |
| 2018-09-08 | $0.0323100 | $0.0316400 | $0.0324700 | $0.0293600 |
| 2018-09-09 | $0.0317200 | $0.0323200 | $0.0331400 | $0.0308300 |
| 2018-09-10 | $0.0323200 | $0.0319200 | $0.0328200 | $0.0314000 |
| 2018-09-11 | $0.0322300 | $0.0305900 | $0.0314800 | $0.0298300 |
| 2018-09-12 | $0.0305900 | $0.0296700 | $0.0314600 | $0.0292800 |
| 2018-09-13 | $0.0296100 | $0.0380300 | $0.0410500 | $0.0323900 |
| 2018-09-14 | $0.0380300 | $0.0359500 | $0.0406000 | $0.0327500 |
| 2018-09-15 | $0.0360300 | $0.0353300 | $0.0404700 | $0.0353300 |
| 2018-09-16 | $0.0353700 | $0.0340500 | $0.0363900 | $0.0331900 |
| 2018-09-17 | $0.0340100 | $0.0310900 | $0.0315200 | $0.0290100 |
| 2018-09-18 | $0.0311700 | $0.0342000 | $0.0364500 | $0.0310500 |
| 2018-09-19 | $0.0340900 | $0.0323300 | $0.0345300 | $0.0305900 |
| 2018-09-20 | $0.0323300 | $0.0339800 | $0.0358900 | $0.0337100 |
| 2018-09-21 | $0.0339200 | $0.0370300 | $0.0396300 | $0.0364100 |
| 2018-09-22 | $0.0371000 | $0.0357600 | $0.0380400 | $0.0351500 |
| 2018-09-23 | $0.0360400 | $0.0361900 | $0.0367600 | $0.0343600 |
| 2018-09-24 | $0.0360200 | $0.0328000 | $0.0346000 | $0.0319100 |
| 2018-09-25 | $0.0327700 | $0.0320700 | $0.0333400 | $0.0306900 |
| 2018-09-26 | $0.0320900 | $0.0314900 | $0.0324100 | $0.0292600 |
| 2018-09-27 | $0.0315700 | $0.0326200 | $0.0342500 | $0.0320700 |
| 2018-09-28 | $0.0326200 | $0.0325500 | $0.0336800 | $0.0307700 |
| 2018-09-29 | $0.0325500 | $0.0326600 | $0.0343300 | $0.0316900 |
| 2018-09-30 | $0.0327300 | $0.0321500 | $0.0343300 | $0.0308200 |
| 2018-10-01 | $0.0321500 | $0.0329700 | $0.0338900 | $0.0318200 |
| 2018-10-02 | $0.0330900 | $0.0328000 | $0.0341500 | $0.0295300 |
| 2018-10-03 | $0.0328000 | $0.0327100 | $0.0327100 | $0.0314300 |
| 2018-10-04 | $0.0327100 | $0.0324700 | $0.0331300 | $0.0317100 |
| 2018-10-05 | $0.0324700 | $0.0329500 | $0.0338400 | $0.0328200 |
| 2018-10-06 | $0.0329800 | $0.0327300 | $0.0333100 | $0.0323500 |
| 2018-10-07 | $0.0326600 | $0.0331700 | $0.0333100 | $0.0325800 |
| 2018-10-08 | $0.0331900 | $0.0335700 | $0.0338900 | $0.0326800 |
| 2018-10-09 | $0.0336400 | $0.0323700 | $0.0334400 | $0.0314800 |
| 2018-10-10 | $0.0324200 | $0.0319900 | $0.0328700 | $0.0314200 |
| 2018-10-11 | $0.0320500 | $0.0264200 | $0.0280900 | $0.0263700 |
| 2018-10-12 | $0.0264800 | $0.0266500 | $0.0274200 | $0.0265500 |
| 2018-10-13 | $0.0266300 | $0.0260300 | $0.0271700 | $0.0256100 |
| 2018-10-14 | $0.0260300 | $0.0261100 | $0.0263000 | $0.0250400 |
| 2018-10-15 | $0.0261100 | $0.0258000 | $0.0282900 | $0.0205600 |
| 2018-10-16 | $0.0257800 | $0.0259400 | $0.0268900 | $0.0254800 |
| 2018-10-17 | $0.0259400 | $0.0265500 | $0.0272000 | $0.0238700 |
| 2018-10-18 | $0.0265500 | $0.0273400 | $0.0286500 | $0.0250500 |
| 2018-10-19 | $0.0273400 | $0.0278900 | $0.0285200 | $0.0258000 |
| 2018-10-20 | $0.0279700 | $0.0630 | $0.1044000 | $0.0274400 |
| 2018-10-21 | $0.0636 | $0.0416900 | $0.0635 | $0.0412800 |
| 2018-10-22 | $0.0420600 | $0.0463400 | $0.0526 | $0.0400900 |
| 2018-10-23 | $0.0465600 | $0.0434900 | $0.0553 | $0.0411500 |
| 2018-10-24 | $0.0436500 | $0.0449300 | $0.0520 | $0.0410900 |
| 2018-10-25 | $0.0450300 | $0.0413700 | $0.0448500 | $0.0402500 |
| 2018-10-26 | $0.0413900 | $0.0386200 | $0.0433200 | $0.0376200 |
| 2018-10-27 | $0.0387000 | $0.0368500 | $0.0400700 | $0.0365000 |
| 2018-10-28 | $0.0369900 | $0.0426200 | $0.0448400 | $0.0366700 |
| 2018-10-29 | $0.0436000 | $0.0382300 | $0.0424600 | $0.0375500 |
| 2018-10-30 | $0.0382500 | $0.0382000 | $0.0400200 | $0.0367700 |
| 2018-10-31 | $0.0383000 | $0.0364600 | $0.0389800 | $0.0358700 |
| 2018-11-01 | $0.0364600 | $0.0358100 | $0.0366900 | $0.0345000 |
| 2018-11-02 | $0.0357100 | $0.0374700 | $0.0398000 | $0.0354000 |
| 2018-11-03 | $0.0374700 | $0.0354300 | $0.0372200 | $0.0351500 |
| 2018-11-04 | $0.0354300 | $0.0358800 | $0.0379300 | $0.0357100 |
| 2018-11-05 | $0.0358800 | $0.0328600 | $0.0359400 | $0.0319200 |
| 2018-11-06 | $0.0328600 | $0.0312700 | $0.0344500 | $0.0311800 |
| 2018-11-07 | $0.0312600 | $0.0393300 | $0.0427500 | $0.0310000 |
| 2018-11-08 | $0.0396000 | $0.0351600 | $0.0392800 | $0.0329000 |
| 2018-11-09 | $0.0351600 | $0.0339200 | $0.0358500 | $0.0327100 |
| 2018-11-10 | $0.0339400 | $0.0475300 | $0.0503 | $0.0339300 |
| 2018-11-11 | $0.0474400 | $0.0390400 | $0.0485000 | $0.0389300 |
| 2018-11-12 | $0.0390400 | $0.0398000 | $0.0418900 | $0.0388700 |
| 2018-11-13 | $0.0398000 | $0.0351900 | $0.0395700 | $0.0350100 |
| 2018-11-14 | $0.0352000 | $0.0304200 | $0.0335100 | $0.0287800 |
| 2018-11-15 | $0.0304200 | $0.0290100 | $0.0306600 | $0.0286800 |
| 2018-11-16 | $0.0289800 | $0.0297200 | $0.0311600 | $0.0278900 |
| 2018-11-17 | $0.0297200 | $0.0293600 | $0.0298800 | $0.0277000 |
| 2018-11-18 | $0.0293600 | $0.0303800 | $0.0309600 | $0.0290400 |
| 2018-11-19 | $0.0303800 | $0.0225900 | $0.0255200 | $0.0215400 |
| 2018-11-20 | $0.0225900 | $0.0200400 | $0.0203200 | $0.0189600 |
| 2018-11-21 | $0.0200600 | $0.0202200 | $0.0218100 | $0.0193800 |
| 2018-11-22 | $0.0202000 | $0.0186900 | $0.0195100 | $0.0182800 |
| 2018-11-23 | $0.0186900 | $0.0184300 | $0.0190000 | $0.0178900 |
| 2018-11-24 | $0.0184300 | $0.0168300 | $0.0204200 | $0.0166300 |
| 2018-11-25 | $0.0168300 | $0.0186300 | $0.0207600 | $0.0162700 |
| 2018-11-26 | $0.0186200 | $0.0163600 | $0.0174100 | $0.0160000 |
| 2018-11-27 | $0.0163700 | $0.0169400 | $0.0173900 | $0.0164800 |
| 2018-11-28 | $0.0169300 | $0.0188100 | $0.0192900 | $0.0183000 |
| 2018-11-29 | $0.0188100 | $0.0190300 | $0.0196200 | $0.0177300 |
| 2018-11-30 | $0.0190900 | $0.0177500 | $0.0187100 | $0.0176100 |
| 2018-12-01 | $0.0177500 | $0.0199100 | $0.0228200 | $0.0186000 |
| 2018-12-02 | $0.0199000 | $0.0194300 | $0.0211900 | $0.0185500 |
| 2018-12-03 | $0.0194400 | $0.0164800 | $0.0183600 | $0.0163800 |
| 2018-12-04 | $0.0164800 | $0.0167900 | $0.0177200 | $0.0166900 |
| 2018-12-05 | $0.0167900 | $0.0161400 | $0.0174900 | $0.0152500 |
| 2018-12-06 | $0.0161400 | $0.0147900 | $0.0160200 | $0.0140400 |
| 2018-12-07 | $0.0147900 | $0.0153100 | $0.0158300 | $0.0150900 |
| 2018-12-08 | $0.0153100 | $0.0149300 | $0.0162800 | $0.0142300 |
| 2018-12-09 | $0.0149300 | $0.0158000 | $0.0161500 | $0.0144800 |
| 2018-12-10 | $0.0158000 | $0.0143400 | $0.0155100 | $0.0139900 |
| 2018-12-11 | $0.0143400 | $0.0140900 | $0.0150100 | $0.0133800 |
| 2018-12-12 | $0.0140900 | $0.0144700 | $0.0152100 | $0.0136300 |
| 2018-12-13 | $0.0144700 | $0.0135000 | $0.0142000 | $0.0134200 |
| 2018-12-14 | $0.0135000 | $0.0131400 | $0.0134700 | $0.0122400 |
| 2018-12-15 | $0.0131400 | $0.0128500 | $0.0133400 | $0.0128100 |
| 2018-12-16 | $0.0128500 | $0.0134300 | $0.0143100 | $0.0128200 |
| 2018-12-17 | $0.0134300 | $0.0133800 | $0.0152000 | $0.0133800 |
| 2018-12-18 | $0.0133800 | $0.0155200 | $0.0164200 | $0.0046450 |
| 2018-12-19 | $0.0155200 | $0.0156900 | $0.0160700 | $0.0147900 |
| 2018-12-20 | $0.0156900 | $0.0158300 | $0.0187000 | $0.0141600 |
| 2018-12-21 | $0.0158300 | $0.0138200 | $0.0155300 | $0.0130900 |
| 2018-12-22 | $0.0138200 | $0.0155500 | $0.0185500 | $0.0139200 |
| 2018-12-23 | $0.0155500 | $0.0155900 | $0.0187300 | $0.0149300 |
| 2018-12-24 | $0.0155900 | $0.0156100 | $0.0167100 | $0.0144100 |
| 2018-12-25 | $0.0156100 | $0.0169800 | $0.0192000 | $0.0134000 |
| 2018-12-26 | $0.0169800 | $0.0151200 | $0.0172700 | $0.0139000 |
| 2018-12-27 | $0.0151200 | $0.0144300 | $0.0153800 | $0.0122700 |
| 2018-12-28 | $0.0144300 | $0.0153000 | $0.0175400 | $0.0150300 |
| 2018-12-29 | $0.0153000 | $0.0142400 | $0.0161300 | $0.0135000 |
| 2018-12-30 | $0.0142400 | $0.0150000 | $0.0162100 | $0.0145400 |
| 2018-12-31 | $0.0150000 | $0.0145800 | $0.0151800 | $0.0139500 |
| 2019-01-01 | $0.0145800 | $0.0148200 | $0.0157800 | $0.0144400 |
| 2019-01-02 | $0.0148200 | $0.0151500 | $0.0164900 | $0.0149500 |
| 2019-01-03 | $0.0151500 | $0.0151500 | $0.0163800 | $0.0142300 |
| 2019-01-04 | $0.0151500 | $0.0148700 | $0.0162400 | $0.0145200 |
| 2019-01-05 | $0.0148700 | $0.0152200 | $0.0160300 | $0.0143700 |
| 2019-01-06 | $0.0152200 | $0.0157800 | $0.0163400 | $0.0148700 |
| 2019-01-07 | $0.0157800 | $0.0153500 | $0.0170000 | $0.0145300 |
| 2019-01-08 | $0.0153500 | $0.0154600 | $0.0156700 | $0.0147000 |
| 2019-01-09 | $0.0154600 | $0.0152100 | $0.0155900 | $0.0143800 |
| 2019-01-10 | $0.0152100 | $0.0124900 | $0.0135000 | $0.0117700 |
| 2019-01-11 | $0.0124900 | $0.0120200 | $0.0134200 | $0.0115000 |
| 2019-01-12 | $0.0120200 | $0.0117700 | $0.0121800 | $0.0115900 |
| 2019-01-13 | $0.0117700 | $0.0116700 | $0.0116900 | $0.0104900 |
| 2019-01-14 | $0.0116700 | $0.0123000 | $0.0136900 | $0.0120800 |
| 2019-01-15 | $0.0123000 | $0.0113800 | $0.0121200 | $0.0106900 |
| 2019-01-16 | $0.0113800 | $0.0113900 | $0.0124000 | $0.0113100 |
| 2019-01-17 | $0.0113900 | $0.0116100 | $0.0118100 | $0.0113800 |
| 2019-01-18 | $0.0116100 | $0.0111400 | $0.0114900 | $0.0109700 |
| 2019-01-19 | $0.0111400 | $0.0113900 | $0.0124800 | $0.0111100 |
| 2019-01-20 | $0.0113900 | $0.0104800 | $0.0116000 | $0.0100700 |
| 2019-01-21 | $0.0104800 | $0.0107900 | $0.0111100 | $0.0100600 |
| 2019-01-22 | $0.0107900 | $0.0106500 | $0.0116300 | $0.0105500 |
| 2019-01-23 | $0.0106500 | $0.0103600 | $0.0113400 | $0.009323 |
| 2019-01-24 | $0.0103600 | $0.0104100 | $0.0110500 | $0.0103100 |
| 2019-01-25 | $0.0104100 | $0.0103100 | $0.0103600 | $0.0101000 |
| 2019-01-26 | $0.0103100 | $0.009751 | $0.0108300 | $0.008923 |
| 2019-01-27 | $0.009751 | $0.008680 | $0.009586 | $0.008558 |
| 2019-01-28 | $0.008680 | $0.008522 | $0.009687 | $0.008039 |
| 2019-01-29 | $0.008522 | $0.008318 | $0.008417 | $0.008160 |
| 2019-01-30 | $0.008318 | $0.008490 | $0.009542 | $0.008287 |
| 2019-01-31 | $0.008490 | $0.008486 | $0.009038 | $0.008254 |
| 2019-02-01 | $0.008486 | $0.008202 | $0.008597 | $0.008182 |
| 2019-02-02 | $0.008202 | $0.008588 | $0.008664 | $0.008501 |
| 2019-02-03 | $0.008588 | $0.008174 | $0.008636 | $0.008093 |
| 2019-02-04 | $0.008174 | $0.007436 | $0.008186 | $0.007377 |
| 2019-02-05 | $0.007436 | $0.007444 | $0.008105 | $0.007382 |
| 2019-02-06 | $0.007444 | $0.007157 | $0.007516 | $0.007078 |
| 2019-02-07 | $0.007157 | $0.007310 | $0.007751 | $0.007072 |
| 2019-02-08 | $0.007310 | $0.008745 | $0.0107300 | $0.008234 |
| 2019-02-09 | $0.008745 | $0.008725 | $0.0105200 | $0.008267 |
| 2019-02-10 | $0.008725 | $0.008902 | $0.0099610 | $0.008730 |
| 2019-02-11 | $0.008902 | $0.008353 | $0.009139 | $0.007849 |
| 2019-02-12 | $0.008353 | $0.008325 | $0.008534 | $0.008103 |
| 2019-02-13 | $0.008325 | $0.008157 | $0.009354 | $0.008002 |
| 2019-02-14 | $0.008157 | $0.008172 | $0.008937 | $0.007855 |
| 2019-02-15 | $0.008172 | $0.008347 | $0.008713 | $0.007936 |
| 2019-02-16 | $0.008347 | $0.008376 | $0.008432 | $0.008271 |
| 2019-02-17 | $0.008376 | $0.008370 | $0.009154 | $0.008347 |
| 2019-02-18 | $0.008370 | $0.009321 | $0.009653 | $0.008792 |
| 2019-02-19 | $0.009321 | $0.008628 | $0.009226 | $0.008309 |
| 2019-02-20 | $0.008628 | $0.008897 | $0.009000 | $0.008818 |
| 2019-02-21 | $0.008897 | $0.008783 | $0.009854 | $0.008252 |
| 2019-02-22 | $0.008783 | $0.009387 | $0.009498 | $0.008479 |
| 2019-02-23 | $0.009387 | $0.009784 | $0.0127600 | $0.009205 |
| 2019-02-24 | $0.009784 | $0.008567 | $0.008658 | $0.007640 |
| 2019-02-25 | $0.008567 | $0.008646 | $0.009352 | $0.008522 |
| 2019-02-26 | $0.008646 | $0.008473 | $0.009287 | $0.008208 |
| 2019-02-27 | $0.008473 | $0.008409 | $0.008806 | $0.008059 |
| 2019-02-28 | $0.008409 | $0.008653 | $0.008920 | $0.008380 |
| 2019-03-01 | $0.008653 | $0.008542 | $0.008810 | $0.008443 |
| 2019-03-02 | $0.008542 | $0.008877 | $0.009899 | $0.008355 |
| 2019-03-03 | $0.008877 | $0.009340 | $0.0105000 | $0.008449 |
| 2019-03-04 | $0.009340 | $0.009418 | $0.0103700 | $0.008807 |
| 2019-03-05 | $0.009418 | $0.0107700 | $0.0113100 | $0.009768 |
| 2019-03-06 | $0.0107700 | $0.0107900 | $0.0115700 | $0.0104100 |
| 2019-03-07 | $0.0107900 | $0.0107400 | $0.0111900 | $0.0104300 |
| 2019-03-08 | $0.0107400 | $0.0104700 | $0.0114100 | $0.0099460 |
| 2019-03-09 | $0.0104700 | $0.0108300 | $0.0116100 | $0.0100400 |
| 2019-03-10 | $0.0108300 | $0.0114100 | $0.0130200 | $0.0105200 |
| 2019-03-11 | $0.0114100 | $0.0117200 | $0.0120800 | $0.0109800 |
| 2019-03-12 | $0.0117200 | $0.0117800 | $0.0125500 | $0.0105300 |
| 2019-03-13 | $0.0117800 | $0.0108700 | $0.0120400 | $0.0102400 |
| 2019-03-14 | $0.0108700 | $0.0106900 | $0.0115300 | $0.0101600 |
| 2019-03-15 | $0.0106900 | $0.0109700 | $0.0114800 | $0.0104600 |
| 2019-03-16 | $0.0109700 | $0.0108300 | $0.0115700 | $0.0104000 |
| 2019-03-17 | $0.0108300 | $0.0111700 | $0.0118800 | $0.0101000 |
| 2019-03-18 | $0.0111700 | $0.0113400 | $0.0125200 | $0.009311 |
| 2019-03-19 | $0.0113400 | $0.0113000 | $0.0118200 | $0.0107400 |
| 2019-03-20 | $0.0113000 | $0.0120900 | $0.0125600 | $0.0111200 |
| 2019-03-21 | $0.0120900 | $0.0118700 | $0.0122000 | $0.0114400 |
| 2019-03-22 | $0.0118700 | $0.0117800 | $0.0123100 | $0.0116200 |
| 2019-03-23 | $0.0117800 | $0.0121400 | $0.0123600 | $0.0116400 |
| 2019-03-24 | $0.0121400 | $0.0120700 | $0.0124100 | $0.0115100 |
| 2019-03-25 | $0.0120700 | $0.0158100 | $0.0194200 | $0.0118500 |
| 2019-03-26 | $0.0158100 | $0.0160900 | $0.0214900 | $0.0152200 |
| 2019-03-27 | $0.0160900 | $0.0149900 | $0.0191600 | $0.0147400 |
| 2019-03-28 | $0.0149900 | $0.0151000 | $0.0154700 | $0.0143800 |
| 2019-03-29 | $0.0151000 | $0.0156500 | $0.0164000 | $0.0144400 |
| 2019-03-30 | $0.0156500 | $0.0155500 | $0.0179300 | $0.0143300 |
| 2019-03-31 | $0.0155500 | $0.0229400 | $0.0256300 | $0.0148000 |
| 2019-04-01 | $0.0229400 | $0.0217600 | $0.0283700 | $0.0187200 |
| 2019-04-02 | $0.0217600 | $0.0234700 | $0.0329900 | $0.0218500 |
| 2019-04-03 | $0.0234700 | $0.0217300 | $0.0264200 | $0.0209500 |
| 2019-04-04 | $0.0217300 | $0.0214200 | $0.0295900 | $0.0210200 |
| 2019-04-05 | $0.0214200 | $0.0242100 | $0.0286400 | $0.0218000 |
| 2019-04-06 | $0.0242100 | $0.0253600 | $0.0274000 | $0.0240600 |
| 2019-04-07 | $0.0253600 | $0.0302200 | $0.0351100 | $0.0263400 |
| 2019-04-08 | $0.0302200 | $0.0300700 | $0.0326300 | $0.0271600 |
| 2019-04-09 | $0.0300700 | $0.0260400 | $0.0303200 | $0.0254200 |
| 2019-04-10 | $0.0260400 | $0.0253700 | $0.0276400 | $0.0238200 |
| 2019-04-11 | $0.0253700 | $0.0250700 | $0.0330500 | $0.0203100 |
| 2019-04-12 | $0.0250700 | $0.0223800 | $0.0250600 | $0.0207300 |
| 2019-04-13 | $0.0223800 | $0.0216900 | $0.0228400 | $0.0216000 |
| 2019-04-14 | $0.0216900 | $0.0226500 | $0.0232800 | $0.0220000 |
| 2019-04-15 | $0.0226500 | $0.0214800 | $0.0259000 | $0.0213400 |
| 2019-04-16 | $0.0214800 | $0.0225100 | $0.0248700 | $0.0221000 |
| 2019-04-17 | $0.0225100 | $0.0227600 | $0.0244400 | $0.0219100 |
| 2019-04-18 | $0.0227600 | $0.0228900 | $0.0239000 | $0.0226300 |
| 2019-04-19 | $0.0228900 | $0.0221300 | $0.0228500 | $0.0215900 |
| 2019-04-20 | $0.0221300 | $0.0218800 | $0.0240100 | $0.0213100 |
| 2019-04-21 | $0.0218800 | $0.0206100 | $0.0215300 | $0.0204400 |
| 2019-04-22 | $0.0206100 | $0.0203900 | $0.0224200 | $0.0202200 |
| 2019-04-23 | $0.0203900 | $0.0213300 | $0.0213800 | $0.0199300 |
| 2019-04-24 | $0.0213300 | $0.0180800 | $0.0208400 | $0.0178300 |
| 2019-04-25 | $0.0180800 | $0.0167800 | $0.0185900 | $0.0153000 |
| 2019-04-26 | $0.0167800 | $0.0144200 | $0.0179800 | $0.0140800 |
| 2019-04-27 | $0.0144200 | $0.0156400 | $0.0176100 | $0.0144800 |
| 2019-04-28 | $0.0156600 | $0.0158200 | $0.0181900 | $0.0151800 |
| 2019-04-29 | $0.0158200 | $0.0154000 | $0.0171600 | $0.0146300 |
| 2019-04-30 | $0.0154000 | $0.0159800 | $0.0163900 | $0.0153700 |
| 2019-05-01 | $0.0159800 | $0.0152300 | $0.0157900 | $0.0151300 |
| 2019-05-02 | $0.0152300 | $0.0152500 | $0.0161600 | $0.0147500 |
| 2019-05-03 | $0.0152500 | $0.0162600 | $0.0173500 | $0.0156900 |
| 2019-05-04 | $0.0162600 | $0.0157300 | $0.0165100 | $0.0149100 |
| 2019-05-05 | $0.0157300 | $0.0153800 | $0.0157900 | $0.0152200 |
| 2019-05-06 | $0.0153800 | $0.0161400 | $0.0169300 | $0.0148800 |
| 2019-05-07 | $0.0161400 | $0.0163000 | $0.0190500 | $0.0146000 |
| 2019-05-08 | $0.0163000 | $0.0166400 | $0.0176400 | $0.0161100 |
| 2019-05-09 | $0.0166400 | $0.0166700 | $0.0175000 | $0.0161900 |
| 2019-05-10 | $0.0166700 | $0.0160300 | $0.0168700 | $0.0147700 |
| 2019-05-11 | $0.0160300 | $0.0170600 | $0.0195900 | $0.0152200 |
| 2019-05-12 | $0.0170600 | $0.0161400 | $0.0173000 | $0.0159900 |
| 2019-05-13 | $0.0161400 | $0.0158000 | $0.0176200 | $0.0146500 |
| 2019-05-14 | $0.0158000 | $0.0155400 | $0.0204100 | $0.0152900 |
| 2019-05-15 | $0.0155400 | $0.0182300 | $0.0193200 | $0.0166100 |
| 2019-05-16 | $0.0182300 | $0.0209100 | $0.0246000 | $0.0164500 |
| 2019-05-17 | $0.0209100 | $0.0231300 | $0.0395900 | $0.0191100 |
| 2019-05-18 | $0.0231300 | $0.0195400 | $0.0231800 | $0.0182300 |
| 2019-05-19 | $0.0195400 | $0.0215900 | $0.0254800 | $0.0187400 |
| 2019-05-20 | $0.0215900 | $0.0201800 | $0.0241500 | $0.0196800 |
| 2019-05-21 | $0.0201800 | $0.0203700 | $0.0213000 | $0.0191200 |
| 2019-05-22 | $0.0203700 | $0.0180100 | $0.0196600 | $0.0177100 |
| 2019-05-23 | $0.0180100 | $0.0180600 | $0.0206200 | $0.0176600 |
| 2019-05-24 | $0.0180600 | $0.0192700 | $0.0199600 | $0.0182900 |
| 2019-05-25 | $0.0192700 | $0.0191200 | $0.0197200 | $0.0183000 |
| 2019-05-26 | $0.0191200 | $0.0196100 | $0.0207500 | $0.0194500 |
| 2019-05-27 | $0.0196100 | $0.0194200 | $0.0202500 | $0.0189200 |
| 2019-05-28 | $0.0194200 | $0.0199800 | $0.0209700 | $0.0190000 |
| 2019-05-29 | $0.0199800 | $0.0195500 | $0.0202000 | $0.0192400 |
| 2019-05-30 | $0.0195500 | $0.0183500 | $0.0189800 | $0.0175800 |
| 2019-05-31 | $0.0183500 | $0.0194100 | $0.0245700 | $0.0186500 |
| 2019-06-01 | $0.0194100 | $0.0199000 | $0.0213200 | $0.0186500 |
| 2019-06-02 | $0.0199000 | $0.0198000 | $0.0207400 | $0.0196800 |
| 2019-06-03 | $0.0198000 | $0.0176800 | $0.0200500 | $0.0174200 |
| 2019-06-04 | $0.0176800 | $0.0166600 | $0.0179900 | $0.0159200 |
| 2019-06-05 | $0.0166600 | $0.0181600 | $0.0189500 | $0.0160000 |
| 2019-06-06 | $0.0181600 | $0.0188000 | $0.0192000 | $0.0180100 |
| 2019-06-07 | $0.0188000 | $0.0194900 | $0.0199600 | $0.0184300 |
| 2019-06-08 | $0.0194900 | $0.0192500 | $0.0200600 | $0.0186000 |
| 2019-06-09 | $0.0192500 | $0.0172300 | $0.0191400 | $0.0170300 |
| 2019-06-10 | $0.0172300 | $0.0187100 | $0.0204400 | $0.0182600 |
| 2019-06-11 | $0.0187100 | $0.0183900 | $0.0201200 | $0.0177500 |
| 2019-06-12 | $0.0183900 | $0.0187000 | $0.0199200 | $0.0183500 |
| 2019-06-13 | $0.0187000 | $0.0181800 | $0.0199400 | $0.0174700 |
| 2019-06-14 | $0.0181800 | $0.0191000 | $0.0206800 | $0.0184600 |
| 2019-06-15 | $0.0191000 | $0.0190700 | $0.0197400 | $0.0187400 |
| 2019-06-16 | $0.0190700 | $0.0190000 | $0.0199600 | $0.0188600 |
| 2019-06-17 | $0.0190000 | $0.0193000 | $0.0199200 | $0.0188700 |
| 2019-06-18 | $0.0193000 | $0.0185000 | $0.0206100 | $0.0182600 |
| 2019-06-19 | $0.0185000 | $0.0189000 | $0.0191700 | $0.0183600 |
| 2019-06-20 | $0.0189000 | $0.0187800 | $0.0225200 | $0.0187300 |
| 2019-06-21 | $0.0187800 | $0.0189600 | $0.0239800 | $0.0184100 |
| 2019-06-22 | $0.0189600 | $0.0191000 | $0.0212600 | $0.0178800 |
| 2019-06-23 | $0.0191000 | $0.0200000 | $0.0238100 | $0.0180200 |
| 2019-06-24 | $0.0200000 | $0.0208900 | $0.0224900 | $0.0197500 |
| 2019-06-25 | $0.0208900 | $0.0210200 | $0.0243700 | $0.0202600 |
| 2019-06-26 | $0.0210200 | $0.0182400 | $0.0237900 | $0.0173700 |
| 2019-06-27 | $0.0182400 | $0.0170900 | $0.0203600 | $0.0160700 |
| 2019-06-28 | $0.0170900 | $0.0188600 | $0.0204700 | $0.0174200 |
| 2019-06-29 | $0.0188600 | $0.0177700 | $0.0216600 | $0.0177700 |
| 2019-06-30 | $0.0177700 | $0.0174600 | $0.0191400 | $0.0145600 |
| 2019-07-01 | $0.0174600 | $0.0166600 | $0.0186300 | $0.0163200 |
| 2019-07-02 | $0.0166600 | $0.0169700 | $0.0172900 | $0.0162200 |
| 2019-07-03 | $0.0169700 | $0.0171000 | $0.0185600 | $0.0166200 |
| 2019-07-04 | $0.0171000 | $0.0157900 | $0.0162500 | $0.0156800 |
| 2019-07-05 | $0.0157900 | $0.0158300 | $0.0165200 | $0.0153200 |
| 2019-07-06 | $0.0158300 | $0.0183800 | $0.0190700 | $0.0156100 |
| 2019-07-07 | $0.0183800 | $0.0175900 | $0.0195600 | $0.0169900 |
| 2019-07-08 | $0.0175900 | $0.0194900 | $0.0250300 | $0.0177400 |
| 2019-07-09 | $0.0194900 | $0.0191800 | $0.0191800 | $0.0184700 |
| 2019-07-10 | $0.0191800 | $0.0172100 | $0.0179800 | $0.0167400 |
| 2019-07-11 | $0.0172100 | $0.0156900 | $0.0164900 | $0.0148000 |
| 2019-07-12 | $0.0156900 | $0.0159300 | $0.0167600 | $0.0151800 |
| 2019-07-13 | $0.0159300 | $0.0167700 | $0.0338900 | $0.0155200 |
| 2019-07-14 | $0.0167700 | $0.0173400 | $0.0196700 | $0.0135800 |
| 2019-07-15 | $0.0173400 | $0.0177500 | $0.0251000 | $0.0159700 |
| 2019-07-16 | $0.0177500 | $0.0143900 | $0.0182100 | $0.0139200 |
| 2019-07-17 | $0.0143900 | $0.0140800 | $0.0165200 | $0.0133100 |
| 2019-07-18 | $0.0140800 | $0.0148500 | $0.0157900 | $0.0146500 |
| 2019-07-19 | $0.0148500 | $0.0158200 | $0.0160600 | $0.0143500 |
| 2019-07-20 | $0.0158200 | $0.0151900 | $0.0165100 | $0.0149300 |
| 2019-07-21 | $0.0151900 | $0.0161000 | $0.0164500 | $0.0142200 |
| 2019-07-22 | $0.0161000 | $0.0152700 | $0.0158500 | $0.0142000 |
| 2019-07-23 | $0.0152700 | $0.0139800 | $0.0150600 | $0.0137900 |
| 2019-07-24 | $0.0139800 | $0.0142200 | $0.0154700 | $0.0138900 |
| 2019-07-25 | $0.0142200 | $0.0171200 | $0.0202500 | $0.0140400 |
| 2019-07-26 | $0.0171200 | $0.0150100 | $0.0173600 | $0.0144700 |
| 2019-07-27 | $0.0150100 | $0.0148800 | $0.0150500 | $0.0136100 |
| 2019-07-28 | $0.0148800 | $0.0146500 | $0.0151600 | $0.0141300 |
| 2019-07-29 | $0.0146500 | $0.0149400 | $0.0151200 | $0.0139500 |
| 2019-07-30 | $0.0149400 | $0.0151500 | $0.0156600 | $0.0142300 |
| 2019-07-31 | $0.0151500 | $0.0158900 | $0.0161200 | $0.0151500 |
| 2019-08-01 | $0.0158900 | $0.0167900 | $0.0177100 | $0.0155800 |
| 2019-08-02 | $0.0167900 | $0.0164100 | $0.0170000 | $0.0159500 |
| 2019-08-03 | $0.0164100 | $0.0172000 | $0.0179100 | $0.0164400 |
| 2019-08-04 | $0.0172000 | $0.0171300 | $0.0177600 | $0.0170400 |
| 2019-08-05 | $0.0171300 | $0.0167500 | $0.0181900 | $0.0161300 |
| 2019-08-06 | $0.0167500 | $0.0158400 | $0.0173200 | $0.0147100 |
| 2019-08-07 | $0.0158400 | $0.0160600 | $0.0166900 | $0.0153000 |
| 2019-08-08 | $0.0160600 | $0.0153000 | $0.0157100 | $0.0146800 |
| 2019-08-09 | $0.0153000 | $0.0142400 | $0.0148900 | $0.0130500 |
| 2019-08-10 | $0.0142400 | $0.0128000 | $0.0148100 | $0.0123800 |
| 2019-08-11 | $0.0128000 | $0.0140400 | $0.0148100 | $0.0131100 |
| 2019-08-12 | $0.0140400 | $0.0144700 | $0.0173200 | $0.0136400 |
| 2019-08-13 | $0.0144700 | $0.0145300 | $0.0162700 | $0.0139100 |
| 2019-08-14 | $0.0145300 | $0.0141400 | $0.0149100 | $0.0123400 |
| 2019-08-15 | $0.0141400 | $0.0165900 | $0.0207600 | $0.0135500 |
| 2019-08-16 | $0.0165900 | $0.0137400 | $0.0176700 | $0.0134100 |
| 2019-08-17 | $0.0137400 | $0.0149600 | $0.0157500 | $0.0135600 |
| 2019-08-18 | $0.0149600 | $0.0251800 | $0.0389500 | $0.0142200 |
| 2019-08-19 | $0.0251800 | $0.0186900 | $0.0290500 | $0.0169600 |
| 2019-08-20 | $0.0186900 | $0.0182000 | $0.0227400 | $0.0170200 |
| 2019-08-21 | $0.0182000 | $0.0323100 | $0.1290000 | $0.0161100 |
| 2019-08-22 | $0.0323100 | $0.0355500 | $0.0495900 | $0.0299100 |
| 2019-08-23 | $0.0355500 | $0.0333800 | $0.0480400 | $0.0319200 |
| 2019-08-24 | $0.0333800 | $0.0302900 | $0.0349700 | $0.0300400 |
| 2019-08-25 | $0.0302900 | $0.0311800 | $0.0335800 | $0.0290500 |
| 2019-08-26 | $0.0311800 | $0.0259500 | $0.0314900 | $0.0255400 |
| 2019-08-27 | $0.0259500 | $0.0303800 | $0.0385400 | $0.0251700 |
| 2019-08-28 | $0.0303800 | $0.0273900 | $0.0291500 | $0.0235600 |
| 2019-08-29 | $0.0273900 | $0.0252700 | $0.0321000 | $0.0236700 |
| 2019-08-30 | $0.0252700 | $0.0251300 | $0.0269600 | $0.0243200 |
| 2019-08-31 | $0.0251300 | $0.0237700 | $0.0264400 | $0.0229000 |
| 2019-09-01 | $0.0237700 | $0.0235500 | $0.0247700 | $0.0228000 |
| 2019-09-02 | $0.0235500 | $0.0260100 | $0.0293200 | $0.0242800 |
| 2019-09-03 | $0.0260100 | $0.0247200 | $0.0274800 | $0.0244000 |
| 2019-09-04 | $0.0247200 | $0.0246600 | $0.0272000 | $0.0229400 |
| 2019-09-05 | $0.0246600 | $0.0216400 | $0.0251100 | $0.0211000 |
| 2019-09-06 | $0.0216400 | $0.0199300 | $0.0229000 | $0.0188300 |
| 2019-09-07 | $0.0199300 | $0.0209200 | $0.0233200 | $0.0204200 |
| 2019-09-08 | $0.0209200 | $0.0265600 | $0.0301600 | $0.0203800 |
| 2019-09-09 | $0.0265600 | $0.0255200 | $0.0268700 | $0.0229700 |
| 2019-09-10 | $0.0255200 | $0.0233800 | $0.0272400 | $0.0227200 |
| 2019-09-11 | $0.0233800 | $0.0206900 | $0.0237000 | $0.0197900 |
| 2019-09-12 | $0.0206900 | $0.0215100 | $0.0218200 | $0.0209300 |
| 2019-09-13 | $0.0215100 | $0.0203700 | $0.0219700 | $0.0196800 |
| 2019-09-14 | $0.0203700 | $0.0211400 | $0.0230100 | $0.0202500 |
| 2019-09-15 | $0.0211400 | $0.0206700 | $0.0217000 | $0.0200100 |
| 2019-09-16 | $0.0206700 | $0.0204200 | $0.0248500 | $0.0199400 |
| 2019-09-17 | $0.0204200 | $0.0199100 | $0.0218300 | $0.0193300 |
| 2019-09-18 | $0.0199100 | $0.0204100 | $0.0216600 | $0.0194500 |
| 2019-09-19 | $0.0204100 | $0.0210500 | $0.0225400 | $0.0203900 |
| 2019-09-20 | $0.0210500 | $0.0196200 | $0.0210600 | $0.0193600 |
| 2019-09-21 | $0.0196200 | $0.0204600 | $0.0205700 | $0.0183400 |
| 2019-09-22 | $0.0204600 | $0.0199900 | $0.0210400 | $0.0197200 |
| 2019-09-23 | $0.0199900 | $0.0190500 | $0.0209200 | $0.0184900 |
| 2019-09-24 | $0.0190500 | $0.0156800 | $0.0169100 | $0.0152000 |
| 2019-09-25 | $0.0156800 | $0.0156600 | $0.0167200 | $0.0150200 |
| 2019-09-26 | $0.0156600 | $0.0145800 | $0.0157400 | $0.0141500 |
| 2019-09-27 | $0.0145800 | $0.0150300 | $0.0157000 | $0.0145100 |
| 2019-09-28 | $0.0150300 | $0.0143000 | $0.0151100 | $0.0141200 |
| 2019-09-29 | $0.0143000 | $0.0135200 | $0.0143300 | $0.0130400 |
| 2019-09-30 | $0.0135200 | $0.0146700 | $0.0152300 | $0.0142500 |
| 2019-10-01 | $0.0146700 | $0.0145300 | $0.0147900 | $0.0138900 |
| 2019-10-02 | $0.0145300 | $0.0147900 | $0.0153000 | $0.0146500 |
| 2019-10-03 | $0.0147900 | $0.0145500 | $0.0151300 | $0.0141600 |
| 2019-10-04 | $0.0145500 | $0.0144600 | $0.0152000 | $0.0142100 |
| 2019-10-05 | $0.0144600 | $0.0143200 | $0.0146200 | $0.0139800 |
| 2019-10-06 | $0.0143200 | $0.0140400 | $0.0145900 | $0.0134800 |
| 2019-10-07 | $0.0140400 | $0.0146800 | $0.0153500 | $0.0144500 |
| 2019-10-08 | $0.0146800 | $0.0143000 | $0.0154000 | $0.0139400 |
| 2019-10-09 | $0.0143000 | $0.0135200 | $0.0159100 | $0.0129600 |
| 2019-10-10 | $0.0135200 | $0.0124800 | $0.0137800 | $0.0121800 |
| 2019-10-11 | $0.0124800 | $0.0121600 | $0.0125400 | $0.0114000 |
| 2019-10-12 | $0.0121600 | $0.0118800 | $0.0128600 | $0.0115500 |
| 2019-10-13 | $0.0118800 | $0.0124200 | $0.0130400 | $0.0118300 |
| 2019-10-14 | $0.0124200 | $0.0121300 | $0.0129300 | $0.0119000 |
| 2019-10-15 | $0.0121300 | $0.0114200 | $0.0121000 | $0.0113800 |
| 2019-10-16 | $0.0114200 | $0.0110000 | $0.0113600 | $0.0106400 |
| 2019-10-17 | $0.0110000 | $0.0121500 | $0.0127200 | $0.0108800 |
| 2019-10-18 | $0.0121500 | $0.0112800 | $0.0122100 | $0.0109700 |
| 2019-10-19 | $0.0112800 | $0.0114100 | $0.0120600 | $0.0111500 |
| 2019-10-20 | $0.0114100 | $0.0115700 | $0.0118500 | $0.0113600 |
| 2019-10-21 | $0.0115700 | $0.0119100 | $0.0124400 | $0.0113300 |
| 2019-10-22 | $0.0119100 | $0.0119900 | $0.0143800 | $0.0115600 |
| 2019-10-23 | $0.0119900 | $0.0118300 | $0.0122500 | $0.0111900 |
| 2019-10-24 | $0.0118300 | $0.0113300 | $0.0117600 | $0.0109500 |
| 2019-10-25 | $0.0113300 | $0.0121300 | $0.0129800 | $0.0116600 |
| 2019-10-26 | $0.0121300 | $0.0121200 | $0.0125800 | $0.0112400 |
| 2019-10-27 | $0.0121200 | $0.0128700 | $0.0133300 | $0.0120600 |
| 2019-10-28 | $0.0128700 | $0.0124100 | $0.0131700 | $0.0122700 |
| 2019-10-29 | $0.0124100 | $0.0138300 | $0.0190000 | $0.0128800 |
| 2019-10-30 | $0.0138300 | $0.0141800 | $0.0184100 | $0.0129200 |
| 2019-10-31 | $0.0141800 | $0.0141700 | $0.0162500 | $0.0136900 |
| 2019-11-01 | $0.0141700 | $0.0144000 | $0.0156700 | $0.0135100 |
| 2019-11-02 | $0.0144000 | $0.0148900 | $0.0153400 | $0.0140700 |
| 2019-11-03 | $0.0148900 | $0.0139200 | $0.0149600 | $0.0134900 |
| 2019-11-04 | $0.0139200 | $0.0136200 | $0.0145900 | $0.0135400 |
| 2019-11-05 | $0.0136200 | $0.0133000 | $0.0139200 | $0.0130400 |
| 2019-11-06 | $0.0133000 | $0.0136600 | $0.0141200 | $0.0130000 |
| 2019-11-07 | $0.0136600 | $0.0134400 | $0.0144700 | $0.0131100 |
| 2019-11-08 | $0.0134400 | $0.0127600 | $0.0138400 | $0.0123300 |
| 2019-11-09 | $0.0127600 | $0.0136000 | $0.0141100 | $0.0125600 |
| 2019-11-10 | $0.0136000 | $0.0136000 | $0.0146100 | $0.0126000 |
| 2019-11-11 | $0.0136000 | $0.0124500 | $0.0140600 | $0.0122600 |
| 2019-11-12 | $0.0124500 | $0.0130400 | $0.0137500 | $0.0123100 |
| 2019-11-13 | $0.0130400 | $0.0130100 | $0.0134600 | $0.0128000 |
| 2019-11-14 | $0.0130100 | $0.0124000 | $0.0131600 | $0.0120000 |
| 2019-11-15 | $0.0124000 | $0.0121400 | $0.0125100 | $0.0118900 |
| 2019-11-16 | $0.0121400 | $0.0121200 | $0.0125100 | $0.0118800 |
| 2019-11-17 | $0.0121200 | $0.0124700 | $0.0137900 | $0.0119700 |
| 2019-11-18 | $0.0124700 | $0.0122000 | $0.0133600 | $0.0117500 |
| 2019-11-19 | $0.0122000 | $0.0110100 | $0.0122400 | $0.0106000 |
| 2019-11-20 | $0.0110100 | $0.0108800 | $0.0112800 | $0.0101800 |
| 2019-11-21 | $0.0108800 | $0.009286 | $0.0102800 | $0.009131 |
| 2019-11-22 | $0.009286 | $0.008587 | $0.009222 | $0.008151 |
| 2019-11-23 | $0.008587 | $0.008417 | $0.009712 | $0.008109 |
| 2019-11-24 | $0.008417 | $0.007639 | $0.008271 | $0.007145 |
| 2019-11-25 | $0.007639 | $0.006929 | $0.008063 | $0.006682 |
| 2019-11-26 | $0.006929 | $0.007362 | $0.007542 | $0.006764 |
| 2019-11-27 | $0.007362 | $0.008516 | $0.009674 | $0.007377 |
| 2019-11-28 | $0.008516 | $0.008218 | $0.008681 | $0.007886 |
| 2019-11-29 | $0.008218 | $0.008357 | $0.009270 | $0.007978 |
| 2019-11-30 | $0.008357 | $0.007980 | $0.008467 | $0.007758 |
| 2019-12-01 | $0.007980 | $0.007903 | $0.008232 | $0.007592 |
| 2019-12-02 | $0.007903 | $0.007885 | $0.008242 | $0.007558 |
| 2019-12-03 | $0.007885 | $0.007527 | $0.008226 | $0.007288 |
| 2019-12-04 | $0.007527 | $0.007321 | $0.008062 | $0.006810 |
| 2019-12-05 | $0.007321 | $0.007173 | $0.007739 | $0.006928 |
| 2019-12-06 | $0.007173 | $0.007824 | $0.007824 | $0.007019 |
| 2019-12-07 | $0.007824 | $0.007658 | $0.007879 | $0.007397 |
| 2019-12-08 | $0.007658 | $0.007962 | $0.008126 | $0.007644 |
| 2019-12-09 | $0.007962 | $0.007436 | $0.008391 | $0.007143 |
| 2019-12-10 | $0.007436 | $0.007150 | $0.007494 | $0.006549 |
| 2019-12-11 | $0.007150 | $0.006500 | $0.007037 | $0.006373 |
| 2019-12-12 | $0.006500 | $0.005783 | $0.006611 | $0.005692 |
| 2019-12-13 | $0.005783 | $0.006303 | $0.006521 | $0.005696 |
| 2019-12-14 | $0.006303 | $0.005986 | $0.006395 | $0.005716 |
| 2019-12-15 | $0.005986 | $0.006428 | $0.006709 | $0.005710 |
| 2019-12-16 | $0.006428 | $0.005822 | $0.006492 | $0.005474 |
| 2019-12-17 | $0.005822 | $0.005285 | $0.005517 | $0.0049980 |
| 2019-12-18 | $0.005285 | $0.005379 | $0.005914 | $0.005286 |
| 2019-12-19 | $0.005379 | $0.005520 | $0.005764 | $0.005094 |
| 2019-12-20 | $0.005520 | $0.005395 | $0.005739 | $0.005143 |
| 2019-12-21 | $0.005395 | $0.005242 | $0.005481 | $0.005077 |
| 2019-12-22 | $0.005242 | $0.005549 | $0.005700 | $0.005349 |
| 2019-12-23 | $0.005549 | $0.005056 | $0.005415 | $0.0049680 |
| 2019-12-24 | $0.005056 | $0.0048190 | $0.005139 | $0.0046500 |
| 2019-12-25 | $0.0048190 | $0.0047540 | $0.0048400 | $0.0046690 |
| 2019-12-26 | $0.0047540 | $0.0047210 | $0.0048750 | $0.0046230 |
| 2019-12-27 | $0.0047210 | $0.0049020 | $0.0049740 | $0.0046320 |
| 2019-12-28 | $0.0049020 | $0.005032 | $0.005410 | $0.0047530 |
| 2019-12-29 | $0.005032 | $0.005066 | $0.005627 | $0.0048860 |
| 2019-12-30 | $0.005066 | $0.005189 | $0.005492 | $0.0047710 |
| 2019-12-31 | $0.005189 | $0.0049450 | $0.005191 | $0.0046810 |
| 2020-01-01 | $0.0049450 | $0.0048100 | $0.005197 | $0.0046950 |
| 2020-01-02 | $0.0048100 | $0.0046460 | $0.005007 | $0.0045380 |
| 2020-01-03 | $0.0046460 | $0.0047040 | $0.005049 | $0.0045860 |
| 2020-01-04 | $0.0047040 | $0.0046670 | $0.0047690 | $0.0045690 |
| 2020-01-05 | $0.0046670 | $0.0046050 | $0.0047770 | $0.0043990 |
| 2020-01-06 | $0.0046050 | $0.005359 | $0.005862 | $0.0047420 |
| 2020-01-07 | $0.005359 | $0.005189 | $0.005511 | $0.0049600 |
| 2020-01-08 | $0.005189 | $0.0047640 | $0.005355 | $0.0046810 |
| 2020-01-09 | $0.0047640 | $0.0045930 | $0.0048710 | $0.0043880 |
| 2020-01-10 | $0.0045930 | $0.0046520 | $0.005074 | $0.0045710 |
| 2020-01-11 | $0.0046520 | $0.0046920 | $0.0048190 | $0.0042580 |
| 2020-01-12 | $0.0046920 | $0.0045490 | $0.0048190 | $0.0042970 |
| 2020-01-13 | $0.0045490 | $0.0046590 | $0.0048340 | $0.0042820 |
| 2020-01-14 | $0.0046590 | $0.0047490 | $0.005475 | $0.0047290 |
| 2020-01-15 | $0.0047490 | $0.005327 | $0.006215 | $0.0046130 |
| 2020-01-16 | $0.005327 | $0.005530 | $0.006171 | $0.005230 |
| 2020-01-17 | $0.005530 | $0.005681 | $0.006241 | $0.005287 |
| 2020-01-18 | $0.005681 | $0.005584 | $0.006074 | $0.005283 |
| 2020-01-19 | $0.005584 | $0.005731 | $0.006128 | $0.005110 |
| 2020-01-20 | $0.005731 | $0.005563 | $0.005952 | $0.005368 |
| 2020-01-21 | $0.005563 | $0.005713 | $0.005846 | $0.005545 |
| 2020-01-22 | $0.005713 | $0.005854 | $0.005997 | $0.005589 |
| 2020-01-23 | $0.005854 | $0.005739 | $0.006017 | $0.005466 |
| 2020-01-24 | $0.005739 | $0.005934 | $0.006147 | $0.005577 |
| 2020-01-25 | $0.005934 | $0.006262 | $0.006499 | $0.005666 |
| 2020-01-26 | $0.006262 | $0.006454 | $0.006754 | $0.006159 |
| 2020-01-27 | $0.006454 | $0.006562 | $0.006761 | $0.006387 |
| 2020-01-28 | $0.006562 | $0.006771 | $0.007082 | $0.006405 |
| 2020-01-29 | $0.006771 | $0.006768 | $0.006906 | $0.006522 |
| 2020-01-30 | $0.006768 | $0.007281 | $0.007644 | $0.006643 |
| 2020-01-31 | $0.007281 | $0.007696 | $0.008289 | $0.006728 |
| 2020-02-01 | $0.007696 | $0.007609 | $0.008500 | $0.007306 |
| 2020-02-02 | $0.007609 | $0.007895 | $0.008135 | $0.007114 |
| 2020-02-03 | $0.007895 | $0.007388 | $0.008048 | $0.007046 |
| 2020-02-04 | $0.007388 | $0.007159 | $0.007894 | $0.006597 |
| 2020-02-05 | $0.007159 | $0.007824 | $0.007938 | $0.007269 |
| 2020-02-06 | $0.007824 | $0.008049 | $0.008366 | $0.007898 |
| 2020-02-07 | $0.008049 | $0.008316 | $0.008461 | $0.007759 |
| 2020-02-08 | $0.008316 | $0.0120300 | $0.0128100 | $0.008287 |
| 2020-02-09 | $0.0120300 | $0.0109500 | $0.0127700 | $0.0099080 |
| 2020-02-10 | $0.0109500 | $0.009023 | $0.0110300 | $0.008440 |
| 2020-02-11 | $0.009023 | $0.0102300 | $0.0103100 | $0.009098 |
| 2020-02-12 | $0.0102300 | $0.0100700 | $0.0115700 | $0.0099190 |
| 2020-02-13 | $0.0100700 | $0.009553 | $0.0102100 | $0.009126 |
| 2020-02-14 | $0.009553 | $0.0101500 | $0.0107100 | $0.009828 |
| 2020-02-15 | $0.0101500 | $0.009127 | $0.0104800 | $0.008902 |
| 2020-02-16 | $0.009127 | $0.008180 | $0.009054 | $0.007456 |
| 2020-02-17 | $0.008180 | $0.008155 | $0.009535 | $0.007774 |
| 2020-02-18 | $0.008155 | $0.009017 | $0.0099020 | $0.008572 |
| 2020-02-19 | $0.009017 | $0.008054 | $0.008822 | $0.007741 |
| 2020-02-20 | $0.008054 | $0.007937 | $0.008339 | $0.007710 |
| 2020-02-21 | $0.007937 | $0.007790 | $0.008478 | $0.007487 |
| 2020-02-22 | $0.007790 | $0.007728 | $0.008176 | $0.007478 |
| 2020-02-23 | $0.007728 | $0.008107 | $0.008757 | $0.007875 |
| 2020-02-24 | $0.008107 | $0.007473 | $0.008182 | $0.007151 |
| 2020-02-25 | $0.007473 | $0.007074 | $0.007247 | $0.006707 |
| 2020-02-26 | $0.007074 | $0.006148 | $0.006526 | $0.005819 |
| 2020-02-27 | $0.006148 | $0.006128 | $0.006552 | $0.006042 |
| 2020-02-28 | $0.006128 | $0.006092 | $0.006492 | $0.005903 |
| 2020-02-29 | $0.006092 | $0.006173 | $0.006173 | $0.005612 |
| 2020-03-01 | $0.006173 | $0.006074 | $0.006248 | $0.005932 |
| 2020-03-02 | $0.006074 | $0.006489 | $0.006615 | $0.006396 |
| 2020-03-03 | $0.006489 | $0.006263 | $0.006263 | $0.006216 |
| 2020-03-04 | $0.006263 | $0.006390 | $0.006491 | $0.006289 |
| 2020-03-05 | $0.006390 | $0.006662 | $0.006662 | $0.006246 |
| 2020-03-06 | $0.006662 | $0.006778 | $0.007159 | $0.006463 |
| 2020-03-07 | $0.006778 | $0.006047 | $0.006558 | $0.006021 |
| 2020-03-08 | $0.006047 | $0.005214 | $0.005311 | $0.0049520 |
| 2020-03-09 | $0.005214 | $0.005002 | $0.005367 | $0.0048680 |
| 2020-03-10 | $0.005002 | $0.0049350 | $0.005188 | $0.0048970 |
| 2020-03-11 | $0.0049350 | $0.005025 | $0.005059 | $0.0047720 |
| 2020-03-12 | $0.005025 | $0.0026000 | $0.0029410 | $0.0024930 |
| 2020-03-13 | $0.0026000 | $0.0031720 | $0.0034170 | $0.0029490 |
| 2020-03-14 | $0.0031720 | $0.0029960 | $0.0030360 | $0.0026690 |
| 2020-03-15 | $0.0029960 | $0.0031040 | $0.0031640 | $0.0029870 |
| 2020-03-16 | $0.0031040 | $0.0028510 | $0.0028980 | $0.0026680 |
| 2020-03-17 | $0.0028510 | $0.0028710 | $0.0030250 | $0.0027100 |
| 2020-03-18 | $0.0028710 | $0.0029930 | $0.0030490 | $0.0029030 |
| 2020-03-19 | $0.0029930 | $0.0032600 | $0.0035120 | $0.0031730 |
| 2020-03-20 | $0.0032600 | $0.0033740 | $0.0036390 | $0.0031280 |
| 2020-03-21 | $0.0033740 | $0.0033840 | $0.0036470 | $0.0032570 |
| 2020-03-22 | $0.0033840 | $0.0029030 | $0.0033700 | $0.0028540 |
| 2020-03-23 | $0.0029030 | $0.0033040 | $0.0037630 | $0.0031870 |
| 2020-03-24 | $0.0033040 | $0.0033630 | $0.0037620 | $0.0031330 |
| 2020-03-25 | $0.0033630 | $0.0032650 | $0.0033170 | $0.0032300 |
| 2020-03-26 | $0.0032650 | $0.0032700 | $0.0038120 | $0.0031660 |
| 2020-03-27 | $0.0032700 | $0.0031050 | $0.0031760 | $0.0030540 |
| 2020-03-28 | $0.0031050 | $0.0032800 | $0.0036050 | $0.0030130 |
| 2020-03-29 | $0.0032800 | $0.0030070 | $0.0031880 | $0.0029420 |
| 2020-03-30 | $0.0030070 | $0.0033040 | $0.0033490 | $0.0031160 |
| 2020-03-31 | $0.0033040 | $0.0034300 | $0.0034300 | $0.0030910 |
| 2020-04-01 | $0.0034300 | $0.0032310 | $0.0035050 | $0.0031550 |
| 2020-04-02 | $0.0032310 | $0.0034480 | $0.0035430 | $0.0032420 |
| 2020-04-03 | $0.0034480 | $0.0033790 | $0.0035630 | $0.0031780 |
| 2020-04-04 | $0.0033790 | $0.0036920 | $0.0038420 | $0.0033590 |
| 2020-04-05 | $0.0036920 | $0.0034550 | $0.0037950 | $0.0032860 |
| 2020-04-06 | $0.0034550 | $0.0038770 | $0.0042410 | $0.0037570 |
| 2020-04-07 | $0.0038770 | $0.0039240 | $0.0042750 | $0.0035340 |
| 2020-04-08 | $0.0039240 | $0.0039140 | $0.0042470 | $0.0039090 |
| 2020-04-09 | $0.0039140 | $0.0039340 | $0.0041630 | $0.0036960 |
| 2020-04-10 | $0.0039340 | $0.0036970 | $0.0038740 | $0.0035180 |
| 2020-04-11 | $0.0036970 | $0.0036460 | $0.0037920 | $0.0033890 |
| 2020-04-12 | $0.0036460 | $0.0036230 | $0.0038890 | $0.0034690 |
| 2020-04-13 | $0.0036230 | $0.0036620 | $0.0037390 | $0.0034120 |
| 2020-04-14 | $0.0036620 | $0.0036080 | $0.0038300 | $0.0033920 |
| 2020-04-15 | $0.0036080 | $0.0034120 | $0.0036960 | $0.0032600 |
| 2020-04-16 | $0.0034120 | $0.0035030 | $0.0039570 | $0.0035030 |
| 2020-04-17 | $0.0035030 | $0.0036790 | $0.0041720 | $0.0034380 |
| 2020-04-18 | $0.0036790 | $0.0038580 | $0.0043440 | $0.0038280 |
| 2020-04-19 | $0.0038580 | $0.0036360 | $0.0037730 | $0.0035180 |
| 2020-04-20 | $0.0036360 | $0.0033660 | $0.0034990 | $0.0032330 |
| 2020-04-21 | $0.0033660 | $0.0032660 | $0.0034880 | $0.0032590 |
| 2020-04-22 | $0.0032660 | $0.0036630 | $0.0037120 | $0.0034670 |
| 2020-04-23 | $0.0036630 | $0.0036130 | $0.0037690 | $0.0034870 |
| 2020-04-24 | $0.0036130 | $0.0037540 | $0.0038100 | $0.0035700 |
| 2020-04-25 | $0.0037540 | $0.0036660 | $0.0039460 | $0.0036660 |
| 2020-04-26 | $0.0036660 | $0.0040310 | $0.0041140 | $0.0037300 |
| 2020-04-27 | $0.0043130 | $0.0041270 | $0.0043610 | $0.0041270 |
| 2020-04-28 | $0.0040100 | $0.0043800 | $0.0046300 | $0.0040120 |
| 2020-04-29 | $0.0043800 | $0.0045800 | $0.005016 | $0.0043330 |
| 2020-04-30 | $0.0045800 | $0.0042640 | $0.0046450 | $0.0042060 |
| 2020-05-01 | $0.0042640 | $0.0043120 | $0.0048820 | $0.0041100 |
| 2020-05-02 | $0.0043120 | $0.0045100 | $0.0048980 | $0.0042810 |
| 2020-05-03 | $0.0045100 | $0.0043710 | $0.0048040 | $0.0041930 |
| 2020-05-04 | $0.0043710 | $0.0040170 | $0.0047120 | $0.0040170 |
| 2020-05-05 | $0.0040170 | $0.0043360 | $0.0045920 | $0.0039880 |
| 2020-05-06 | $0.0043360 | $0.0041670 | $0.0045530 | $0.0037350 |
| 2020-05-07 | $0.0041670 | $0.0040630 | $0.0048480 | $0.0039010 |
| 2020-05-08 | $0.0040630 | $0.0042270 | $0.0047580 | $0.0040470 |
| 2020-05-09 | $0.0042270 | $0.0042440 | $0.0043910 | $0.0040420 |
| 2020-05-10 | $0.0042440 | $0.0038960 | $0.0042020 | $0.0036570 |
| 2020-05-11 | $0.0038960 | $0.0038400 | $0.0040040 | $0.0035930 |
| 2020-05-12 | $0.0038400 | $0.0037370 | $0.0041320 | $0.0035210 |
| 2020-05-13 | $0.0037370 | $0.0041270 | $0.0043550 | $0.0039030 |
| 2020-05-14 | $0.0041270 | $0.0041030 | $0.0042940 | $0.0039340 |
| 2020-05-15 | $0.0041030 | $0.0039900 | $0.0040600 | $0.0038370 |
| 2020-05-16 | $0.0039900 | $0.0040580 | $0.0042210 | $0.0039260 |
| 2020-05-17 | $0.0040580 | $0.0041890 | $0.0042950 | $0.0040780 |
| 2020-05-18 | $0.0041890 | $0.0042040 | $0.0043800 | $0.0041870 |
| 2020-05-19 | $0.0042040 | $0.0041660 | $0.0042930 | $0.0040570 |
| 2020-05-20 | $0.0041660 | $0.0040460 | $0.0041680 | $0.0040120 |
| 2020-05-21 | $0.0040460 | $0.0037250 | $0.0039470 | $0.0035800 |
| 2020-05-22 | $0.0037250 | $0.0040250 | $0.0042040 | $0.0037770 |
| 2020-05-23 | $0.0040250 | $0.0038900 | $0.0041510 | $0.0037500 |
| 2020-05-24 | $0.0038900 | $0.0038420 | $0.0040300 | $0.0036960 |
| 2020-05-25 | $0.0038420 | $0.0039530 | $0.0042150 | $0.0038040 |
| 2020-05-26 | $0.0039530 | $0.0041550 | $0.0042720 | $0.0038600 |
| 2020-05-27 | $0.0041550 | $0.0040230 | $0.0044770 | $0.0039940 |
| 2020-05-28 | $0.0040230 | $0.0043910 | $0.0046570 | $0.0042540 |
| 2020-05-29 | $0.0043910 | $0.0042630 | $0.0045900 | $0.0041220 |
| 2020-05-30 | $0.0042630 | $0.0045210 | $0.0048280 | $0.0043040 |
| 2020-05-31 | $0.0045210 | $0.0043800 | $0.0045420 | $0.0040950 |
| 2020-06-01 | $0.0043800 | $0.0046070 | $0.0047810 | $0.0044260 |
| 2020-06-02 | $0.0046070 | $0.0041310 | $0.0044760 | $0.0039190 |
| 2020-06-03 | $0.0041310 | $0.0041800 | $0.0046910 | $0.0040350 |
| 2020-06-04 | $0.0041800 | $0.0041130 | $0.0043920 | $0.0040080 |
| 2020-06-05 | $0.0041130 | $0.0043650 | $0.0045140 | $0.0040570 |
| 2020-06-06 | $0.0043650 | $0.0043400 | $0.0045290 | $0.0042240 |
| 2020-06-07 | $0.0043400 | $0.0043420 | $0.0045430 | $0.0042540 |
| 2020-06-08 | $0.0043420 | $0.0044460 | $0.0046020 | $0.0043450 |
| 2020-06-09 | $0.0044460 | $0.0043460 | $0.0045040 | $0.0042750 |
| 2020-06-10 | $0.0043460 | $0.0043770 | $0.0046800 | $0.0042710 |
| 2020-06-11 | $0.0043770 | $0.0039530 | $0.0041020 | $0.0039020 |
| 2020-06-12 | $0.0039530 | $0.0041550 | $0.0042470 | $0.0040330 |
| 2020-06-13 | $0.0041550 | $0.0041210 | $0.0042000 | $0.0040450 |
| 2020-06-14 | $0.0041210 | $0.0040830 | $0.0041270 | $0.0039140 |
| 2020-06-15 | $0.0040830 | $0.0040140 | $0.0042200 | $0.0039520 |
| 2020-06-16 | $0.0040140 | $0.0041230 | $0.0043400 | $0.0040320 |
| 2020-06-17 | $0.0041230 | $0.0041730 | $0.0043130 | $0.0040880 |
| 2020-06-18 | $0.0041730 | $0.0040930 | $0.0042900 | $0.0040540 |
| 2020-06-19 | $0.0040930 | $0.005318 | $0.005420 | $0.0040250 |
| 2020-06-20 | $0.005318 | $0.005313 | $0.005761 | $0.0048070 |
| 2020-06-21 | $0.005313 | $0.005372 | $0.005775 | $0.005217 |
| 2020-06-22 | $0.005372 | $0.005657 | $0.005876 | $0.005066 |
| 2020-06-23 | $0.005657 | $0.005221 | $0.005670 | $0.005179 |
| 2020-06-24 | $0.0047160 | $0.0045540 | $0.0047390 | $0.0043680 |
| 2020-06-25 | $0.0045540 | $0.0044360 | $0.0048050 | $0.0043430 |
| 2020-06-26 | $0.0044360 | $0.0045790 | $0.0047620 | $0.0041210 |
| 2020-06-27 | $0.0045790 | $0.0044130 | $0.0048640 | $0.0042330 |
| 2020-06-28 | $0.0044130 | $0.0044690 | $0.0046510 | $0.0042870 |
| 2020-06-29 | $0.0044690 | $0.0044100 | $0.0045020 | $0.0043180 |
| 2020-06-30 | $0.0044100 | $0.0045680 | $0.0046600 | $0.0042940 |
| 2020-07-01 | $0.0045680 | $0.0044350 | $0.0046190 | $0.0043420 |
| 2020-07-02 | $0.0044350 | $0.0043650 | $0.0044550 | $0.0041830 |
| 2020-07-03 | $0.0043650 | $0.0044430 | $0.0044430 | $0.0043520 |
| 2020-07-04 | $0.0044430 | $0.0042970 | $0.0044800 | $0.0042050 |
| 2020-07-05 | $0.0042970 | $0.0041770 | $0.0042680 | $0.0041770 |
| 2020-07-06 | $0.0041770 | $0.0043930 | $0.0043930 | $0.0042060 |
| 2020-07-07 | $0.0043930 | $0.0045360 | $0.0046290 | $0.0041660 |
| 2020-07-08 | $0.0045360 | $0.0045310 | $0.0046250 | $0.0044360 |
| 2020-07-09 | $0.0045310 | $0.0044350 | $0.0046190 | $0.0042500 |
| 2020-07-10 | $0.0044350 | $0.0045510 | $0.0045510 | $0.0042730 |
| 2020-07-11 | $0.0045510 | $0.0045260 | $0.0046190 | $0.0044340 |
| 2020-07-12 | $0.0045260 | $0.0044640 | $0.0045570 | $0.0043710 |
| 2020-07-13 | $0.0044640 | $0.0045270 | $0.0045270 | $0.0044340 |
| 2020-07-14 | $0.0045270 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2020-07-15 | $0.0045350 | $0.0045970 | $0.0045970 | $0.0043210 |
| 2020-07-16 | $0.0045970 | $0.0044750 | $0.0048410 | $0.0043840 |
| 2020-07-17 | $0.0044750 | $0.0043950 | $0.0044870 | $0.0043040 |
| 2020-07-18 | $0.0043950 | $0.0044050 | $0.0045890 | $0.0044050 |
| 2020-07-19 | $0.0044050 | $0.0044240 | $0.0045160 | $0.0044240 |
| 2020-07-20 | $0.0044240 | $0.0043070 | $0.0044910 | $0.0042160 |
| 2020-07-21 | $0.0043070 | $0.0043210 | $0.0045090 | $0.0041330 |
| 2020-07-22 | $0.0043210 | $0.0045780 | $0.0045780 | $0.0041960 |
| 2020-07-23 | $0.0045780 | $0.0046150 | $0.0046150 | $0.0044230 |
| 2020-07-24 | $0.0046150 | $0.0045840 | $0.0045840 | $0.0042020 |
| 2020-07-25 | $0.0045840 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2020-07-26 | $0.0046600 | $0.0046730 | $0.0047720 | $0.0045730 |
| 2020-07-27 | $0.0046730 | $0.0047480 | $0.005190 | $0.0047480 |
| 2020-07-28 | $0.0047480 | $0.0043730 | $0.0047010 | $0.0043730 |
| 2020-07-29 | $0.0043730 | $0.0048890 | $0.0050000 | $0.0041110 |
| 2020-07-30 | $0.0048890 | $0.0046680 | $0.0048900 | $0.0045570 |
| 2020-07-31 | $0.0046680 | $0.0046550 | $0.0047680 | $0.0043140 |
| 2020-08-01 | $0.0046550 | $0.0044890 | $0.0048430 | $0.0044890 |
| 2020-08-02 | $0.0044890 | $0.0040930 | $0.0042040 | $0.0040930 |
| 2020-08-03 | $0.0040930 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-08-04 | $0.0041570 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2020-08-05 | $0.0041420 | $0.005171 | $0.005641 | $0.0043480 |
| 2020-08-06 | $0.005171 | $0.0044730 | $0.005179 | $0.0043550 |
| 2020-08-07 | $0.0044730 | $0.0040610 | $0.0047580 | $0.0040610 |
| 2020-08-08 | $0.0040610 | $0.0041200 | $0.005061 | $0.0040020 |
| 2020-08-09 | $0.0041200 | $0.0042070 | $0.005025 | $0.0040900 |
| 2020-08-10 | $0.0042070 | $0.0044020 | $0.0045210 | $0.0040450 |
| 2020-08-11 | $0.0044020 | $0.0039860 | $0.0042140 | $0.0037580 |
| 2020-08-12 | $0.0039860 | $0.0038180 | $0.0041650 | $0.0035870 |
| 2020-08-13 | $0.0038180 | $0.0038910 | $0.0038910 | $0.0036550 |
| 2020-08-14 | $0.0038910 | $0.0037680 | $0.0038860 | $0.0037680 |
| 2020-08-15 | $0.0037680 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2020-08-16 | $0.0037950 | $0.0035750 | $0.0039330 | $0.0035750 |
| 2020-08-17 | $0.0035750 | $0.0040590 | $0.0040590 | $0.0036900 |
| 2020-08-18 | $0.0040590 | $0.0038260 | $0.0039460 | $0.0038260 |
| 2020-08-19 | $0.0038260 | $0.0037630 | $0.0044690 | $0.0036460 |
| 2020-08-20 | $0.0037630 | $0.0039150 | $0.0041520 | $0.0037960 |
| 2020-08-21 | $0.0039150 | $0.0036890 | $0.0039190 | $0.0036890 |
| 2020-08-22 | $0.0036890 | $0.0037350 | $0.0037350 | $0.0035010 |
| 2020-08-23 | $0.0037350 | $0.0037280 | $0.0039620 | $0.0037280 |
| 2020-08-24 | $0.0037280 | $0.0037620 | $0.0038800 | $0.0036440 |
| 2020-08-25 | $0.0037620 | $0.0036260 | $0.0038520 | $0.0035120 |
| 2020-08-26 | $0.0036260 | $0.0038990 | $0.0038990 | $0.0035550 |
| 2020-08-27 | $0.0038990 | $0.0037390 | $0.0038530 | $0.0036260 |
| 2020-08-28 | $0.0037390 | $0.0040370 | $0.0040370 | $0.0036910 |
| 2020-08-29 | $0.0040370 | $0.0041330 | $0.0042480 | $0.0039030 |
| 2020-08-30 | $0.0041330 | $0.0037490 | $0.0042180 | $0.0037490 |
| 2020-08-31 | $0.0037490 | $0.0041970 | $0.0046630 | $0.0037300 |
| 2020-09-01 | $0.0041970 | $0.0039360 | $0.0042940 | $0.0036970 |
| 2020-09-02 | $0.0039360 | $0.0033050 | $0.0037610 | $0.0033050 |
| 2020-09-03 | $0.0033050 | $0.0031540 | $0.0033580 | $0.0029510 |
| 2020-09-04 | $0.0031540 | $0.0031400 | $0.0033500 | $0.0030360 |
| 2020-09-05 | $0.0031400 | $0.0032540 | $0.0033550 | $0.0029490 |
| 2020-09-06 | $0.0032540 | $0.0033860 | $0.0035910 | $0.0031810 |
| 2020-09-07 | $0.0033860 | $0.0039440 | $0.005397 | $0.0033210 |
| 2020-09-08 | $0.0039440 | $0.0038490 | $0.0043550 | $0.0037480 |
| 2020-09-09 | $0.0038490 | $0.0037850 | $0.0042960 | $0.0034780 |
| 2020-09-10 | $0.0037850 | $0.0037240 | $0.0039310 | $0.0037240 |
| 2020-09-11 | $0.0037240 | $0.0035350 | $0.0037430 | $0.0035350 |
| 2020-09-12 | $0.0035350 | $0.0035520 | $0.0037610 | $0.0033430 |
| 2020-09-13 | $0.0035520 | $0.0034100 | $0.0035130 | $0.0034100 |
| 2020-09-14 | $0.0034100 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-09-15 | $0.0035240 | $0.0034520 | $0.0035600 | $0.0033440 |
| 2020-09-16 | $0.0034520 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-09-17 | $0.0035060 | $0.0033930 | $0.0035020 | $0.0032840 |
| 2020-09-18 | $0.0033930 | $0.0032810 | $0.0033910 | $0.0032810 |
| 2020-09-19 | $0.0032810 | $0.0029930 | $0.0033250 | $0.0029930 |
| 2020-09-20 | $0.0029930 | $0.0031670 | $0.0031670 | $0.0029490 |
| 2020-09-21 | $0.0031670 | $0.0030210 | $0.0031250 | $0.0029170 |
| 2020-09-22 | $0.0030210 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2020-09-23 | $0.0030550 | $0.0027640 | $0.0030710 | $0.0026620 |
| 2020-09-24 | $0.0027640 | $0.0025780 | $0.0029010 | $0.0025780 |
| 2020-09-25 | $0.0025780 | $0.0026740 | $0.0026740 | $0.0025670 |
| 2020-09-26 | $0.0026740 | $0.0030060 | $0.0030060 | $0.0025760 |
| 2020-09-27 | $0.0030060 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-09-28 | $0.0030190 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-09-29 | $0.0029960 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2020-09-30 | $0.0030360 | $0.0031260 | $0.0031260 | $0.0030180 |
| 2020-10-01 | $0.0031260 | $0.0031870 | $0.0031870 | $0.0025490 |
| 2020-10-02 | $0.0031870 | $0.0026440 | $0.0031730 | $0.0025380 |
| 2020-10-03 | $0.0026440 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2020-10-04 | $0.0026380 | $0.0026690 | $0.0026690 | $0.0025620 |
| 2020-10-05 | $0.0026690 | $0.0025910 | $0.0028070 | $0.0025910 |
| 2020-10-06 | $0.0025910 | $0.0027570 | $0.0027570 | $0.0025450 |
| 2020-10-07 | $0.0027570 | $0.0029880 | $0.0029880 | $0.0027750 |
| 2020-10-08 | $0.0029880 | $0.0031700 | $0.0031700 | $0.0030600 |
| 2020-10-09 | $0.0031700 | $0.0032070 | $0.0032070 | $0.0030960 |
| 2020-10-10 | $0.0032070 | $0.0030510 | $0.0032770 | $0.0029380 |
| 2020-10-11 | $0.0030510 | $0.0030710 | $0.0030710 | $0.0029580 |
| 2020-10-12 | $0.0030710 | $0.0028850 | $0.0031160 | $0.0028850 |
| 2020-10-13 | $0.0028850 | $0.0026280 | $0.0028570 | $0.0026280 |
| 2020-10-14 | $0.0026280 | $0.0026290 | $0.0027430 | $0.0026290 |
| 2020-10-15 | $0.0026290 | $0.0026470 | $0.0026470 | $0.0025320 |
| 2020-10-16 | $0.0026470 | $0.0026050 | $0.0026050 | $0.0024920 |
| 2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-10-18 | $0.0026150 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2020-10-19 | $0.0026480 | $0.0025870 | $0.0027040 | $0.0025870 |
| 2020-10-20 | $0.0025870 | $0.0025040 | $0.0026230 | $0.0023840 |
| 2020-10-21 | $0.0025040 | $0.0029470 | $0.0032030 | $0.0026910 |
| 2020-10-22 | $0.0029470 | $0.0028580 | $0.0029880 | $0.0027280 |
| 2020-10-23 | $0.0028580 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-10-24 | $0.0028460 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-10-25 | $0.0028880 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2020-10-26 | $0.0028690 | $0.0027450 | $0.0028750 | $0.0026140 |
| 2020-10-27 | $0.0027450 | $0.0028660 | $0.0028660 | $0.0028660 |
| 2020-10-28 | $0.0028660 | $0.0025240 | $0.0027900 | $0.0025240 |
| 2020-10-29 | $0.0025240 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2020-10-30 | $0.0025580 | $0.0024420 | $0.0025780 | $0.0021710 |
| 2020-10-31 | $0.0024420 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2020-11-01 | $0.0024850 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-11-02 | $0.0024770 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2020-11-03 | $0.0024430 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-11-04 | $0.0025240 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2020-11-05 | $0.0025480 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-11-06 | $0.0028080 | $0.0026500 | $0.0037420 | $0.0024940 |
| 2020-11-07 | $0.0026500 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2020-11-08 | $0.0025220 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-11-09 | $0.0026330 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-11-10 | $0.0026070 | $0.0032160 | $0.0038280 | $0.0026030 |
| 2020-11-11 | $0.0032160 | $0.0028270 | $0.0042410 | $0.0028270 |
| 2020-11-12 | $0.0028270 | $0.0032610 | $0.0032610 | $0.0029350 |
| 2020-11-13 | $0.0032610 | $0.0031030 | $0.0034300 | $0.0026130 |
| 2020-11-14 | $0.0031030 | $0.0025720 | $0.0030540 | $0.0025720 |
| 2020-11-15 | $0.0025720 | $0.0028740 | $0.0031930 | $0.0025540 |
| 2020-11-16 | $0.0028740 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2020-11-17 | $0.0030100 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2020-11-18 | $0.0031830 | $0.0030240 | $0.0032020 | $0.0030240 |
| 2020-11-19 | $0.0030240 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-11-20 | $0.0030300 | $0.0037350 | $0.0037350 | $0.0031740 |
| 2020-11-21 | $0.0037350 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2020-11-22 | $0.0037410 | $0.0027650 | $0.0036860 | $0.0022120 |
| 2020-11-23 | $0.0027650 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2020-11-24 | $0.0027580 | $0.0034480 | $0.0036400 | $0.0028740 |
| 2020-11-25 | $0.0034480 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-11-26 | $0.0033710 | $0.0029200 | $0.0030920 | $0.0027480 |
| 2020-11-27 | $0.0029200 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2020-11-28 | $0.0029160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-11-29 | $0.0030160 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2020-11-30 | $0.0030940 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-12-01 | $0.0033470 | $0.0028190 | $0.0031950 | $0.0028190 |
| 2020-12-02 | $0.0028190 | $0.0026920 | $0.0028840 | $0.0026920 |
| 2020-12-03 | $0.0026920 | $0.0029170 | $0.0029170 | $0.0027230 |
| 2020-12-04 | $0.0029170 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-12-05 | $0.0028000 | $0.0026820 | $0.0028740 | $0.0026820 |
| 2020-12-06 | $0.0026820 | $0.0023250 | $0.0027130 | $0.0023250 |
| 2020-12-07 | $0.0023250 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2020-12-08 | $0.0023020 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2020-12-09 | $0.0021990 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2020-12-10 | $0.0022260 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-12-11 | $0.0021900 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2020-12-12 | $0.0021640 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2020-12-13 | $0.0022580 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-12-14 | $0.0023000 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-12-15 | $0.0023130 | $0.0025270 | $0.0029160 | $0.0023330 |
| 2020-12-16 | $0.0025270 | $0.0027760 | $0.0032030 | $0.0025620 |
| 2020-12-17 | $0.0027760 | $0.0029670 | $0.0031950 | $0.0027390 |
| 2020-12-18 | $0.0029670 | $0.0027760 | $0.0030080 | $0.0027760 |
| 2020-12-19 | $0.0027760 | $0.0031000 | $0.0031000 | $0.0026230 |
| 2020-12-20 | $0.0031000 | $0.0032850 | $0.0032850 | $0.0028160 |
| 2020-12-21 | $0.0032850 | $0.0031820 | $0.0034090 | $0.0029550 |
| 2020-12-22 | $0.0031820 | $0.0030970 | $0.0035730 | $0.0028590 |
| 2020-12-23 | $0.0030970 | $0.0020920 | $0.0032540 | $0.0016270 |
| 2020-12-24 | $0.0020920 | $0.0023720 | $0.0028470 | $0.0018980 |
| 2020-12-25 | $0.0023720 | $0.0024710 | $0.0027180 | $0.0022240 |
| 2020-12-26 | $0.0024710 | $0.0026450 | $0.0026450 | $0.0023800 |
| 2020-12-27 | $0.0026450 | $0.0023620 | $0.0026250 | $0.0021000 |
| 2020-12-28 | $0.0023620 | $0.0021630 | $0.0024340 | $0.0018930 |
| 2020-12-29 | $0.0021630 | $0.0021890 | $0.0021890 | $0.0019150 |
| 2020-12-30 | $0.0021890 | $0.0023110 | $0.0023110 | $0.0020220 |
| 2020-12-31 | $0.0023110 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2021-01-01 | $0.0023180 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-01-02 | $0.0023510 | $0.0022540 | $0.0025760 | $0.0019320 |
| 2021-01-03 | $0.0022540 | $0.0023140 | $0.0026450 | $0.0019840 |
| 2021-01-04 | $0.0023140 | $0.0025620 | $0.0025620 | $0.0022420 |
| 2021-01-05 | $0.0025620 | $0.0023830 | $0.0027230 | $0.0020420 |
| 2021-01-06 | $0.0023830 | $0.0025790 | $0.0029480 | $0.0018420 |
| 2021-01-07 | $0.0025790 | $0.0023690 | $0.0027640 | $0.0019740 |
| 2021-01-08 | $0.0023690 | $0.0024380 | $0.0028450 | $0.0020320 |
| 2021-01-09 | $0.0024380 | $0.0024140 | $0.0024140 | $0.0020120 |
| 2021-01-10 | $0.0024140 | $0.0022920 | $0.0022920 | $0.0019100 |
| 2021-01-11 | $0.0022920 | $0.0017750 | $0.0021300 | $0.0017750 |
| 2021-01-12 | $0.0017750 | $0.0020440 | $0.0034060 | $0.0017030 |
| 2021-01-13 | $0.0020440 | $0.0022430 | $0.0026170 | $0.0022430 |
| 2021-01-14 | $0.0022430 | $0.0019580 | $0.0027410 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0022070 | $0.0029430 | $0.0014720 |
| 2021-01-16 | $0.0022070 | $0.0021620 | $0.0025220 | $0.0018010 |
| 2021-01-17 | $0.0021620 | $0.0021500 | $0.0021500 | $0.0017920 |
| 2021-01-18 | $0.0021500 | $0.0018310 | $0.0025640 | $0.0018310 |
| 2021-01-19 | $0.0018310 | $0.0021560 | $0.0021560 | $0.0017970 |
| 2021-01-20 | $0.0021560 | $0.0017750 | $0.0021300 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0018500 | $0.0018500 | $0.0015420 |
| 2021-01-22 | $0.0018500 | $0.0023110 | $0.0026410 | $0.0016500 |
| 2021-01-23 | $0.0023110 | $0.0025690 | $0.0025690 | $0.0019260 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0038740 | $0.0019370 |
| 2021-01-25 | $0.0025830 | $0.0025820 | $0.0025820 | $0.0022590 |
| 2021-01-26 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0022760 |
| 2021-01-27 | $0.0026010 | $0.0024340 | $0.0024340 | $0.0021300 |
| 2021-01-28 | $0.0024340 | $0.0023410 | $0.0026760 | $0.0020070 |
| 2021-01-29 | $0.0023410 | $0.0023980 | $0.0034250 | $0.0020550 |
| 2021-01-30 | $0.0023980 | $0.0027450 | $0.0027450 | $0.0020590 |
| 2021-01-31 | $0.0027450 | $0.0029830 | $0.0036460 | $0.0023200 |
| 2021-02-01 | $0.0029830 | $0.0030180 | $0.0033540 | $0.0026830 |
| 2021-02-02 | $0.0030180 | $0.0028420 | $0.0031970 | $0.0028420 |
| 2021-02-03 | $0.0028420 | $0.0030140 | $0.0033910 | $0.0026370 |
| 2021-02-04 | $0.0030140 | $0.0029590 | $0.0029590 | $0.0025890 |
| 2021-02-05 | $0.0029590 | $0.0030650 | $0.0030650 | $0.0026820 |
| 2021-02-06 | $0.0030650 | $0.0031410 | $0.0031410 | $0.0027490 |
| 2021-02-07 | $0.0031410 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-02-08 | $0.0031100 | $0.0032510 | $0.0037150 | $0.0032510 |
| 2021-02-09 | $0.0032510 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2021-02-10 | $0.0032560 | $0.0035880 | $0.0035880 | $0.0026910 |
| 2021-02-11 | $0.0035880 | $0.0048010 | $0.005281 | $0.0028800 |
| 2021-02-12 | $0.0048010 | $0.0037950 | $0.0047440 | $0.0033200 |
| 2021-02-13 | $0.0037950 | $0.0037780 | $0.0042500 | $0.0033060 |
| 2021-02-14 | $0.0037780 | $0.0043790 | $0.0048650 | $0.0034060 |
| 2021-02-15 | $0.0043790 | $0.0038350 | $0.0047940 | $0.0033560 |
| 2021-02-16 | $0.0038350 | $0.0044270 | $0.0049180 | $0.0039350 |
| 2021-02-17 | $0.0044270 | $0.0041720 | $0.0046940 | $0.0036510 |
| 2021-02-18 | $0.0041720 | $0.0041270 | $0.005159 | $0.0036110 |
| 2021-02-19 | $0.0041270 | $0.0039150 | $0.005034 | $0.0039150 |
| 2021-02-20 | $0.0039150 | $0.0044720 | $0.0044720 | $0.0039130 |
| 2021-02-21 | $0.0044720 | $0.0045980 | $0.0045980 | $0.0040230 |
| 2021-02-22 | $0.0045980 | $0.0037880 | $0.0043300 | $0.0032470 |
| 2021-02-23 | $0.0037880 | $0.0029340 | $0.0039120 | $0.0029340 |
| 2021-02-24 | $0.0029340 | $0.0029840 | $0.0034820 | $0.0024870 |
| 2021-02-25 | $0.0029840 | $0.0028250 | $0.0032960 | $0.0028250 |
| 2021-02-26 | $0.0028250 | $0.0027790 | $0.0032430 | $0.0023160 |
| 2021-02-27 | $0.0027790 | $0.0027710 | $0.0027710 | $0.0023100 |
| 2021-02-28 | $0.0027710 | $0.0027160 | $0.0027160 | $0.0022630 |
| 2021-03-01 | $0.0027160 | $0.0029780 | $0.0029780 | $0.0024820 |
| 2021-03-02 | $0.0029780 | $0.0024250 | $0.0029100 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0030240 | $0.0025200 |
| 2021-03-04 | $0.0025200 | $0.0029020 | $0.0029020 | $0.0024180 |
| 2021-03-05 | $0.0029020 | $0.0029270 | $0.0029270 | $0.0024390 |
| 2021-03-06 | $0.0029270 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2021-03-07 | $0.0029340 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2021-03-08 | $0.0030580 | $0.0031440 | $0.0036680 | $0.0031440 |
| 2021-03-09 | $0.0031440 | $0.0038450 | $0.0043940 | $0.0032960 |
| 2021-03-10 | $0.0038450 | $0.0039130 | $0.0039130 | $0.0033540 |
| 2021-03-11 | $0.0039130 | $0.0040470 | $0.0046250 | $0.0034690 |
| 2021-03-12 | $0.0040470 | $0.0040080 | $0.0045800 | $0.0034350 |
| 2021-03-13 | $0.0040080 | $0.0048940 | $0.0048940 | $0.0036710 |
| 2021-03-14 | $0.0048940 | $0.0041300 | $0.0047200 | $0.0041300 |
| 2021-03-15 | $0.0041300 | $0.0038970 | $0.005010 | $0.0033400 |
| 2021-03-16 | $0.0038970 | $0.0045540 | $0.005123 | $0.0034160 |
| 2021-03-17 | $0.0045540 | $0.005302 | $0.006480 | $0.0047130 |
| 2021-03-18 | $0.005302 | $0.005764 | $0.006341 | $0.005188 |
| 2021-03-19 | $0.005764 | $0.007548 | $0.008128 | $0.005225 |
| 2021-03-20 | $0.007548 | $0.006972 | $0.008134 | $0.005810 |
| 2021-03-21 | $0.006972 | $0.008606 | $0.009754 | $0.005737 |
| 2021-03-22 | $0.008606 | $0.009196 | $0.009737 | $0.007032 |
| 2021-03-23 | $0.009196 | $0.008697 | $0.009784 | $0.008153 |
| 2021-03-24 | $0.008697 | $0.005753 | $0.008368 | $0.005753 |
| 2021-03-25 | $0.005753 | $0.005134 | $0.006160 | $0.005134 |
| 2021-03-26 | $0.005134 | $0.006056 | $0.006056 | $0.005506 |
| 2021-03-27 | $0.006056 | $0.006145 | $0.006704 | $0.005586 |
| 2021-03-28 | $0.006145 | $0.006694 | $0.007252 | $0.006136 |
| 2021-03-29 | $0.006694 | $0.006339 | $0.006915 | $0.006339 |
| 2021-03-30 | $0.006339 | $0.006466 | $0.009405 | $0.005878 |
| 2021-03-31 | $0.006466 | $0.007643 | $0.008231 | $0.005879 |
| 2021-04-01 | $0.007643 | $0.007635 | $0.008810 | $0.006460 |
| 2021-04-02 | $0.007635 | $0.007668 | $0.007668 | $0.007079 |
| 2021-04-03 | $0.007668 | $0.006278 | $0.007420 | $0.005707 |
| 2021-04-04 | $0.006278 | $0.006986 | $0.006986 | $0.006404 |
| 2021-04-05 | $0.006986 | $0.008868 | $0.009459 | $0.006503 |
| 2021-04-06 | $0.008868 | $0.009862 | $0.0104400 | $0.008121 |
| 2021-04-07 | $0.009862 | $0.008393 | $0.009512 | $0.007833 |
| 2021-04-08 | $0.008393 | $0.008132 | $0.009294 | $0.008132 |
| 2021-04-09 | $0.008132 | $0.008716 | $0.008716 | $0.008135 |
| 2021-04-10 | $0.008716 | $0.009566 | $0.0101600 | $0.008370 |
| 2021-04-11 | $0.009566 | $0.009597 | $0.0108000 | $0.008397 |
| 2021-04-12 | $0.009597 | $0.008977 | $0.0101700 | $0.008378 |
| 2021-04-13 | $0.008977 | $0.008898 | $0.0101700 | $0.006991 |
| 2021-04-14 | $0.008898 | $0.008815 | $0.008815 | $0.006926 |
| 2021-04-15 | $0.008815 | $0.007588 | $0.008853 | $0.006956 |
| 2021-04-16 | $0.007588 | $0.007370 | $0.007984 | $0.006756 |
| 2021-04-17 | $0.007370 | $0.007207 | $0.007807 | $0.007207 |
| 2021-04-18 | $0.007207 | $0.006750 | $0.007312 | $0.006750 |
| 2021-04-19 | $0.006750 | $0.007238 | $0.007238 | $0.006682 |
| 2021-04-20 | $0.007238 | $0.006780 | $0.007344 | $0.006780 |
| 2021-04-21 | $0.006780 | $0.006456 | $0.006994 | $0.006456 |
| 2021-04-22 | $0.006456 | $0.006206 | $0.006206 | $0.005689 |
| 2021-04-23 | $0.006206 | $0.006141 | $0.006653 | $0.005118 |
| 2021-04-24 | $0.006141 | $0.006014 | $0.006515 | $0.006014 |
| 2021-04-25 | $0.006014 | $0.007368 | $0.008842 | $0.005895 |
| 2021-04-26 | $0.007368 | $0.009191 | $0.009731 | $0.008109 |
| 2021-04-27 | $0.009191 | $0.009362 | $0.0104600 | $0.008261 |
| 2021-04-28 | $0.009362 | $0.009329 | $0.009878 | $0.008780 |
| 2021-04-29 | $0.009329 | $0.008573 | $0.009109 | $0.008573 |
| 2021-04-30 | $0.008573 | $0.009819 | $0.009819 | $0.009241 |
| 2021-05-01 | $0.009819 | $0.009255 | $0.009833 | $0.009255 |
| 2021-05-02 | $0.009255 | $0.009060 | $0.009060 | $0.008494 |
| 2021-05-03 | $0.009060 | $0.008579 | $0.009151 | $0.008579 |
| 2021-05-04 | $0.008579 | $0.008519 | $0.008519 | $0.007987 |
| 2021-05-05 | $0.008519 | $0.008626 | $0.009201 | $0.008626 |
| 2021-05-06 | $0.008626 | $0.009031 | $0.009031 | $0.006773 |
| 2021-05-07 | $0.009031 | $0.009180 | $0.009754 | $0.008606 |
| 2021-05-08 | $0.009180 | $0.008841 | $0.009431 | $0.008841 |
| 2021-05-09 | $0.008841 | $0.008161 | $0.008744 | $0.008161 |
| 2021-05-10 | $0.008161 | $0.008381 | $0.008939 | $0.007822 |
| 2021-05-11 | $0.008381 | $0.008512 | $0.008512 | $0.007945 |
| 2021-05-12 | $0.008512 | $0.007426 | $0.007426 | $0.007426 |
| 2021-05-13 | $0.007426 | $0.007952 | $0.008946 | $0.007455 |
| 2021-05-14 | $0.007952 | $0.008481 | $0.008980 | $0.007982 |
| 2021-05-15 | $0.008481 | $0.007484 | $0.007952 | $0.007484 |
| 2021-05-16 | $0.007484 | $0.006974 | $0.007903 | $0.006974 |
| 2021-05-17 | $0.006974 | $0.006533 | $0.006533 | $0.006533 |
| 2021-05-18 | $0.006533 | $0.006862 | $0.006862 | $0.006433 |
| 2021-05-19 | $0.006862 | $0.0047800 | $0.005883 | $0.0036770 |
| 2021-05-20 | $0.0047800 | $0.0048720 | $0.005278 | $0.0044660 |
| 2021-05-21 | $0.0048720 | $0.0041090 | $0.0048560 | $0.0029880 |
| 2021-05-22 | $0.0041090 | $0.0044990 | $0.0048740 | $0.0037490 |
| 2021-05-23 | $0.0044990 | $0.0038190 | $0.0041660 | $0.0034720 |
| 2021-05-24 | $0.0038190 | $0.0042720 | $0.0042720 | $0.0038840 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0042230 | $0.0038390 |
| 2021-05-26 | $0.0042230 | $0.0043220 | $0.005108 | $0.0039300 |
| 2021-05-27 | $0.0043220 | $0.0042390 | $0.0046250 | $0.0038540 |
| 2021-05-28 | $0.0042390 | $0.0042820 | $0.0046390 | $0.0039250 |
| 2021-05-29 | $0.0042820 | $0.0034610 | $0.0041530 | $0.0031150 |
| 2021-05-30 | $0.0034610 | $0.0035660 | $0.0039230 | $0.0032100 |
| 2021-05-31 | $0.0035660 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2021-06-01 | $0.0037290 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2021-06-02 | $0.0036680 | $0.0037580 | $0.0037580 | $0.0033820 |
| 2021-06-03 | $0.0037580 | $0.0039230 | $0.0043150 | $0.0039230 |
| 2021-06-04 | $0.0039230 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2021-06-05 | $0.0036860 | $0.0035540 | $0.0039090 | $0.0035540 |
| 2021-06-06 | $0.0035540 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2021-06-07 | $0.0035800 | $0.0036940 | $0.0040300 | $0.0033580 |
| 2021-06-08 | $0.0036940 | $0.0036750 | $0.0040090 | $0.0033410 |
| 2021-06-09 | $0.0036750 | $0.0048610 | $0.0048610 | $0.0037390 |
| 2021-06-10 | $0.0048610 | $0.0044020 | $0.0047690 | $0.0040350 |
| 2021-06-11 | $0.0044020 | $0.0044810 | $0.0048540 | $0.0041070 |
| 2021-06-12 | $0.0044810 | $0.0046200 | $0.005331 | $0.0039100 |
| 2021-06-13 | $0.0046200 | $0.0046820 | $0.005072 | $0.0046820 |
| 2021-06-14 | $0.0046820 | $0.0048630 | $0.005268 | $0.0044580 |
| 2021-06-15 | $0.0048630 | $0.0044180 | $0.0048190 | $0.0040160 |
| 2021-06-16 | $0.0044180 | $0.0042180 | $0.0046010 | $0.0042180 |
| 2021-06-17 | $0.0042180 | $0.0045700 | $0.0045700 | $0.0041890 |
| 2021-06-18 | $0.0045700 | $0.0039410 | $0.0043000 | $0.0039410 |
| 2021-06-19 | $0.0039410 | $0.0039070 | $0.0046170 | $0.0039070 |
| 2021-06-20 | $0.0039070 | $0.005696 | $0.006052 | $0.0039160 |
| 2021-06-21 | $0.005696 | $0.0047480 | $0.005381 | $0.0041150 |
| 2021-06-22 | $0.0047480 | $0.0045550 | $0.005531 | $0.0026030 |
| 2021-06-23 | $0.0045550 | $0.0043780 | $0.005389 | $0.0040410 |
| 2021-06-24 | $0.0043780 | $0.0041580 | $0.0045040 | $0.0041580 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0041070 | $0.0037910 |
| 2021-06-26 | $0.0037910 | $0.0045230 | $0.006461 | $0.0038770 |
| 2021-06-27 | $0.0045230 | $0.005207 | $0.006248 | $0.0045130 |
| 2021-06-28 | $0.005207 | $0.0048280 | $0.005863 | $0.0048280 |
| 2021-06-29 | $0.0048280 | $0.0046670 | $0.005385 | $0.0043080 |
| 2021-06-30 | $0.0046670 | $0.0049080 | $0.005609 | $0.0045570 |
| 2021-07-01 | $0.0049080 | $0.0043610 | $0.005367 | $0.0043610 |
| 2021-07-02 | $0.0043610 | $0.0043950 | $0.005409 | $0.0043950 |
| 2021-07-03 | $0.0043950 | $0.0048560 | $0.005202 | $0.0041620 |
| 2021-07-04 | $0.0048560 | $0.0042350 | $0.005293 | $0.0042350 |
| 2021-07-05 | $0.0042350 | $0.0043810 | $0.005055 | $0.0040440 |
| 2021-07-06 | $0.0043810 | $0.0047930 | $0.005136 | $0.0044510 |
| 2021-07-07 | $0.0047930 | $0.0047430 | $0.006099 | $0.0047430 |
| 2021-07-08 | $0.0047430 | $0.0042740 | $0.005260 | $0.0039450 |
| 2021-07-09 | $0.0042740 | $0.0043950 | $0.005409 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0040220 | $0.0046920 | $0.0040220 |
| 2021-07-11 | $0.0040220 | $0.0044520 | $0.005137 | $0.0041100 |
| 2021-07-12 | $0.0044520 | $0.0043020 | $0.0046320 | $0.0043020 |
| 2021-07-13 | $0.0043020 | $0.0045830 | $0.0049110 | $0.0042560 |
| 2021-07-14 | $0.0045830 | $0.0042670 | $0.0045950 | $0.0042670 |
| 2021-07-15 | $0.0042670 | $0.0044610 | $0.0044610 | $0.0041430 |
| 2021-07-16 | $0.0044610 | $0.0047100 | $0.0047100 | $0.0043960 |
| 2021-07-17 | $0.0047100 | $0.0044170 | $0.0047320 | $0.0041010 |
| 2021-07-18 | $0.0044170 | $0.0038170 | $0.0044530 | $0.0031810 |
| 2021-07-19 | $0.0038170 | $0.0037020 | $0.0040100 | $0.0033930 |
| 2021-07-20 | $0.0037020 | $0.0035750 | $0.0035750 | $0.0032780 |
| 2021-07-21 | $0.0035750 | $0.0038570 | $0.0041780 | $0.0035350 |
| 2021-07-22 | $0.0038570 | $0.0035530 | $0.0038760 | $0.0035530 |
| 2021-07-23 | $0.0035530 | $0.0037000 | $0.0040370 | $0.0033640 |
| 2021-07-24 | $0.0037000 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2021-07-25 | $0.0037710 | $0.0042440 | $0.0045980 | $0.0035370 |
| 2021-07-26 | $0.0042440 | $0.0037270 | $0.0044720 | $0.0033540 |
| 2021-07-27 | $0.0037270 | $0.0043450 | $0.0047400 | $0.0039500 |
| 2021-07-28 | $0.0043450 | $0.0036030 | $0.0044030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0036030 | $0.0040030 | $0.0036030 |
| 2021-07-30 | $0.0036030 | $0.0038010 | $0.0042230 | $0.0038010 |
| 2021-07-31 | $0.0038010 | $0.0037330 | $0.0041470 | $0.0037330 |
| 2021-08-01 | $0.0037330 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2021-08-02 | $0.0035880 | $0.0035240 | $0.0039160 | $0.0035240 |
| 2021-08-03 | $0.0035240 | $0.0038190 | $0.0038190 | $0.0034370 |
| 2021-08-04 | $0.0038190 | $0.0039740 | $0.0039740 | $0.0035760 |
| 2021-08-05 | $0.0039740 | $0.0049070 | $0.006133 | $0.0040890 |
| 2021-08-06 | $0.0049070 | $0.0047140 | $0.005571 | $0.0047140 |
| 2021-08-07 | $0.0047140 | $0.0044620 | $0.005354 | $0.0044620 |
| 2021-08-08 | $0.0044620 | $0.0048210 | $0.005259 | $0.0043830 |
| 2021-08-09 | $0.0048210 | $0.005092 | $0.005555 | $0.005092 |
| 2021-08-10 | $0.005092 | $0.005016 | $0.005016 | $0.005016 |
| 2021-08-11 | $0.005016 | $0.005011 | $0.005011 | $0.005011 |
| 2021-08-12 | $0.005467 | $0.005775 | $0.005775 | $0.0048870 |
| 2021-08-13 | $0.005775 | $0.006218 | $0.006218 | $0.006218 |
| 2021-08-14 | $0.006218 | $0.005181 | $0.006123 | $0.005181 |
| 2021-08-15 | $0.005181 | $0.005172 | $0.005172 | $0.0047020 |
| 2021-08-16 | $0.005172 | $0.0045930 | $0.005511 | $0.0041330 |
| 2021-08-17 | $0.0045930 | $0.0049150 | $0.005362 | $0.0040220 |
| 2021-08-18 | $0.0049150 | $0.0049190 | $0.005366 | $0.0044710 |
| 2021-08-19 | $0.0049190 | $0.005611 | $0.005611 | $0.005144 |
| 2021-08-20 | $0.005611 | $0.005920 | $0.005920 | $0.005920 |
| 2021-08-21 | $0.005920 | $0.0048870 | $0.005864 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.005422 | $0.005915 | $0.0049290 |
| 2021-08-23 | $0.005422 | $0.0049520 | $0.005943 | $0.0049520 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.005246 | $0.0047690 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.005154 | $0.005622 | $0.0046850 |
| 2021-08-27 | $0.005154 | $0.005400 | $0.005400 | $0.005400 |
| 2021-08-28 | $0.005400 | $0.0048920 | $0.005381 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.005169 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.005421 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.006002 | $0.008003 | $0.005002 |
| 2021-09-04 | $0.006002 | $0.005493 | $0.006991 | $0.0049940 |
| 2021-09-05 | $0.005493 | $0.005696 | $0.007250 | $0.005696 |
| 2021-09-06 | $0.005696 | $0.008958 | $0.0100100 | $0.005796 |
| 2021-09-07 | $0.008958 | $0.007497 | $0.008903 | $0.006091 |
| 2021-09-08 | $0.007497 | $0.007372 | $0.007832 | $0.006450 |
| 2021-09-09 | $0.007372 | $0.006959 | $0.007423 | $0.006495 |
| 2021-09-10 | $0.006959 | $0.006279 | $0.007176 | $0.005831 |
| 2021-09-11 | $0.006279 | $0.006775 | $0.008582 | $0.005872 |
| 2021-09-12 | $0.006775 | $0.006907 | $0.007828 | $0.006447 |
| 2021-09-13 | $0.006907 | $0.006294 | $0.006744 | $0.005395 |
| 2021-09-14 | $0.006294 | $0.005655 | $0.006598 | $0.005655 |
| 2021-09-15 | $0.005655 | $0.007222 | $0.007222 | $0.005778 |
| 2021-09-16 | $0.007222 | $0.006687 | $0.008120 | $0.006209 |
| 2021-09-17 | $0.006687 | $0.006622 | $0.007568 | $0.006149 |
| 2021-09-18 | $0.006622 | $0.006281 | $0.006764 | $0.006281 |
| 2021-09-19 | $0.006281 | $0.006615 | $0.007560 | $0.006143 |
| 2021-09-20 | $0.006615 | $0.006010 | $0.006010 | $0.005580 |
| 2021-09-21 | $0.006010 | $0.006106 | $0.007328 | $0.005292 |
| 2021-09-22 | $0.006106 | $0.006536 | $0.007844 | $0.006101 |
| 2021-09-23 | $0.006536 | $0.008081 | $0.008081 | $0.006285 |
| 2021-09-24 | $0.008081 | $0.005570 | $0.007713 | $0.0042850 |
| 2021-09-25 | $0.005570 | $0.005981 | $0.006408 | $0.005554 |
| 2021-09-26 | $0.005981 | $0.0038880 | $0.006048 | $0.0025920 |
| 2021-09-27 | $0.0038880 | $0.0029530 | $0.0037970 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0036950 | $0.0049270 | $0.0028740 |
| 2021-09-29 | $0.0036950 | $0.0033230 | $0.0041540 | $0.0029080 |
| 2021-09-30 | $0.0033230 | $0.0035060 | $0.0043830 | $0.0030680 |
| 2021-10-01 | $0.0035060 | $0.0043350 | $0.0048160 | $0.0038530 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0038140 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0033760 |
| 2021-10-04 | $0.0043410 | $0.0039420 | $0.0044350 | $0.0034490 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-10-07 | $0.0044270 | $0.0043040 | $0.0043040 | $0.0037660 |
| 2021-10-08 | $0.0043040 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2021-10-09 | $0.0043160 | $0.0043970 | $0.0043970 | $0.0038480 |
| 2021-10-10 | $0.0043970 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.0034500 | $0.0046000 | $0.0028750 |
| 2021-10-12 | $0.0034500 | $0.0028010 | $0.0033610 | $0.0028010 |
| 2021-10-13 | $0.0028010 | $0.0028680 | $0.0034420 | $0.0022950 |
| 2021-10-14 | $0.0028680 | $0.0028680 | $0.0028680 | $0.0022940 |
| 2021-10-15 | $0.0028680 | $0.0030840 | $0.0037010 | $0.0024670 |
| 2021-10-16 | $0.0030840 | $0.0024350 | $0.0036530 | $0.0024350 |
| 2021-10-17 | $0.0024350 | $0.0030760 | $0.0036910 | $0.0024610 |
| 2021-10-18 | $0.0030760 | $0.0037220 | $0.0037220 | $0.0031020 |
| 2021-10-19 | $0.0037220 | $0.0032140 | $0.0038570 | $0.0032140 |
| 2021-10-20 | $0.0032140 | $0.0026410 | $0.0039610 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0031140 | $0.0031140 | $0.0024910 |
| 2021-10-22 | $0.0031140 | $0.0030350 | $0.0030350 | $0.0024280 |
| 2021-10-23 | $0.0030350 | $0.0030660 | $0.0030660 | $0.0024530 |
| 2021-10-24 | $0.0030660 | $0.0024350 | $0.0030430 | $0.0024350 |
| 2021-10-25 | $0.0024350 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-10-26 | $0.0025240 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0023390 | $0.0029230 | $0.0023390 |
| 2021-10-28 | $0.0023390 | $0.0024240 | $0.0030310 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0030950 | $0.0043320 | $0.0018570 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0036810 | $0.0030670 |
| 2021-11-01 | $0.0030670 | $0.0042670 | $0.0042670 | $0.0024380 |
| 2021-11-02 | $0.0042670 | $0.0031630 | $0.0044280 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0030720 | $0.0036870 | $0.0030720 |
| 2021-11-05 | $0.0030720 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-11-06 | $0.0030510 | $0.0043070 | $0.0049220 | $0.0030760 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0037980 |
| 2021-11-08 | $0.0044310 | $0.0040530 | $0.0047280 | $0.0040530 |
| 2021-11-09 | $0.0040530 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2021-11-10 | $0.0040160 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2021-11-11 | $0.0038960 | $0.0045370 | $0.0045370 | $0.0032410 |
| 2021-11-12 | $0.0045370 | $0.005133 | $0.005133 | $0.0038490 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.0038650 |
| 2021-11-14 | $0.005153 | $0.005241 | $0.005241 | $0.0045860 |
| 2021-11-15 | $0.005241 | $0.005725 | $0.005725 | $0.0038170 |
| 2021-11-16 | $0.005725 | $0.006011 | $0.006011 | $0.0048090 |
| 2021-11-17 | $0.006011 | $0.006640 | $0.006640 | $0.005433 |
| 2021-11-18 | $0.006640 | $0.006262 | $0.006832 | $0.005124 |
| 2021-11-19 | $0.006262 | $0.006976 | $0.007558 | $0.005814 |
| 2021-11-20 | $0.006976 | $0.007770 | $0.007770 | $0.005977 |
| 2021-11-21 | $0.007770 | $0.008218 | $0.008805 | $0.006457 |
| 2021-11-22 | $0.008218 | $0.008445 | $0.008445 | $0.006193 |
| 2021-11-23 | $0.008445 | $0.008059 | $0.008635 | $0.006332 |
| 2021-11-24 | $0.008059 | $0.007433 | $0.008576 | $0.006861 |
| 2021-11-25 | $0.007433 | $0.008255 | $0.008845 | $0.007666 |
| 2021-11-26 | $0.008255 | $0.008594 | $0.009131 | $0.006982 |
| 2021-11-27 | $0.008606 | $0.0115100 | $0.0120600 | $0.008221 |
| 2021-11-28 | $0.0115100 | $0.0126100 | $0.0126100 | $0.0108900 |
| 2021-11-29 | $0.0126100 | $0.0127200 | $0.0138800 | $0.0127200 |
| 2021-11-30 | $0.0127200 | $0.007977 | $0.0125300 | $0.006837 |
| 2021-12-01 | $0.007977 | $0.005718 | $0.0114400 | $0.0045750 |
| 2021-12-02 | $0.005723 | $0.006208 | $0.007337 | $0.0045150 |
| 2021-12-03 | $0.006218 | $0.006440 | $0.006976 | $0.0048300 |
| 2021-12-04 | $0.006440 | $0.006894 | $0.007387 | $0.0049240 |
| 2021-12-05 | $0.006894 | $0.005916 | $0.007888 | $0.005423 |
| 2021-12-06 | $0.005936 | $0.0045500 | $0.006572 | $0.0045500 |
| 2021-12-07 | $0.0045500 | $0.005570 | $0.008608 | $0.0045570 |
| 2021-12-08 | $0.005570 | $0.005051 | $0.006567 | $0.0045460 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0042830 |
| 2021-12-10 | $0.0047590 | $0.0033030 | $0.0047190 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0039520 | $0.0029640 |
| 2021-12-12 | $0.0034580 | $0.0030070 | $0.0045100 | $0.0025050 |
| 2021-12-13 | $0.0030070 | $0.0018690 | $0.0032710 | $0.0014020 |
| 2021-12-14 | $0.0018690 | $0.0033870 | $0.009194 | $0.0019360 |
| 2021-12-15 | $0.0033870 | $0.0044000 | $0.007822 | $0.0024440 |
| 2021-12-16 | $0.0044000 | $0.0042870 | $0.005240 | $0.0038110 |
| 2021-12-17 | $0.0042870 | $0.0041550 | $0.0046160 | $0.0041550 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2021-12-19 | $0.0042180 | $0.0032690 | $0.0042030 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0039130 | $0.0044030 | $0.0034240 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0043750 | $0.0034030 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0045750 | $0.0035580 |
| 2021-12-24 | $0.0040660 | $0.0035590 | $0.0045760 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035460 | $0.0035460 | $0.0035460 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0040630 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.007100 | $0.009636 | $0.0030430 |
| 2021-12-28 | $0.007100 | $0.005704 | $0.007130 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.0032530 | $0.005577 | $0.0027880 |
| 2021-12-30 | $0.0032530 | $0.0032990 | $0.0042420 | $0.0028280 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0032340 | $0.0027720 |
| 2022-01-01 | $0.0032340 | $0.0028640 | $0.0033420 | $0.0023870 |
| 2022-01-02 | $0.0028640 | $0.0023650 | $0.0028380 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0027870 | $0.0032520 | $0.0023230 |
| 2022-01-04 | $0.0027870 | $0.0022910 | $0.0027490 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0034750 | $0.0034750 | $0.0021720 |
| 2022-01-06 | $0.0034750 | $0.006464 | $0.007326 | $0.0034480 |
| 2022-01-07 | $0.006464 | $0.0041540 | $0.006232 | $0.0041540 |
| 2022-01-08 | $0.0041540 | $0.0025010 | $0.0041690 | $0.0025010 |
| 2022-01-09 | $0.0025010 | $0.0029310 | $0.0029310 | $0.0025120 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0026350 | $0.0030740 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0029800 | $0.0034060 | $0.0025550 |
| 2022-01-14 | $0.0029800 | $0.0025850 | $0.0030160 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0030160 | $0.0030160 | $0.0025850 |
| 2022-01-16 | $0.0030160 | $0.0025860 | $0.0030170 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0025330 | $0.0029560 | $0.0025330 |
| 2022-01-18 | $0.0025330 | $0.0033900 | $0.0046610 | $0.0025420 |
| 2022-01-19 | $0.0033900 | $0.005838 | $0.006255 | $0.0033360 |
| 2022-01-20 | $0.005834 | $0.0036630 | $0.005698 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0021880 | $0.0032820 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0022020 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2022-01-27 | $0.0022100 | $0.0026030 | $0.0026030 | $0.0022310 |
| 2022-01-28 | $0.0026030 | $0.0022650 | $0.0026420 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-30 | $0.0022910 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0018660 | $0.0022400 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0016570 | $0.0020710 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0021210 | $0.0021210 | $0.0016960 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0017770 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0016000 | $0.0020000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0018520 | $0.0018520 | $0.0011110 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0014910 |
| 2022-02-24 | $0.0018640 | $0.0015340 | $0.0019180 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0019570 | $0.0019570 | $0.0015650 |
| 2022-02-27 | $0.0019570 | $0.0015090 | $0.0018860 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0021590 | $0.0021590 | $0.0017280 |
| 2022-03-01 | $0.0021590 | $0.0035540 | $0.0039990 | $0.0022210 |
| 2022-03-02 | $0.0035540 | $0.0021970 | $0.0035150 | $0.0017570 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0015760 | $0.0019700 | $0.0015760 |
| 2022-03-06 | $0.0015760 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0019020 | $0.0019020 | $0.0015210 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0023330 | $0.0023530 | $0.0023320 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0021600 | $0.0022940 | $0.0021580 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0012680 | $0.0021140 | $0.0012680 |
| 2022-04-09 | $0.0012680 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2022-04-10 | $0.0012830 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2022-04-11 | $0.0012650 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-04-13 | $0.0012030 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-04-14 | $0.0012350 | $0.0015980 | $0.0015980 | $0.0011990 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016220 | $0.0016230 | $0.0015880 |
| 2022-04-19 | $0.0016320 | $0.0012450 | $0.0016600 | $0.0012450 |
| 2022-04-20 | $0.0012450 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-04-23 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0015790 | $0.0015790 | $0.0011840 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-23 | $0.0012110 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-05-24 | $0.0011630 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2022-05-25 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-05-26 | $0.0011800 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-05-30 | $0.0011780 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-06 | $0.0011960 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-06-09 | $0.0012080 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-06-10 | $0.0012030 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-06-15 | $0.0008850 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-06-17 | $0.0008150 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-06-21 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2022-06-26 | $0.0008590 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-06-28 | $0.0008290 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-06-29 | $0.0008100 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-06-30 | $0.0008040 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-07-05 | $0.0008080 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0007840 | $0.0008630 | $0.0007840 |
| 2022-09-21 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007060 | $0.0007760 | $0.0007060 |
| 2022-09-24 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2022-09-25 | $0.0007570 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-26 | $0.0007520 | $0.0006840 | $0.0007530 | $0.0006840 |
| 2022-09-28 | $0.0007630 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-29 | $0.0007760 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2022-09-30 | $0.0007840 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-01 | $0.0007770 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-02 | $0.0007730 | $0.0007030 | $0.0007730 | $0.0007030 |
| 2022-10-03 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0007400 | $0.0008140 | $0.0007400 |
| 2022-10-06 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-10-07 | $0.0007990 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-10-08 | $0.0007810 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-10-09 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-10-10 | $0.0007780 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-11 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-12 | $0.0007620 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-15 | $0.0007670 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2022-10-16 | $0.0007630 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-10-17 | $0.0007710 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-10-18 | $0.0007820 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-19 | $0.0007730 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-10-20 | $0.0007650 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-21 | $0.0007620 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-10-22 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-10-23 | $0.0007680 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-24 | $0.0007830 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-10-25 | $0.0007730 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2022-10-26 | $0.0008040 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-10-27 | $0.0008310 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-10-28 | $0.0008120 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-10-29 | $0.0008240 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-10-30 | $0.0008330 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-10-31 | $0.0008250 | $0.0007520 | $0.0008260 | $0.0007510 |
| 2022-11-01 | $0.0008200 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-11-02 | $0.0008190 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2022-11-03 | $0.0008060 | $0.0007330 | $0.0008060 | $0.0007330 |
| 2022-11-04 | $0.0008080 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-11-05 | $0.0008460 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-11-06 | $0.0008520 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-11-07 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2022-11-08 | $0.0008240 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0006520 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-15 | $0.0006640 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2022-11-16 | $0.0006750 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-11-17 | $0.0006660 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-18 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-19 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0006500 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-11-22 | $0.0006300 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-23 | $0.0006480 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-24 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-11-25 | $0.0006640 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-11-27 | $0.0006580 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-28 | $0.0006570 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-11-29 | $0.0006480 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2022-11-30 | $0.0006570 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-12-01 | $0.0006860 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-02 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-03 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-04 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-06 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-07 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2022-12-16 | $0.0006940 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2022-12-17 | $0.0006660 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-01-13 | $0.0007540 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-01-14 | $0.0007970 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-01-15 | $0.0008380 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2023-01-16 | $0.0008350 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-01-17 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-01-18 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-19 | $0.0008270 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-01-20 | $0.0008430 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-01-21 | $0.0009070 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-01-22 | $0.0009120 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-01-23 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2023-01-24 | $0.0009170 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2023-01-25 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2023-01-29 | $0.0009210 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2023-01-30 | $0.0009500 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-01-31 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-02-01 | $0.0009250 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-02-03 | $0.0009390 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2023-02-04 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2023-02-05 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-06 | $0.0009180 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-02-07 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2023-02-08 | $0.0009300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2023-02-09 | $0.0009180 | $0.0008360 | $0.0009190 | $0.0008360 |
| 2023-02-12 | $0.0008740 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-13 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-02-14 | $0.0008720 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-02-15 | $0.0008880 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2023-02-16 | $0.0009730 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-02-17 | $0.0009410 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2023-02-18 | $0.0009830 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2023-02-19 | $0.0009860 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2023-02-20 | $0.0009720 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2023-02-21 | $0.0009940 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2023-02-22 | $0.0009780 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-23 | $0.0009680 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0009280 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2023-02-26 | $0.0009270 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-02-27 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2023-02-28 | $0.0009400 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2023-03-01 | $0.0009250 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2023-03-02 | $0.0009460 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2023-03-03 | $0.0009390 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-04 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-03-05 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009750 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2023-03-18 | $0.0010980 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-03-19 | $0.0010790 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-24 | $0.0011340 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-03-26 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-03-27 | $0.0011200 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2023-03-28 | $0.0010860 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2023-03-29 | $0.0010910 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-03-30 | $0.0011340 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-31 | $0.0011210 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-01 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-04-02 | $0.0011390 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-03 | $0.0011270 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-04-04 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-05 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-04-06 | $0.0011270 | $0.0010250 | $0.0011270 | $0.0010250 |
| 2023-04-08 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-04-09 | $0.0011180 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-04-10 | $0.0011340 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-04-11 | $0.0011860 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-04-12 | $0.0012090 | $0.0011010 | $0.0012100 | $0.0011000 |
| 2023-04-13 | $0.0011960 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-14 | $0.0012160 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2023-04-15 | $0.0012200 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-16 | $0.0012130 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2023-04-17 | $0.0012130 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-04-18 | $0.0011780 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2023-04-19 | $0.0012160 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-04-20 | $0.0011530 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2023-04-21 | $0.0011300 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-04-22 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2023-04-23 | $0.0011130 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2023-04-24 | $0.0011040 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-04-25 | $0.0011010 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-04-26 | $0.0011320 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-04-27 | $0.0011370 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-04-28 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-04-29 | $0.0011740 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-04-30 | $0.0011700 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-05-01 | $0.0011690 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2023-05-02 | $0.0011230 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-05-09 | $0.0011110 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-05-10 | $0.0011070 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2023-05-11 | $0.0011050 | $0.0010050 | $0.0011050 | $0.0010050 |
| 2023-05-12 | $0.0010800 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2023-05-13 | $0.0010720 | $0.0009760 | $0.0010720 | $0.0009760 |
| 2023-05-14 | $0.0010720 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2023-05-15 | $0.0010770 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2023-05-16 | $0.0010870 | $0.0009890 | $0.0010870 | $0.0009880 |
Turg
Zilla Crypto Market
| Paar | Vahetus |
|---|---|
| ZLA/ETH | fatbtc |
| ZLA/BTC | huobikorea |
| ZLA/ETH | huobikorea |
| ZLA/BTC | huobipro |
| ZLA/ETH | huobipro |
| ZLA/ETH | latoken |
Description
Zilla Crypto ICO Description
Zilla is a platform to publish and invest in ICOs. Its objective is to create an ecosystem where it is possible to create, post and participate/invest in ICOs events. Through Zilla, it is possible for the creators to develop and offer their ICO projects, and for the investors to choose the ICOs that suits their investments, from a list that is under the platforms anti-scam policy.
ZLA is an ERC20 compliant token in the Ethereum Network. Zilla ICOs investors will receive airdrops in a form of the ZLA token, the more ICOs they invest in, the more airdrops will be attributed. In addition, a sub-token named GD is being created by the platform that will serve to further reward ZLA token holders.
Tehnoloogia
Zilla Crypto Technology
Sorry, detailed technology about Zilla is not currently available
Funktsioonid
Zilla Crypto Features
Sorry, detailed features about Zilla is not currently available
Zilla News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort