BOLT - Live BOLT price and market cap

BOLT Crypto Coin Rank 761

Website

991,283,100 BOLT

24h Vol

46 BTC

1 H

-3.84 %

24 H

-3.7 %

7 d

-1.18 %

Today BOLT price in US dollars is currently 0.0021 USD, and if converted to Bitcoin is 0.00000023 BTC. A total of 991,283,100 BOLT are currently circulating in the Market. BOLT price is currently experiencing a change of -3.7 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars BOLT have been traded on Crypto Exchanges. Get BOLT's progress by adding it to your favourites and creating a free portfolio.

Full Name

BOLT

Symbol

BOLT

Algorithm

ETH Token

BTC Price

0.00000023 BTC

BTC Market

224 BTC

BTC 24h Vol

46 BTC

Total Coins Mined

991,283,100 BOLT

-3.84 %

24h

-3.7 %

-1.18 %

Twitter

BOLT

Website

BOLT

BOLT Charts

BOLT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-07-19	$0.0145700	$0.0148500	$0.0150600	$0.0142200
2019-07-20	$0.0148500	$0.0172200	$0.0191500	$0.0149600
2019-07-21	$0.0172200	$0.0204300	$0.0206400	$0.0169400
2019-07-22	$0.0204300	$0.0179700	$0.0199300	$0.0160100
2019-07-23	$0.0179700	$0.0135000	$0.0173400	$0.0119200
2019-07-24	$0.0135000	$0.0120200	$0.0134900	$0.0114300
2019-07-25	$0.0120200	$0.0115600	$0.0121600	$0.0108700
2019-07-26	$0.0115600	$0.0117200	$0.0120100	$0.0111300
2019-07-27	$0.0117200	$0.0104300	$0.0112800	$0.0100500
2019-07-28	$0.0104300	$0.009722	$0.0106800	$0.009436
2019-07-29	$0.009722	$0.008556	$0.0100800	$0.008556
2019-07-30	$0.008556	$0.008924	$0.009212	$0.008636
2019-07-31	$0.008924	$0.009181	$0.009585	$0.008071
2019-08-01	$0.009181	$0.008120	$0.009785	$0.007911
2019-08-02	$0.008120	$0.008107	$0.008423	$0.007897
2019-08-03	$0.008107	$0.007574	$0.008440	$0.007141
2019-08-04	$0.007574	$0.007356	$0.008015	$0.007246
2019-08-05	$0.007356	$0.007675	$0.007911	$0.005904
2019-08-06	$0.007675	$0.006766	$0.007683	$0.006192
2019-08-07	$0.006766	$0.006825	$0.008023	$0.006586
2019-08-08	$0.006825	$0.007310	$0.007789	$0.006710
2019-08-09	$0.007310	$0.006645	$0.007356	$0.006407
2019-08-10	$0.006645	$0.006776	$0.007115	$0.006324
2019-08-11	$0.006776	$0.006814	$0.007045	$0.006814
2019-08-12	$0.006814	$0.007060	$0.007288	$0.006605
2019-08-13	$0.007060	$0.007502	$0.007828	$0.006741
2019-08-14	$0.007502	$0.007323	$0.007524	$0.006922
2019-08-15	$0.007323	$0.007216	$0.007525	$0.006907
2019-08-16	$0.007216	$0.007149	$0.007770	$0.007045
2019-08-17	$0.007149	$0.007155	$0.007257	$0.007052
2019-08-18	$0.007155	$0.006506	$0.007228	$0.006402
2019-08-19	$0.006506	$0.006663	$0.006990	$0.006335
2019-08-20	$0.006663	$0.006462	$0.006678	$0.005924
2019-08-21	$0.006462	$0.006180	$0.006383	$0.006079
2019-08-22	$0.006180	$0.006164	$0.006366	$0.006062
2019-08-23	$0.006164	$0.005726	$0.006455	$0.005518
2019-08-24	$0.005726	$0.005583	$0.005684	$0.005481
2019-08-25	$0.005583	$0.005477	$0.005578	$0.005375
2019-08-26	$0.005477	$0.005286	$0.005597	$0.005286
2019-08-27	$0.005286	$0.005189	$0.005291	$0.005189
2019-08-28	$0.005189	$0.005056	$0.005153	$0.0049590
2019-08-29	$0.005056	$0.0049360	$0.005126	$0.0048410
2019-08-30	$0.0049360	$0.0048890	$0.005081	$0.0048890
2019-08-31	$0.0048890	$0.005101	$0.005197	$0.0049090
2019-09-01	$0.005101	$0.0045910	$0.005177	$0.0044930
2019-09-02	$0.0045910	$0.0045700	$0.0049860	$0.0045700
2019-09-03	$0.0045700	$0.0049940	$0.005419	$0.0046750
2019-09-04	$0.0049940	$0.005081	$0.005187	$0.0048690
2019-09-05	$0.005081	$0.0048560	$0.005173	$0.0048560
2019-09-06	$0.0048560	$0.005361	$0.005670	$0.0047430
2019-09-07	$0.005361	$0.008184	$0.0125900	$0.005456
2019-09-08	$0.008184	$0.007190	$0.0099000	$0.006357
2019-09-09	$0.007190	$0.007220	$0.007839	$0.006808
2019-09-10	$0.007220	$0.007582	$0.008189	$0.006672
2019-09-11	$0.007582	$0.009555	$0.0111800	$0.007420
2019-09-12	$0.009555	$0.0111600	$0.0115800	$0.009177
2019-09-13	$0.0111600	$0.009024	$0.0114100	$0.007572
2019-09-14	$0.009024	$0.009225	$0.009225	$0.006945
2019-09-15	$0.009225	$0.0108300	$0.0118600	$0.008972
2019-09-16	$0.0108300	$0.0113000	$0.0122200	$0.0107900
2019-09-17	$0.0113000	$0.0118300	$0.0122400	$0.0111200
2019-09-18	$0.0118300	$0.0105700	$0.0119900	$0.008232
2019-09-19	$0.0105700	$0.0129500	$0.0130600	$0.0103800
2019-09-20	$0.0129500	$0.0120100	$0.0132300	$0.0114000
2019-09-21	$0.0120100	$0.0119900	$0.0129800	$0.0112900
2019-09-22	$0.0119900	$0.0130500	$0.0130500	$0.0120400
2019-09-23	$0.0130500	$0.0118300	$0.0126000	$0.0108600
2019-09-24	$0.0118300	$0.0101700	$0.0111100	$0.008713
2019-09-25	$0.0101700	$0.0105600	$0.0107300	$0.009883
2019-09-26	$0.0105600	$0.009690	$0.0105000	$0.009367
2019-09-27	$0.009690	$0.0122200	$0.0123000	$0.009842
2019-09-28	$0.0122200	$0.0123400	$0.0131600	$0.0120900
2019-09-29	$0.0123400	$0.0110500	$0.0121000	$0.0109700
2019-09-30	$0.0110500	$0.0118900	$0.0119700	$0.0113900
2019-10-01	$0.0118900	$0.0113200	$0.0123200	$0.0099920
2019-10-02	$0.0113200	$0.0120000	$0.0128400	$0.0113300
2019-10-03	$0.0120000	$0.0142700	$0.0203700	$0.0113000
2019-10-04	$0.0142700	$0.0134800	$0.0151100	$0.0114400
2019-10-05	$0.0134800	$0.0133200	$0.0145500	$0.0131600
2019-10-06	$0.0133200	$0.0140100	$0.0140100	$0.0128300
2019-10-07	$0.0140100	$0.0140500	$0.0146200	$0.0136400
2019-10-08	$0.0140500	$0.0143400	$0.0143400	$0.0131900
2019-10-09	$0.0143400	$0.0142600	$0.0153000	$0.0131500
2019-10-10	$0.0142600	$0.0141000	$0.0148700	$0.0140100
2019-10-11	$0.0141000	$0.0141600	$0.0147300	$0.0135800
2019-10-12	$0.0141600	$0.0148000	$0.0148000	$0.0141400
2019-10-13	$0.0148000	$0.0199100	$0.0215700	$0.0146800
2019-10-14	$0.0199100	$0.0203200	$0.0221600	$0.0168100
2019-10-15	$0.0203200	$0.0183900	$0.0212500	$0.0143000
2019-10-16	$0.0183900	$0.0153100	$0.0187500	$0.0146700
2019-10-17	$0.0153100	$0.0140600	$0.0177800	$0.0140600
2019-10-18	$0.0140600	$0.0117200	$0.0140300	$0.0110800
2019-10-19	$0.0117200	$0.0130000	$0.0140300	$0.0112400
2019-10-20	$0.0130000	$0.0103100	$0.0135300	$0.009154
2019-10-21	$0.0103100	$0.0102000	$0.0111000	$0.009868
2019-10-22	$0.0102000	$0.009802	$0.0105300	$0.009641
2019-10-23	$0.009802	$0.009349	$0.009649	$0.008975
2019-10-24	$0.009349	$0.0109400	$0.0117600	$0.009305
2019-10-25	$0.0109400	$0.0117900	$0.0156100	$0.0112700
2019-10-26	$0.0117900	$0.0123100	$0.0126800	$0.0111100
2019-10-27	$0.0123100	$0.0120300	$0.0144200	$0.0114600
2019-10-28	$0.0120300	$0.0117100	$0.0117100	$0.0110700
2019-10-29	$0.0117100	$0.0101900	$0.0119800	$0.009810
2019-10-30	$0.0101900	$0.0112800	$0.0116500	$0.009812
2019-10-31	$0.0112800	$0.0112600	$0.0121800	$0.0109000
2019-11-01	$0.0112600	$0.0124100	$0.0125000	$0.0111100
2019-11-02	$0.0124100	$0.0140600	$0.0140600	$0.0107100
2019-11-03	$0.0140600	$0.0123600	$0.0147500	$0.0118000
2019-11-04	$0.0123600	$0.0123400	$0.0126200	$0.0119700
2019-11-05	$0.0123400	$0.0124000	$0.0124900	$0.0111900
2019-11-06	$0.0124000	$0.0126200	$0.0139300	$0.0124300
2019-11-07	$0.0126200	$0.0128900	$0.0135400	$0.0103100
2019-11-08	$0.0128900	$0.0129000	$0.0131600	$0.0121900
2019-11-09	$0.0129000	$0.0129700	$0.0131500	$0.0122600
2019-11-10	$0.0129700	$0.0136600	$0.0144700	$0.0133000
2019-11-11	$0.0136600	$0.0146600	$0.0157900	$0.0130900
2019-11-12	$0.0146600	$0.0149900	$0.0149900	$0.0131300
2019-11-13	$0.0149900	$0.0120200	$0.0150000	$0.0114100
2019-11-14	$0.0120200	$0.0135700	$0.0139100	$0.0116600
2019-11-15	$0.0135700	$0.0125300	$0.0135500	$0.0113500
2019-11-16	$0.0125300	$0.0134300	$0.0143600	$0.0120700
2019-11-17	$0.0134300	$0.0157500	$0.0169500	$0.0129400
2019-11-18	$0.0157500	$0.0174500	$0.0196600	$0.0145000
2019-11-19	$0.0174500	$0.0165900	$0.0198500	$0.0122000
2019-11-20	$0.0165900	$0.0186200	$0.0202300	$0.0153800
2019-11-21	$0.0186200	$0.0173300	$0.0200700	$0.0148800
2019-11-22	$0.0173300	$0.0143700	$0.0173600	$0.0135600
2019-11-23	$0.0143700	$0.0100500	$0.0153400	$0.008734
2019-11-24	$0.0100500	$0.008593	$0.0117800	$0.007900
2019-11-25	$0.008593	$0.008994	$0.0114200	$0.007995
2019-11-26	$0.008994	$0.008246	$0.0107600	$0.007385
2019-11-27	$0.008246	$0.009339	$0.009716	$0.008059
2019-11-28	$0.009339	$0.008410	$0.009377	$0.007666
2019-11-29	$0.008410	$0.008857	$0.009479	$0.008546
2019-11-30	$0.008857	$0.009768	$0.0104500	$0.008480
2019-12-01	$0.009768	$0.0100900	$0.0100900	$0.008979
2019-12-02	$0.0100900	$0.0104000	$0.0109100	$0.009224
2019-12-03	$0.0104000	$0.0103900	$0.0106000	$0.009581
2019-12-04	$0.0103900	$0.009803	$0.0106700	$0.009370
2019-12-05	$0.009803	$0.009333	$0.0105200	$0.008666
2019-12-06	$0.009333	$0.0102000	$0.0108800	$0.008768
2019-12-07	$0.0102000	$0.0109000	$0.0124700	$0.009544
2019-12-08	$0.0109000	$0.0128900	$0.0141700	$0.0107800
2019-12-09	$0.0128900	$0.0108100	$0.0132300	$0.0100700
2019-12-10	$0.0108100	$0.0102000	$0.0108500	$0.009259
2019-12-11	$0.0102000	$0.009520	$0.0104600	$0.009159
2019-12-12	$0.009520	$0.009431	$0.009575	$0.008639
2019-12-13	$0.009431	$0.009440	$0.0101700	$0.009222
2019-12-14	$0.009440	$0.009063	$0.009558	$0.008992
2019-12-15	$0.009063	$0.008773	$0.009629	$0.008202
2019-12-16	$0.008773	$0.008346	$0.008967	$0.006897
2019-12-17	$0.008346	$0.006503	$0.008295	$0.005309
2019-12-18	$0.006503	$0.007295	$0.007805	$0.006930
2019-12-19	$0.007295	$0.006873	$0.007517	$0.006587
2019-12-20	$0.006873	$0.006555	$0.007059	$0.006195
2019-12-21	$0.006555	$0.006873	$0.007446	$0.006300
2019-12-22	$0.006873	$0.006991	$0.007442	$0.006841
2019-12-23	$0.006991	$0.006814	$0.006960	$0.006301
2019-12-24	$0.006814	$0.006607	$0.007261	$0.006535
2019-12-25	$0.006607	$0.007491	$0.007707	$0.006554
2019-12-26	$0.007491	$0.007279	$0.007712	$0.006919
2019-12-27	$0.007279	$0.006819	$0.007326	$0.006674
2019-12-28	$0.006819	$0.006731	$0.006877	$0.006511
2019-12-29	$0.006731	$0.006438	$0.007030	$0.006364
2019-12-30	$0.006438	$0.006511	$0.006656	$0.006149
2019-12-31	$0.006511	$0.006178	$0.006609	$0.005819
2020-01-01	$0.006178	$0.005896	$0.006255	$0.005608
2020-01-02	$0.005896	$0.005851	$0.005991	$0.005155
2020-01-03	$0.005851	$0.005798	$0.006165	$0.005431
2020-01-04	$0.005798	$0.005886	$0.006180	$0.005518
2020-01-05	$0.005886	$0.005446	$0.005888	$0.005152
2020-01-06	$0.005446	$0.005434	$0.006055	$0.005356
2020-01-07	$0.005434	$0.006283	$0.006610	$0.005467
2020-01-08	$0.006283	$0.005873	$0.006356	$0.005632
2020-01-09	$0.005873	$0.005628	$0.005941	$0.005550
2020-01-10	$0.005628	$0.005733	$0.005979	$0.005569
2020-01-11	$0.005733	$0.005537	$0.005617	$0.005136
2020-01-12	$0.005537	$0.005809	$0.006300	$0.005400
2020-01-13	$0.005809	$0.005188	$0.005756	$0.005107
2020-01-14	$0.005188	$0.005116	$0.005822	$0.0045870
2020-01-15	$0.005116	$0.005288	$0.005640	$0.005112
2020-01-16	$0.005288	$0.005145	$0.005319	$0.0047960
2020-01-17	$0.005145	$0.005070	$0.005426	$0.0049810
2020-01-18	$0.005070	$0.005167	$0.005702	$0.0046330
2020-01-19	$0.005167	$0.005048	$0.005483	$0.0048730
2020-01-20	$0.005048	$0.0048350	$0.005008	$0.0047490
2020-01-21	$0.0048350	$0.005060	$0.005322	$0.0047990
2020-01-22	$0.005060	$0.005114	$0.005287	$0.0049400
2020-01-23	$0.005114	$0.0047850	$0.005204	$0.0046170
2020-01-24	$0.0047850	$0.0047220	$0.0048900	$0.0044690
2020-01-25	$0.0047220	$0.0046740	$0.0047570	$0.0045070
2020-01-26	$0.0046740	$0.0046450	$0.0048170	$0.0044730
2020-01-27	$0.0046450	$0.0045380	$0.0048050	$0.0044490
2020-01-28	$0.0045380	$0.0046960	$0.005072	$0.0040390
2020-01-29	$0.0046960	$0.0048290	$0.005107	$0.0045500
2020-01-30	$0.0048290	$0.0045610	$0.005036	$0.0043710
2020-01-31	$0.0045610	$0.0043910	$0.0045780	$0.0042040
2020-02-01	$0.0043910	$0.0045050	$0.0045050	$0.0042230
2020-02-02	$0.0045050	$0.0045740	$0.0046670	$0.0043870
2020-02-03	$0.0045740	$0.0047370	$0.0048300	$0.0044590
2020-02-04	$0.0047370	$0.0045860	$0.0048610	$0.0044940
2020-02-05	$0.0045860	$0.005094	$0.005094	$0.0048060
2020-02-06	$0.005094	$0.0047800	$0.005171	$0.0046830
2020-02-07	$0.0047800	$0.0041200	$0.005100	$0.0038250
2020-02-08	$0.0041200	$0.005444	$0.007424	$0.0038600
2020-02-09	$0.005444	$0.005180	$0.005993	$0.005180
2020-02-10	$0.005180	$0.005126	$0.005126	$0.0047320
2020-02-11	$0.005126	$0.005340	$0.005545	$0.0049290
2020-02-12	$0.005340	$0.005277	$0.006105	$0.005174
2020-02-13	$0.005277	$0.005117	$0.005526	$0.005014
2020-02-14	$0.005117	$0.005077	$0.005284	$0.0048690
2020-02-15	$0.005077	$0.0048540	$0.005349	$0.0046560
2020-02-16	$0.0048540	$0.0047640	$0.005360	$0.0045660
2020-02-17	$0.0047640	$0.0045600	$0.0049480	$0.0044630
2020-02-18	$0.0045600	$0.0049890	$0.005091	$0.0046840
2020-02-19	$0.0049890	$0.0048010	$0.0049930	$0.0045130
2020-02-20	$0.0048010	$0.0046120	$0.0049000	$0.0044200
2020-02-21	$0.0046120	$0.0047520	$0.0047520	$0.0045580
2020-02-22	$0.0047520	$0.0045460	$0.0048360	$0.0040620
2020-02-23	$0.0045460	$0.0045900	$0.0047890	$0.0040910
2020-02-24	$0.0045900	$0.0042520	$0.0045420	$0.0041560
2020-02-25	$0.0042520	$0.0039130	$0.0044720	$0.0039130
2020-02-26	$0.0039130	$0.0035170	$0.0037810	$0.0034290
2020-02-27	$0.0035170	$0.0034400	$0.0036170	$0.0030880
2020-02-28	$0.0034400	$0.0031390	$0.0034880	$0.0029650
2020-02-29	$0.0031390	$0.0033330	$0.0035040	$0.0030760
2020-03-01	$0.0033330	$0.0031630	$0.0034200	$0.0030780
2020-03-02	$0.0031630	$0.0032110	$0.0034790	$0.0030330
2020-03-03	$0.0032110	$0.0035060	$0.0036820	$0.0030680
2020-03-04	$0.0035060	$0.0038600	$0.0039480	$0.0034220
2020-03-05	$0.0038600	$0.0035390	$0.0041740	$0.0033580
2020-03-06	$0.0035390	$0.0031150	$0.0035730	$0.0029310
2020-03-07	$0.0031150	$0.0030270	$0.0032940	$0.0029380
2020-03-08	$0.0030270	$0.0023370	$0.0029010	$0.0020140
2020-03-09	$0.0023370	$0.0021450	$0.0023830	$0.0018270
2020-03-10	$0.0021450	$0.0017370	$0.0022110	$0.0016580
2020-03-11	$0.0017370	$0.0020660	$0.0023840	$0.0016690
2020-03-12	$0.0020660	$0.0010330	$0.0013280	$0.0006880
2020-03-13	$0.0010330	$0.0011270	$0.0011830	$0.0009580
2020-03-14	$0.0011270	$0.0010880	$0.0011920	$0.0009840
2020-03-15	$0.0010880	$0.0012860	$0.0015000	$0.0011250
2020-03-16	$0.0012860	$0.0011100	$0.0013120	$0.0009590
2020-03-17	$0.0011100	$0.0010680	$0.0011740	$0.0010140
2020-03-18	$0.0010680	$0.0010280	$0.0011370	$0.0010280
2020-03-19	$0.0010280	$0.0008660	$0.0013610	$0.0008040
2020-03-20	$0.0008660	$0.0008070	$0.0009310	$0.0007450
2020-03-21	$0.0008070	$0.0007440	$0.0008050	$0.0007440
2020-03-22	$0.0007440	$0.0006990	$0.0008160	$0.0006990
2020-03-23	$0.0006990	$0.0007800	$0.0008460	$0.0007800
2020-03-24	$0.0007800	$0.0007440	$0.0008120	$0.0006770
2020-03-25	$0.0007440	$0.0008030	$0.0008700	$0.0006690
2020-03-26	$0.0008030	$0.0007430	$0.0008110	$0.0007430
2020-03-27	$0.0007430	$0.0007020	$0.0007020	$0.0007020
2020-03-28	$0.0007020	$0.0006880	$0.0008130	$0.0006880
2020-03-29	$0.0006880	$0.0006470	$0.0007060	$0.0005290
2020-03-30	$0.0006470	$0.0007040	$0.0007040	$0.0006400
2020-03-31	$0.0007040	$0.0007070	$0.0007070	$0.0007070
2020-04-01	$0.0007070	$0.0007330	$0.0008000	$0.0007330
2020-04-02	$0.0007330	$0.0009530	$0.0011570	$0.0007480
2020-04-03	$0.0009530	$0.0010120	$0.0011460	$0.0009440
2020-04-04	$0.0010120	$0.0015130	$0.0015810	$0.0010310
2020-04-05	$0.0015130	$0.0012210	$0.0014920	$0.0011530
2020-04-06	$0.0012210	$0.0013220	$0.0015430	$0.0011760
2020-04-07	$0.0013220	$0.0011520	$0.0013680	$0.0011520
2020-04-08	$0.0011520	$0.0011790	$0.0012520	$0.0010310
2020-04-09	$0.0011790	$0.0012400	$0.0013860	$0.0010940
2020-04-10	$0.0012400	$0.0010310	$0.0012380	$0.0008940
2020-04-11	$0.0010310	$0.0009640	$0.0010330	$0.0009640
2020-04-12	$0.0009640	$0.0009680	$0.0010370	$0.0008990
2020-04-13	$0.0009680	$0.0008920	$0.0009600	$0.0008920
2020-04-14	$0.0008920	$0.0009630	$0.0009630	$0.0008940
2020-04-15	$0.0009630	$0.0009280	$0.0009280	$0.0009280
2020-04-16	$0.0009280	$0.0010670	$0.0011380	$0.0009960
2020-04-17	$0.0010670	$0.0010560	$0.0010560	$0.0010560
2020-04-18	$0.0010560	$0.0010900	$0.0011620	$0.0010900
2020-04-19	$0.0010900	$0.0010700	$0.0011410	$0.0009990
2020-04-20	$0.0010700	$0.0008900	$0.0010260	$0.0008900
2020-04-21	$0.0008900	$0.0010280	$0.0010970	$0.0008910
2020-04-22	$0.0010280	$0.0009990	$0.0010700	$0.0009280
2020-04-23	$0.0009990	$0.0010480	$0.0010480	$0.0009740
2020-04-24	$0.0010480	$0.0010510	$0.0012020	$0.0009760
2020-04-25	$0.0010510	$0.0009810	$0.0010570	$0.0009810
2020-04-26	$0.0009810	$0.0009240	$0.0010010	$0.0009240
2020-04-27	$0.0009240	$0.0009340	$0.0010120	$0.0008570
2020-04-28	$0.0009340	$0.0009310	$0.0010090	$0.0008540
2020-04-29	$0.0009310	$0.0009660	$0.0010540	$0.0009660
2020-04-30	$0.0009660	$0.0009500	$0.0009500	$0.0008640
2020-05-01	$0.0009500	$0.0009710	$0.0009710	$0.0009710
2020-05-02	$0.0009710	$0.0009880	$0.0009880	$0.0009880
2020-05-03	$0.0009880	$0.0009800	$0.0010690	$0.0009800
2020-05-04	$0.0009800	$0.0009770	$0.0010660	$0.0009770
2020-05-05	$0.0009770	$0.0009930	$0.0009930	$0.0009030
2020-05-06	$0.0009930	$0.0010070	$0.0010070	$0.0009150
2020-05-07	$0.0010070	$0.0010000	$0.0011000	$0.0010000
2020-05-08	$0.0010000	$0.0009810	$0.0010790	$0.0009810
2020-05-09	$0.0009810	$0.0011450	$0.0012400	$0.0009540
2020-05-10	$0.0011450	$0.0010480	$0.0011360	$0.0009610
2020-05-11	$0.0010480	$0.0012000	$0.0012000	$0.0010280
2020-05-12	$0.0012000	$0.0013230	$0.0014110	$0.0010590
2020-05-13	$0.0013230	$0.0012110	$0.0014910	$0.0012110
2020-05-14	$0.0012110	$0.0011750	$0.0012730	$0.0010770
2020-05-15	$0.0011750	$0.0012110	$0.0012110	$0.0011170
2020-05-16	$0.0012110	$0.0011260	$0.0013140	$0.0011260
2020-05-17	$0.0011260	$0.0011600	$0.0012570	$0.0011600
2020-05-18	$0.0011600	$0.0011670	$0.0011670	$0.0010700
2020-05-19	$0.0011670	$0.0012710	$0.0012710	$0.0011740
2020-05-20	$0.0012710	$0.0013310	$0.0014260	$0.0011410
2020-05-21	$0.0013310	$0.0012680	$0.0013590	$0.0011780
2020-05-22	$0.0012680	$0.0012840	$0.0013760	$0.0011920
2020-05-23	$0.0012840	$0.0012860	$0.0013780	$0.0012860
2020-05-24	$0.0012860	$0.0013080	$0.0013080	$0.0012210
2020-05-25	$0.0013080	$0.0013350	$0.0014240	$0.0013350
2020-05-26	$0.0013350	$0.0015040	$0.0015920	$0.0013270
2020-05-27	$0.0015040	$0.0016570	$0.0017490	$0.0014730
2020-05-28	$0.0016570	$0.0015330	$0.0018200	$0.0015330
2020-05-29	$0.0015330	$0.0016020	$0.0016960	$0.0015080
2020-05-30	$0.0016020	$0.0016490	$0.0018430	$0.0015520
2020-05-31	$0.0016490	$0.0015120	$0.0017010	$0.0015120
2020-06-01	$0.0015120	$0.0016340	$0.0017360	$0.0015320
2020-06-02	$0.0016340	$0.0015240	$0.0015240	$0.0014290
2020-06-03	$0.0015240	$0.0014500	$0.0015470	$0.0014500
2020-06-04	$0.0014500	$0.0014690	$0.0016650	$0.0014690
2020-06-05	$0.0014690	$0.0015400	$0.0016360	$0.0014430
2020-06-06	$0.0015400	$0.0015470	$0.0016440	$0.0015470
2020-06-07	$0.0015470	$0.0015600	$0.0017550	$0.0014630
2020-06-08	$0.0015600	$0.0014670	$0.0016630	$0.0014670
2020-06-09	$0.0014670	$0.0024450	$0.0029340	$0.0014670
2020-06-10	$0.0024450	$0.0036600	$0.0043520	$0.0023740
2020-06-11	$0.0036600	$0.0034290	$0.0043560	$0.0028730
2020-06-12	$0.0034290	$0.0026500	$0.0035960	$0.0026500
2020-06-13	$0.0026500	$0.0031270	$0.0033160	$0.0026530
2020-06-14	$0.0031270	$0.0026130	$0.0031730	$0.0025200
2020-06-15	$0.0026130	$0.0024520	$0.0027350	$0.0020750
2020-06-16	$0.0024520	$0.0027630	$0.0028580	$0.0023820
2020-06-17	$0.0027630	$0.0024590	$0.0028380	$0.0023650
2020-06-18	$0.0024590	$0.0024390	$0.0025330	$0.0021580
2020-06-19	$0.0024390	$0.0021390	$0.0024180	$0.0020460
2020-06-20	$0.0021390	$0.0021530	$0.0023400	$0.0021530
2020-06-21	$0.0021530	$0.0021370	$0.0023230	$0.0020440
2020-06-22	$0.0021370	$0.0024230	$0.0024230	$0.0020350
2020-06-23	$0.0024230	$0.0029840	$0.0036570	$0.0023100
2020-06-24	$0.0029840	$0.0025090	$0.0028810	$0.0023230
2020-06-25	$0.0025090	$0.0024030	$0.0024950	$0.0023100
2020-06-26	$0.0024030	$0.0023810	$0.0025640	$0.0022900
2020-06-27	$0.0023810	$0.0022520	$0.0024320	$0.0022520
2020-06-28	$0.0022520	$0.0024630	$0.0028270	$0.0022800
2020-06-29	$0.0024630	$0.0024810	$0.0025720	$0.0023890
2020-06-30	$0.0024810	$0.0023750	$0.0025580	$0.0023750
2020-07-01	$0.0023750	$0.0024020	$0.0024020	$0.0024020
2020-07-02	$0.0024020	$0.0023640	$0.0027280	$0.0023640
2020-07-03	$0.0023640	$0.0025390	$0.0027200	$0.0023570
2020-07-04	$0.0025390	$0.0026510	$0.0031080	$0.0025600
2020-07-05	$0.0026510	$0.0025430	$0.0027240	$0.0025430
2020-07-06	$0.0025430	$0.0027110	$0.0031780	$0.0026170
2020-07-07	$0.0027110	$0.0026850	$0.0029620	$0.0025920
2020-07-08	$0.0026850	$0.0026430	$0.0028320	$0.0025490
2020-07-09	$0.0026430	$0.0023100	$0.0025870	$0.0022170
2020-07-10	$0.0023100	$0.0023220	$0.0023220	$0.0021360
2020-07-11	$0.0023220	$0.0022170	$0.0023090	$0.0021250
2020-07-12	$0.0022170	$0.0021390	$0.0024180	$0.0020460
2020-07-13	$0.0021390	$0.0022170	$0.0023090	$0.0021250
2020-07-14	$0.0022170	$0.0022210	$0.0022210	$0.0021290
2020-07-15	$0.0022210	$0.0020230	$0.0022980	$0.0020230
2020-07-16	$0.0020230	$0.0021010	$0.0021920	$0.0019180
2020-07-17	$0.0021010	$0.0021060	$0.0021980	$0.0020140
2020-07-18	$0.0021060	$0.0020190	$0.0022030	$0.0020190
2020-07-19	$0.0020190	$0.0023040	$0.0023040	$0.0020280
2020-07-20	$0.0023040	$0.0029330	$0.0032990	$0.0021990
2020-07-21	$0.0029330	$0.0028180	$0.0033810	$0.0027240
2020-07-22	$0.0028180	$0.0024800	$0.0028610	$0.0023840
2020-07-23	$0.0024800	$0.0030770	$0.0031730	$0.0023080
2020-07-24	$0.0030770	$0.0027700	$0.0030560	$0.0024830
2020-07-25	$0.0027700	$0.0025240	$0.0028150	$0.0025240
2020-07-26	$0.0025240	$0.0025850	$0.0026840	$0.0024860
2020-07-27	$0.0025850	$0.0027610	$0.0030920	$0.0027610
2020-07-28	$0.0027610	$0.0029520	$0.0032800	$0.0027330
2020-07-29	$0.0029520	$0.0030000	$0.0032220	$0.0028890
2020-07-30	$0.0030000	$0.0027780	$0.0031120	$0.0027780
2020-07-31	$0.0027780	$0.0028380	$0.0030650	$0.0027250
2020-08-01	$0.0028380	$0.0027170	$0.0029530	$0.0027170
2020-08-02	$0.0027170	$0.0037620	$0.0037620	$0.0025450
2020-08-03	$0.0037620	$0.0030330	$0.0038200	$0.0028090
2020-08-04	$0.0030330	$0.0033580	$0.0035820	$0.0030220
2020-08-05	$0.0033580	$0.0034080	$0.0038780	$0.0031730
2020-08-06	$0.0034080	$0.0036490	$0.0038850	$0.0034140
2020-08-07	$0.0036490	$0.0037130	$0.0039450	$0.0033650
2020-08-08	$0.0037130	$0.005179	$0.005532	$0.0037670
2020-08-09	$0.005179	$0.0046750	$0.005726	$0.0046750
2020-08-10	$0.0046750	$0.0042830	$0.0047590	$0.0039260
2020-08-11	$0.0042830	$0.0038720	$0.0046690	$0.0038720
2020-08-12	$0.0038720	$0.0040500	$0.0042810	$0.0035870
2020-08-13	$0.0040500	$0.0038910	$0.0041270	$0.0037730
2020-08-14	$0.0038910	$0.0038860	$0.0041210	$0.0036500
2020-08-15	$0.0038860	$0.0034400	$0.0040330	$0.0033210
2020-08-16	$0.0034400	$0.0038140	$0.0040520	$0.0034560
2020-08-17	$0.0038140	$0.0035670	$0.0041820	$0.0034440
2020-08-18	$0.0035670	$0.0034670	$0.0038260	$0.0033480
2020-08-19	$0.0034670	$0.0034110	$0.0036460	$0.0032930
2020-08-20	$0.0034110	$0.0035590	$0.0036780	$0.0032030
2020-08-21	$0.0035590	$0.0044960	$0.005533	$0.0034580
2020-08-22	$0.0044960	$0.0044350	$0.0049020	$0.0036180
2020-08-23	$0.0044350	$0.005360	$0.005826	$0.0041950
2020-08-24	$0.005360	$0.005055	$0.005526	$0.0048200
2020-08-25	$0.005055	$0.0043060	$0.005325	$0.0038520
2020-08-26	$0.0043060	$0.0049310	$0.005389	$0.0043570
2020-08-27	$0.0049310	$0.0043060	$0.005099	$0.0039660
2020-08-28	$0.0043060	$0.0042680	$0.0046140	$0.0041530
2020-08-29	$0.0042680	$0.0040180	$0.0043630	$0.0040180
2020-08-30	$0.0040180	$0.0042180	$0.0046870	$0.0041010
2020-08-31	$0.0042180	$0.0041970	$0.0045470	$0.0040800
2020-09-01	$0.0041970	$0.0046510	$0.0047710	$0.0041740
2020-09-02	$0.0046510	$0.0046730	$0.0047870	$0.0041030
2020-09-03	$0.0046730	$0.0041720	$0.0042730	$0.0037650
2020-09-04	$0.0041720	$0.0041870	$0.0045010	$0.0038730
2020-09-05	$0.0041870	$0.0032540	$0.0045760	$0.0031520
2020-09-06	$0.0032540	$0.0040020	$0.0041040	$0.0030780
2020-09-07	$0.0040020	$0.0036330	$0.0041520	$0.0034250
2020-09-08	$0.0036330	$0.0034440	$0.0036460	$0.0030390
2020-09-09	$0.0034440	$0.0035800	$0.0039890	$0.0033760
2020-09-10	$0.0035800	$0.0035180	$0.0039310	$0.0035180
2020-09-11	$0.0035180	$0.0034320	$0.0036390	$0.0033280
2020-09-12	$0.0034320	$0.0035520	$0.0037610	$0.0034480
2020-09-13	$0.0035520	$0.0037200	$0.0037200	$0.0034100
2020-09-14	$0.0037200	$0.0037370	$0.0040580	$0.0037370
2020-09-15	$0.0037370	$0.0039910	$0.0044230	$0.0036670
2020-09-16	$0.0039910	$0.0044920	$0.0049310	$0.0037250
2020-09-17	$0.0044920	$0.0047060	$0.0047060	$0.0041590
2020-09-18	$0.0047060	$0.005906	$0.006344	$0.0043750
2020-09-19	$0.005906	$0.005542	$0.006207	$0.005320
2020-09-20	$0.005542	$0.0049150	$0.005570	$0.0048060
2020-09-21	$0.0049150	$0.0041670	$0.0047920	$0.0039590
2020-09-22	$0.0041670	$0.0038980	$0.0043190	$0.0037930
2020-09-23	$0.0038980	$0.0035830	$0.0039930	$0.0035830
2020-09-24	$0.0035830	$0.0036530	$0.0040820	$0.0035450
2020-09-25	$0.0036530	$0.0040640	$0.0040640	$0.0035290
2020-09-26	$0.0040640	$0.0037570	$0.0040790	$0.0037570
2020-09-27	$0.0037570	$0.0037740	$0.0039890	$0.0037740
2020-09-28	$0.0037740	$0.0033170	$0.0037450	$0.0032100
2020-09-29	$0.0033170	$0.0030360	$0.0035780	$0.0028190
2020-09-30	$0.0030360	$0.0026950	$0.0031260	$0.0026950
2020-10-01	$0.0026950	$0.0027620	$0.0038240	$0.0024430
2020-10-02	$0.0027620	$0.0030670	$0.0032790	$0.0027500
2020-10-03	$0.0030670	$0.0028490	$0.0030600	$0.0027440
2020-10-04	$0.0028490	$0.0026690	$0.0028820	$0.0025620
2020-10-05	$0.0026690	$0.0024830	$0.0028070	$0.0023750
2020-10-06	$0.0024830	$0.0021210	$0.0024390	$0.0020150
2020-10-07	$0.0021210	$0.0026680	$0.0033090	$0.0021350
2020-10-08	$0.0026680	$0.0028420	$0.0030600	$0.0025140
2020-10-09	$0.0028420	$0.0026540	$0.0029860	$0.0025440
2020-10-10	$0.0026540	$0.0028250	$0.0031640	$0.0025990
2020-10-11	$0.0028250	$0.0028440	$0.0030710	$0.0027300
2020-10-12	$0.0028440	$0.0027700	$0.0030000	$0.0027700
2020-10-13	$0.0027700	$0.0026280	$0.0027430	$0.0026280
2020-10-14	$0.0026280	$0.0024000	$0.0026290	$0.0021720
2020-10-15	$0.0024000	$0.0023020	$0.0025320	$0.0023020
2020-10-16	$0.0023020	$0.0022650	$0.0024920	$0.0020390
2020-10-17	$0.0022650	$0.0021600	$0.0022740	$0.0020460
2020-10-18	$0.0021600	$0.0021880	$0.0024180	$0.0020720
2020-10-19	$0.0021880	$0.0022340	$0.0024690	$0.0022340
2020-10-20	$0.0022340	$0.0021460	$0.0026230	$0.0020270
2020-10-21	$0.0021460	$0.0021780	$0.0023060	$0.0020500
2020-10-22	$0.0021780	$0.0022080	$0.0023380	$0.0020780
2020-10-23	$0.0022080	$0.0023290	$0.0023290	$0.0020700
2020-10-24	$0.0023290	$0.0023630	$0.0024940	$0.0022310
2020-10-25	$0.0023630	$0.0024780	$0.0026080	$0.0022170
2020-10-26	$0.0024780	$0.0023520	$0.0024830	$0.0022220
2020-10-27	$0.0023520	$0.0021830	$0.0025930	$0.0021830
2020-10-28	$0.0021830	$0.0023910	$0.0026570	$0.0021260
2020-10-29	$0.0023910	$0.0022890	$0.0025580	$0.0022890
2020-10-30	$0.0022890	$0.0023060	$0.0024420	$0.0021710
2020-10-31	$0.0023060	$0.0023470	$0.0024850	$0.0022090
2020-11-01	$0.0023470	$0.0024770	$0.0026150	$0.0023390
2020-11-02	$0.0024770	$0.0025790	$0.0029860	$0.0024430
2020-11-03	$0.0025790	$0.0023840	$0.0026650	$0.0022440
2020-11-04	$0.0023840	$0.0022650	$0.0024070	$0.0022650
2020-11-05	$0.0022650	$0.0023400	$0.0024960	$0.0023400
2020-11-06	$0.0023400	$0.0024940	$0.0024940	$0.0021830
2020-11-07	$0.0024940	$0.0023740	$0.0025220	$0.0023740
2020-11-08	$0.0023740	$0.0023230	$0.0024780	$0.0021680
2020-11-09	$0.0023230	$0.0023000	$0.0024540	$0.0021470
2020-11-10	$0.0023000	$0.0022970	$0.0024500	$0.0021440
2020-11-11	$0.0022970	$0.0021990	$0.0025130	$0.0020420
2020-11-12	$0.0021990	$0.0022830	$0.0022830	$0.0021200
2020-11-13	$0.0022830	$0.0021230	$0.0022870	$0.0019600
2020-11-14	$0.0021230	$0.0022510	$0.0022510	$0.0020900
2020-11-15	$0.0022510	$0.0022350	$0.0023950	$0.0022350
2020-11-16	$0.0022350	$0.0023410	$0.0025080	$0.0021740
2020-11-17	$0.0023410	$0.0022990	$0.0024750	$0.0021220
2020-11-18	$0.0022990	$0.0021340	$0.0024900	$0.0021340
2020-11-19	$0.0021340	$0.0021390	$0.0023170	$0.0019610
2020-11-20	$0.0021390	$0.0022410	$0.0024270	$0.0022410
2020-11-21	$0.0022410	$0.0024320	$0.0024320	$0.0022440
2020-11-22	$0.0024320	$0.0025800	$0.0025800	$0.0022120
2020-11-23	$0.0025800	$0.0023900	$0.0025740	$0.0022060
2020-11-24	$0.0023900	$0.0026820	$0.0026820	$0.0019160
2020-11-25	$0.0026820	$0.0031830	$0.0037450	$0.0022470
2020-11-26	$0.0031830	$0.0027480	$0.0029200	$0.0025760
2020-11-27	$0.0027480	$0.0027450	$0.0029160	$0.0025730
2020-11-28	$0.0027450	$0.0030160	$0.0030160	$0.0026610
2020-11-29	$0.0030160	$0.0027300	$0.0030940	$0.0027300
2020-11-30	$0.0027300	$0.0025590	$0.0029530	$0.0025590
2020-12-01	$0.0025590	$0.0024430	$0.0024430	$0.0022550
2020-12-02	$0.0024430	$0.0026920	$0.0026920	$0.0024990
2020-12-03	$0.0026920	$0.0025280	$0.0027230	$0.0023340
2020-12-04	$0.0025280	$0.0028000	$0.0028000	$0.0024260
2020-12-05	$0.0028000	$0.0026820	$0.0028740	$0.0024900
2020-12-06	$0.0026820	$0.0025190	$0.0027130	$0.0025190
2020-12-07	$0.0025190	$0.0024940	$0.0026850	$0.0024940
2020-12-08	$0.0024940	$0.0021990	$0.0023820	$0.0021990
2020-12-09	$0.0021990	$0.0022260	$0.0024110	$0.0022260
2020-12-10	$0.0022260	$0.0021900	$0.0025550	$0.0021900
2020-12-11	$0.0021900	$0.0023450	$0.0023450	$0.0021640
2020-12-12	$0.0023450	$0.0024460	$0.0024460	$0.0022580
2020-12-13	$0.0024460	$0.0026840	$0.0026840	$0.0024920
2020-12-14	$0.0026840	$0.0025060	$0.0026980	$0.0023130
2020-12-15	$0.0025060	$0.0023330	$0.0025270	$0.0021390
2020-12-16	$0.0023330	$0.0023490	$0.0025620	$0.0023490
2020-12-17	$0.0023490	$0.0020540	$0.0027390	$0.0018260
2020-12-18	$0.0020540	$0.0023140	$0.0023140	$0.0018510
2020-12-19	$0.0023140	$0.0023840	$0.0023840	$0.0021460
2020-12-20	$0.0023840	$0.0021120	$0.0023470	$0.0021120
2020-12-21	$0.0021120	$0.0020450	$0.0022730	$0.0020450
2020-12-22	$0.0020450	$0.0019060	$0.0023820	$0.0019060
2020-12-23	$0.0019060	$0.0018590	$0.0020920	$0.0016270
2020-12-24	$0.0018590	$0.0018980	$0.0018980	$0.0016610
2020-12-25	$0.0018980	$0.0019770	$0.0022240	$0.0017300
2020-12-26	$0.0019770	$0.0018510	$0.0021160	$0.0018510
2020-12-27	$0.0018510	$0.0018370	$0.0021000	$0.0018370
2020-12-28	$0.0018370	$0.0024340	$0.0024340	$0.0018930
2020-12-29	$0.0024340	$0.0027360	$0.0030100	$0.0021890
2020-12-30	$0.0027360	$0.0028890	$0.0034670	$0.0026000
2020-12-31	$0.0028890	$0.0028970	$0.0031870	$0.0026080
2021-01-01	$0.0028970	$0.0026450	$0.0029390	$0.0023510
2021-01-02	$0.0026450	$0.0025760	$0.0032200	$0.0025760
2021-01-03	$0.0025760	$0.0026450	$0.0029760	$0.0023140
2021-01-04	$0.0026450	$0.0028830	$0.0032030	$0.0022420
2021-01-05	$0.0028830	$0.0027230	$0.0034040	$0.0027230
2021-01-06	$0.0027230	$0.0029480	$0.0033160	$0.0025790
2021-01-07	$0.0029480	$0.0027640	$0.0031580	$0.0023690
2021-01-08	$0.0027640	$0.0028450	$0.0028450	$0.0024380
2021-01-09	$0.0028450	$0.0036210	$0.0040240	$0.0024140
2021-01-10	$0.0036210	$0.0042020	$0.0049660	$0.0034380
2021-01-11	$0.0042020	$0.0046140	$0.0049690	$0.0039050
2021-01-12	$0.0046140	$0.0037460	$0.0047680	$0.0037460
2021-01-13	$0.0037460	$0.0041120	$0.0044860	$0.0033640
2021-01-14	$0.0041120	$0.0043070	$0.0043070	$0.0039160
2021-01-15	$0.0043070	$0.0036790	$0.0040470	$0.0033110
2021-01-16	$0.0036790	$0.0039630	$0.0043230	$0.0036030
2021-01-17	$0.0039630	$0.0039420	$0.0043010	$0.0035840
2021-01-18	$0.0039420	$0.0032960	$0.0043950	$0.0029300
2021-01-19	$0.0032960	$0.0035930	$0.0039530	$0.0032340
2021-01-20	$0.0035930	$0.0039050	$0.0039050	$0.0035500
2021-01-21	$0.0039050	$0.0033920	$0.0037010	$0.0030840
2021-01-22	$0.0033920	$0.0033010	$0.0039610	$0.0029710
2021-01-23	$0.0033010	$0.0032110	$0.0035320	$0.0028900
2021-01-24	$0.0032110	$0.0032280	$0.0032280	$0.0032280
2021-01-25	$0.0032280	$0.0035500	$0.0038730	$0.0032280
2021-01-26	$0.0035500	$0.0035770	$0.0039020	$0.0032520
2021-01-27	$0.0035770	$0.0033470	$0.0036510	$0.0033470
2021-01-28	$0.0033470	$0.0033440	$0.0036790	$0.0030100
2021-01-29	$0.0033440	$0.0027400	$0.0034250	$0.0027400
2021-01-30	$0.0027400	$0.0027450	$0.0030890	$0.0027450
2021-01-31	$0.0027450	$0.0029830	$0.0033140	$0.0026510
2021-02-01	$0.0029830	$0.0026830	$0.0030180	$0.0026830
2021-02-02	$0.0026830	$0.0028420	$0.0031970	$0.0028420
2021-02-03	$0.0028420	$0.0030140	$0.0030140	$0.0030140
2021-02-04	$0.0030140	$0.0033290	$0.0033290	$0.0029590
2021-02-05	$0.0033290	$0.0038310	$0.0038310	$0.0034480
2021-02-06	$0.0038310	$0.0039270	$0.0043190	$0.0035340
2021-02-07	$0.0039270	$0.0038870	$0.0038870	$0.0034980
2021-02-08	$0.0038870	$0.0041790	$0.0046440	$0.0041790
2021-02-09	$0.0041790	$0.0041860	$0.0041860	$0.0037210
2021-02-10	$0.0041860	$0.0040370	$0.0044850	$0.0040370
2021-02-11	$0.0040370	$0.0043210	$0.0048010	$0.0038400
2021-02-12	$0.0043210	$0.0042690	$0.0047440	$0.0037950
2021-02-13	$0.0042690	$0.007083	$0.008972	$0.0042500
2021-02-14	$0.007083	$0.006811	$0.008758	$0.006811
2021-02-15	$0.006811	$0.007670	$0.008629	$0.005752
2021-02-16	$0.007670	$0.008853	$0.009837	$0.007378
2021-02-17	$0.008853	$0.009388	$0.0104300	$0.008866
2021-02-18	$0.009388	$0.009802	$0.0103200	$0.009286
2021-02-19	$0.009802	$0.008949	$0.0106300	$0.008390
2021-02-20	$0.008949	$0.007826	$0.009503	$0.007267
2021-02-21	$0.007826	$0.006896	$0.008046	$0.006322
2021-02-22	$0.006896	$0.007036	$0.008118	$0.006495
2021-02-23	$0.007036	$0.006357	$0.006846	$0.005868
2021-02-24	$0.006357	$0.008455	$0.009450	$0.005969
2021-02-25	$0.008455	$0.007533	$0.008475	$0.007062
2021-02-26	$0.007533	$0.006949	$0.007875	$0.006949
2021-02-27	$0.006949	$0.006929	$0.007391	$0.006005
2021-02-28	$0.006929	$0.008600	$0.0108600	$0.006337
2021-03-01	$0.008600	$0.008934	$0.0114200	$0.008438
2021-03-02	$0.008934	$0.008245	$0.009215	$0.008245
2021-03-03	$0.008245	$0.006551	$0.009071	$0.006551
2021-03-04	$0.006551	$0.007255	$0.007738	$0.005804
2021-03-05	$0.007255	$0.006829	$0.007316	$0.006829
2021-03-06	$0.006829	$0.007334	$0.007823	$0.006845
2021-03-07	$0.007334	$0.007135	$0.008154	$0.006625
2021-03-08	$0.007135	$0.006813	$0.007861	$0.006289
2021-03-09	$0.006813	$0.007690	$0.008239	$0.007141
2021-03-10	$0.007690	$0.008943	$0.009502	$0.007266
2021-03-11	$0.008943	$0.009828	$0.0104100	$0.008671
2021-03-12	$0.009828	$0.009734	$0.0108800	$0.009734
2021-03-13	$0.009734	$0.009789	$0.0110100	$0.009789
2021-03-14	$0.009789	$0.0100300	$0.0106200	$0.008850
2021-03-15	$0.0100300	$0.0128000	$0.0133600	$0.008906
2021-03-16	$0.0128000	$0.0142300	$0.0148000	$0.0119500
2021-03-17	$0.0142300	$0.0123700	$0.0147300	$0.0117800
2021-03-18	$0.0123700	$0.0109500	$0.0121100	$0.0103800
2021-03-19	$0.0109500	$0.009870	$0.0127700	$0.008709
2021-03-20	$0.009870	$0.0104600	$0.0110400	$0.008715
2021-03-21	$0.0104600	$0.009754	$0.0109000	$0.009180
2021-03-22	$0.009754	$0.009737	$0.0108200	$0.009196
2021-03-23	$0.009737	$0.0146800	$0.0179400	$0.009240
2021-03-24	$0.0146800	$0.0146400	$0.0167400	$0.0120300
2021-03-25	$0.0146400	$0.0174500	$0.0179700	$0.0133500
2021-03-26	$0.0174500	$0.0154200	$0.0187200	$0.0148600
2021-03-27	$0.0154200	$0.0156400	$0.0184400	$0.0145200
2021-03-28	$0.0156400	$0.0150600	$0.0195200	$0.0150600
2021-03-29	$0.0150600	$0.0155600	$0.0172900	$0.0144100
2021-03-30	$0.0155600	$0.0164600	$0.0176300	$0.0147000
2021-03-31	$0.0164600	$0.0164600	$0.0182300	$0.0158700
2021-04-01	$0.0164600	$0.0234900	$0.0240800	$0.0164400
2021-04-02	$0.0234900	$0.0206500	$0.0241800	$0.0188800
2021-04-03	$0.0206500	$0.0188300	$0.0211200	$0.0182600
2021-04-04	$0.0188300	$0.0186300	$0.0197900	$0.0180500
2021-04-05	$0.0186300	$0.0195100	$0.0230600	$0.0183300
2021-04-06	$0.0195100	$0.0185600	$0.0203000	$0.0179800
2021-04-07	$0.0185600	$0.0156700	$0.0184600	$0.0151100
2021-04-08	$0.0156700	$0.0168400	$0.0180100	$0.0156800
2021-04-09	$0.0168400	$0.0174300	$0.0174300	$0.0156900
2021-04-10	$0.0174300	$0.0173400	$0.0179400	$0.0161400
2021-04-11	$0.0173400	$0.0197900	$0.0233900	$0.0161900
2021-04-12	$0.0197900	$0.0185500	$0.0227400	$0.0179500
2021-04-13	$0.0185500	$0.0165300	$0.0197000	$0.0165300
2021-04-14	$0.0165300	$0.0157400	$0.0176300	$0.0151100
2021-04-15	$0.0157400	$0.0170700	$0.0183400	$0.0158100
2021-04-16	$0.0170700	$0.0165800	$0.0172000	$0.0153500
2021-04-17	$0.0165800	$0.0156100	$0.0162200	$0.0150100
2021-04-18	$0.0156100	$0.0135000	$0.0157500	$0.0123700
2021-04-19	$0.0135000	$0.0122500	$0.0133600	$0.0122500
2021-04-20	$0.0122500	$0.0113000	$0.0124300	$0.0107300
2021-04-21	$0.0113000	$0.0129100	$0.0172200	$0.0107600
2021-04-22	$0.0129100	$0.0134500	$0.0155200	$0.0119000
2021-04-23	$0.0134500	$0.0122800	$0.0133100	$0.0117700
2021-04-24	$0.0122800	$0.0105200	$0.0125300	$0.0100200
2021-04-25	$0.0105200	$0.0103200	$0.0117900	$0.0103200
2021-04-26	$0.0103200	$0.0124300	$0.0135200	$0.0108100
2021-04-27	$0.0124300	$0.0126700	$0.0132200	$0.0121200
2021-04-28	$0.0126700	$0.0115200	$0.0126200	$0.0115200
2021-04-29	$0.0115200	$0.0112500	$0.0123200	$0.0107200
2021-04-30	$0.0112500	$0.0121300	$0.0132800	$0.0115500
2021-05-01	$0.0121300	$0.0121500	$0.0127300	$0.0115700
2021-05-02	$0.0121500	$0.0113200	$0.0118900	$0.0107600
2021-05-03	$0.0113200	$0.0114400	$0.0120100	$0.0103000
2021-05-04	$0.0114400	$0.0101200	$0.0106500	$0.009584
2021-05-05	$0.0101200	$0.0115000	$0.0115000	$0.0103500
2021-05-06	$0.0115000	$0.0107200	$0.0118500	$0.0107200
2021-05-07	$0.0107200	$0.0109000	$0.0114700	$0.0103300
2021-05-08	$0.0109000	$0.0112000	$0.0117900	$0.0100200
2021-05-09	$0.0112000	$0.0128200	$0.0139900	$0.0104900
2021-05-10	$0.0128200	$0.0111700	$0.0139700	$0.0106200
2021-05-11	$0.0111700	$0.0113500	$0.0119200	$0.0102100
2021-05-12	$0.0113500	$0.0108900	$0.0118800	$0.0099010
2021-05-13	$0.0108900	$0.008946	$0.0109300	$0.008946
2021-05-14	$0.008946	$0.009479	$0.0099780	$0.008980
2021-05-15	$0.009479	$0.009355	$0.009823	$0.008887
2021-05-16	$0.009355	$0.008833	$0.009298	$0.008368
2021-05-17	$0.008833	$0.007839	$0.008275	$0.007404
2021-05-18	$0.007839	$0.009006	$0.009006	$0.007291
2021-05-19	$0.009006	$0.006251	$0.009561	$0.005516
2021-05-20	$0.006251	$0.006496	$0.007714	$0.006496
2021-05-21	$0.006496	$0.005229	$0.006350	$0.0048560
2021-05-22	$0.005229	$0.005999	$0.006374	$0.005249
2021-05-23	$0.005999	$0.0045130	$0.005555	$0.0038190
2021-05-24	$0.0045130	$0.005437	$0.005826	$0.005049
2021-05-25	$0.005437	$0.005374	$0.005758	$0.0049900
2021-05-26	$0.005374	$0.005501	$0.005894	$0.005108
2021-05-27	$0.005501	$0.005395	$0.006166	$0.005395
2021-05-28	$0.005395	$0.0046390	$0.005709	$0.0046390
2021-05-29	$0.0046390	$0.0045000	$0.0048460	$0.0041530
2021-05-30	$0.0045000	$0.0049930	$0.0049930	$0.0042800
2021-05-31	$0.0049930	$0.005221	$0.005221	$0.0048480
2021-06-01	$0.005221	$0.005136	$0.005136	$0.0047690
2021-06-02	$0.005136	$0.005261	$0.005261	$0.0048850
2021-06-03	$0.005261	$0.005492	$0.005884	$0.005492
2021-06-04	$0.005492	$0.005161	$0.005529	$0.0047920
2021-06-05	$0.005161	$0.0049750	$0.005331	$0.0049750
2021-06-06	$0.0049750	$0.005012	$0.005012	$0.0046540
2021-06-07	$0.005012	$0.0043660	$0.0047020	$0.0040300
2021-06-08	$0.0043660	$0.005011	$0.005346	$0.0043430
2021-06-09	$0.005011	$0.0048610	$0.005609	$0.0048610
2021-06-10	$0.0048610	$0.0047690	$0.005135	$0.0044020
2021-06-11	$0.0047690	$0.0044810	$0.0048540	$0.0044810
2021-06-12	$0.0044810	$0.0042650	$0.0049760	$0.0039100
2021-06-13	$0.0042650	$0.0046820	$0.005072	$0.0046820
2021-06-14	$0.0046820	$0.0044580	$0.0048630	$0.0044580
2021-06-15	$0.0044580	$0.0044180	$0.005623	$0.0044180
2021-06-16	$0.0044180	$0.0046010	$0.0046010	$0.0038350
2021-06-17	$0.0046010	$0.0049510	$0.0049510	$0.0041890
2021-06-18	$0.0049510	$0.0046580	$0.005016	$0.0046580
2021-06-19	$0.0046580	$0.0042620	$0.0046170	$0.0042620
2021-06-20	$0.0042620	$0.0042720	$0.0046280	$0.0042720
2021-06-21	$0.0042720	$0.0034820	$0.0044310	$0.0034820
2021-06-22	$0.0034820	$0.0035790	$0.0042300	$0.0032540
2021-06-23	$0.0035790	$0.0037050	$0.0037050	$0.0033680
2021-06-24	$0.0037050	$0.0038110	$0.0045040	$0.0038110
2021-06-25	$0.0038110	$0.0034750	$0.0037910	$0.0034750
2021-06-26	$0.0034750	$0.0032310	$0.0035540	$0.0029080
2021-06-27	$0.0032310	$0.0034710	$0.0034710	$0.0034710
2021-06-28	$0.0034710	$0.0034490	$0.0037940	$0.0031040
2021-06-29	$0.0034490	$0.0032310	$0.0035900	$0.0032310
2021-06-30	$0.0032310	$0.0031550	$0.0038560	$0.0031550
2021-07-01	$0.0031550	$0.0033540	$0.0040250	$0.0030190
2021-07-02	$0.0033540	$0.0033800	$0.0037180	$0.0030420
2021-07-03	$0.0033800	$0.0034680	$0.0034680	$0.0034680
2021-07-04	$0.0034680	$0.0038820	$0.0045870	$0.0035290
2021-07-05	$0.0038820	$0.0037070	$0.0037070	$0.0033700
2021-07-06	$0.0037070	$0.0034240	$0.0037660	$0.0034240
2021-07-07	$0.0034240	$0.0037270	$0.0037270	$0.0033880
2021-07-08	$0.0037270	$0.0032870	$0.0036160	$0.0032870
2021-07-09	$0.0032870	$0.0033800	$0.0033800	$0.0030420
2021-07-10	$0.0033800	$0.0033520	$0.0033520	$0.0030160
2021-07-11	$0.0033520	$0.0034250	$0.0034250	$0.0034250
2021-07-12	$0.0034250	$0.0033090	$0.0033090	$0.0033090
2021-07-13	$0.0033090	$0.0029460	$0.0036010	$0.0029460
2021-07-14	$0.0029460	$0.0032820	$0.0032820	$0.0029540
2021-07-15	$0.0032820	$0.0035050	$0.0038240	$0.0028680
2021-07-16	$0.0035050	$0.0031400	$0.0034540	$0.0031400
2021-07-17	$0.0031400	$0.0031550	$0.0031550	$0.0028390
2021-07-18	$0.0031550	$0.0031810	$0.0038170	$0.0031810
2021-07-19	$0.0031810	$0.0030850	$0.0033930	$0.0030850
2021-07-20	$0.0030850	$0.0026820	$0.0029800	$0.0026820
2021-07-21	$0.0026820	$0.0028930	$0.0032140	$0.0028930
2021-07-22	$0.0028930	$0.0032300	$0.0032300	$0.0029070
2021-07-23	$0.0032300	$0.0030270	$0.0033640	$0.0030270
2021-07-24	$0.0030270	$0.0034280	$0.0037710	$0.0030850
2021-07-25	$0.0034280	$0.0035370	$0.0038910	$0.0035370
2021-07-26	$0.0035370	$0.0041000	$0.0044720	$0.0033540
2021-07-27	$0.0041000	$0.0043450	$0.0047400	$0.0043450
2021-07-28	$0.0043450	$0.0040030	$0.0044030	$0.0040030
2021-07-29	$0.0040030	$0.0044030	$0.0044030	$0.0040030
2021-07-30	$0.0044030	$0.0038010	$0.0046460	$0.0033790
2021-07-31	$0.0038010	$0.0037330	$0.0041470	$0.0037330
2021-08-01	$0.0037330	$0.0039870	$0.0043860	$0.0035880
2021-08-02	$0.0039870	$0.0039160	$0.0046990	$0.0035240
2021-08-03	$0.0039160	$0.0045830	$0.0045830	$0.0038190
2021-08-04	$0.0045830	$0.0043710	$0.0047690	$0.0043710
2021-08-05	$0.0043710	$0.0040890	$0.0049070	$0.0040890
2021-08-06	$0.0040890	$0.0047140	$0.005142	$0.0042850
2021-08-07	$0.0047140	$0.0044620	$0.0049080	$0.0044620
2021-08-08	$0.0044620	$0.0043830	$0.0048210	$0.0043830
2021-08-09	$0.0043830	$0.0046290	$0.0046290	$0.0046290
2021-08-10	$0.0046290	$0.005016	$0.005016	$0.0045600
2021-08-11	$0.005016	$0.005011	$0.005011	$0.0045560
2021-08-12	$0.005011	$0.0048870	$0.0048870	$0.0044430
2021-08-13	$0.0048870	$0.005262	$0.005262	$0.005262
2021-08-14	$0.005262	$0.005181	$0.005652	$0.005181
2021-08-15	$0.005181	$0.006582	$0.006582	$0.005172
2021-08-16	$0.006582	$0.005971	$0.007808	$0.005971
2021-08-17	$0.005971	$0.005809	$0.006703	$0.005362
2021-08-18	$0.005809	$0.005813	$0.006260	$0.005366
2021-08-19	$0.005813	$0.006079	$0.006547	$0.005611
2021-08-20	$0.006079	$0.006907	$0.007400	$0.005920
2021-08-21	$0.006907	$0.009285	$0.0117300	$0.006842
2021-08-22	$0.009285	$0.0113400	$0.0118300	$0.009365
2021-08-23	$0.0113400	$0.008914	$0.0113900	$0.008419
2021-08-24	$0.008914	$0.008584	$0.008584	$0.008107
2021-08-25	$0.008584	$0.009309	$0.009309	$0.007839
2021-08-26	$0.009309	$0.007965	$0.008902	$0.007496
2021-08-27	$0.007965	$0.008345	$0.009327	$0.008345
2021-08-28	$0.008345	$0.007827	$0.008316	$0.007827
2021-08-29	$0.007827	$0.007807	$0.008295	$0.007807
2021-08-30	$0.007807	$0.007519	$0.007989	$0.007519
2021-08-31	$0.007519	$0.007074	$0.008017	$0.006602
2021-09-01	$0.007074	$0.007326	$0.007814	$0.006838
2021-09-02	$0.007326	$0.007885	$0.007885	$0.006899
2021-09-03	$0.007885	$0.008003	$0.009504	$0.007003
2021-09-04	$0.008003	$0.008489	$0.008489	$0.007490
2021-09-05	$0.008489	$0.008285	$0.008803	$0.007768
2021-09-06	$0.008285	$0.007904	$0.008431	$0.007904
2021-09-07	$0.007904	$0.007028	$0.007497	$0.006560
2021-09-08	$0.007028	$0.005990	$0.006911	$0.005529
2021-09-09	$0.005990	$0.005567	$0.006031	$0.005567
2021-09-10	$0.005567	$0.0049340	$0.005831	$0.0049340
2021-09-11	$0.0049340	$0.0049680	$0.005420	$0.0049680
2021-09-12	$0.0049680	$0.005526	$0.005986	$0.005065
2021-09-13	$0.005526	$0.005395	$0.005395	$0.0049450
2021-09-14	$0.005395	$0.005655	$0.006127	$0.005184
2021-09-15	$0.005655	$0.006259	$0.007222	$0.005296
2021-09-16	$0.006259	$0.006209	$0.006209	$0.005732
2021-09-17	$0.006209	$0.006149	$0.006622	$0.005676
2021-09-18	$0.006149	$0.005797	$0.006281	$0.005797
2021-09-19	$0.005797	$0.006143	$0.006615	$0.005670
2021-09-20	$0.006143	$0.005151	$0.005580	$0.0047220
2021-09-21	$0.005151	$0.005292	$0.005699	$0.0048850
2021-09-22	$0.005292	$0.005229	$0.005665	$0.005229
2021-09-23	$0.005229	$0.005387	$0.005387	$0.0049380
2021-09-24	$0.005387	$0.005142	$0.005570	$0.005142
2021-09-25	$0.005142	$0.005127	$0.005554	$0.005127
2021-09-26	$0.005127	$0.005184	$0.005616	$0.0047520
2021-09-27	$0.005184	$0.005484	$0.005906	$0.005063
2021-09-28	$0.005484	$0.0049270	$0.005337	$0.0049270
2021-09-29	$0.0049270	$0.005400	$0.005400	$0.0049850
2021-09-30	$0.005400	$0.0048210	$0.005698	$0.0043830
2021-10-01	$0.0048210	$0.005298	$0.005780	$0.0048160
2021-10-02	$0.005298	$0.005720	$0.005720	$0.005244
2021-10-03	$0.005720	$0.005788	$0.005788	$0.005306
2021-10-04	$0.005788	$0.005420	$0.005913	$0.005420
2021-10-05	$0.005420	$0.005150	$0.005665	$0.005150
2021-10-06	$0.005150	$0.005535	$0.006088	$0.005535
2021-10-07	$0.005534	$0.0048420	$0.005380	$0.0048420
2021-10-08	$0.0048420	$0.005934	$0.005934	$0.0048550
2021-10-09	$0.005934	$0.006596	$0.006596	$0.006046
2021-10-10	$0.006596	$0.006017	$0.006564	$0.006017
2021-10-11	$0.006017	$0.005750	$0.006325	$0.005750
2021-10-12	$0.005750	$0.005601	$0.006161	$0.005601
2021-10-13	$0.005601	$0.005737	$0.005737	$0.005737
2021-10-14	$0.005737	$0.005736	$0.005736	$0.005162
2021-10-15	$0.005736	$0.006785	$0.007402	$0.006168
2021-10-16	$0.006785	$0.007305	$0.007305	$0.006697
2021-10-17	$0.007305	$0.007382	$0.007998	$0.007382
2021-10-18	$0.007382	$0.007445	$0.008065	$0.007445
2021-10-19	$0.007445	$0.007071	$0.007714	$0.006428
2021-10-20	$0.007071	$0.007923	$0.007923	$0.007262
2021-10-21	$0.007923	$0.008097	$0.008097	$0.007474
2021-10-22	$0.008097	$0.007890	$0.008497	$0.007890
2021-10-23	$0.007890	$0.007971	$0.008584	$0.007358
2021-10-24	$0.007971	$0.0103500	$0.0133900	$0.007304
2021-10-25	$0.0103500	$0.0107300	$0.0138800	$0.0107300
2021-10-26	$0.0107300	$0.009651	$0.0120600	$0.009651
2021-10-27	$0.009651	$0.008185	$0.0099390	$0.008185
2021-10-28	$0.008185	$0.009092	$0.009092	$0.007879
2021-10-29	$0.009092	$0.0112100	$0.0118300	$0.008720
2021-10-30	$0.0112100	$0.0099030	$0.0117600	$0.0099030
2021-10-31	$0.0099030	$0.009202	$0.009816	$0.008589
2021-11-01	$0.009202	$0.009144	$0.009144	$0.007925
2021-11-02	$0.009144	$0.008224	$0.009489	$0.008224
2021-11-03	$0.008224	$0.008810	$0.009439	$0.008181
2021-11-04	$0.008810	$0.009217	$0.0104500	$0.008603
2021-11-05	$0.009217	$0.009763	$0.009763	$0.008543
2021-11-06	$0.009763	$0.009845	$0.0104600	$0.009845
2021-11-07	$0.009845	$0.009495	$0.0113900	$0.009495
2021-11-08	$0.009495	$0.0101300	$0.0114800	$0.0101300
2021-11-09	$0.0101300	$0.009371	$0.0100400	$0.009371
2021-11-10	$0.009371	$0.008440	$0.009739	$0.008440
2021-11-11	$0.008440	$0.009075	$0.009723	$0.008427
2021-11-12	$0.009075	$0.008982	$0.009623	$0.008982
2021-11-13	$0.008982	$0.009661	$0.009661	$0.008373
2021-11-14	$0.009661	$0.009171	$0.0104800	$0.009171
2021-11-15	$0.009171	$0.008906	$0.009542	$0.008270
2021-11-16	$0.008906	$0.008415	$0.009016	$0.008415
2021-11-17	$0.008415	$0.009055	$0.009658	$0.008451
2021-11-18	$0.009055	$0.008540	$0.008540	$0.007970
2021-11-19	$0.008540	$0.008720	$0.008720	$0.008139
2021-11-20	$0.008720	$0.008965	$0.008965	$0.008368
2021-11-21	$0.008965	$0.008805	$0.009392	$0.008805
2021-11-22	$0.008805	$0.007882	$0.008445	$0.007319
2021-11-23	$0.007882	$0.007484	$0.008059	$0.007484
2021-11-24	$0.007484	$0.007433	$0.008005	$0.007433
2021-11-25	$0.007433	$0.008255	$0.008255	$0.007666
2021-11-26	$0.008255	$0.007530	$0.007530	$0.006992
2021-11-27	$0.007530	$0.007673	$0.007673	$0.007673
2021-11-28	$0.007673	$0.008026	$0.008026	$0.008026
2021-11-29	$0.008026	$0.006941	$0.008098	$0.006362
2021-11-30	$0.006941	$0.006847	$0.006847	$0.006847
2021-12-01	$0.006837	$0.008012	$0.008012	$0.006867
2021-12-02	$0.008012	$0.007913	$0.007913	$0.007348
2021-12-03	$0.007913	$0.007513	$0.007513	$0.007513
2021-12-04	$0.007513	$0.006872	$0.006872	$0.006872
2021-12-05	$0.006894	$0.006925	$0.006925	$0.006925
2021-12-06	$0.006925	$0.005561	$0.007077	$0.005055
2021-12-07	$0.005561	$0.006076	$0.006076	$0.005570
2021-12-08	$0.006076	$0.006062	$0.006567	$0.005556
2021-12-09	$0.006062	$0.005711	$0.006187	$0.005711
2021-12-10	$0.005711	$0.005191	$0.005663	$0.0047190
2021-12-11	$0.005191	$0.0049350	$0.005429	$0.0049350
2021-12-12	$0.0049400	$0.005512	$0.005512	$0.005011
2021-12-13	$0.005512	$0.0046730	$0.005140	$0.0046730
2021-12-14	$0.0046730	$0.0048410	$0.0048410	$0.0043570
2021-12-15	$0.0048390	$0.0044000	$0.0048890	$0.0044000
2021-12-16	$0.0044000	$0.0047640	$0.0047640	$0.0042870
2021-12-17	$0.0047640	$0.0046160	$0.005078	$0.0041550
2021-12-18	$0.0046160	$0.005623	$0.007498	$0.0046860
2021-12-19	$0.005623	$0.005137	$0.005604	$0.005137
2021-12-20	$0.005137	$0.0046910	$0.005160	$0.0046910
2021-12-21	$0.0046910	$0.006359	$0.007827	$0.0048920
2021-12-22	$0.006359	$0.005834	$0.006806	$0.005834
2021-12-23	$0.005834	$0.006100	$0.006608	$0.006100
2021-12-24	$0.006100	$0.006101	$0.006609	$0.006101
2021-12-25	$0.006101	$0.006052	$0.006556	$0.006052
2021-12-26	$0.006052	$0.006095	$0.006095	$0.006095
2021-12-27	$0.006095	$0.006593	$0.006593	$0.006086
2021-12-28	$0.006593	$0.005704	$0.006180	$0.005229
2021-12-29	$0.005704	$0.005577	$0.005577	$0.005112
2021-12-30	$0.005577	$0.005184	$0.005656	$0.005184
2021-12-31	$0.005184	$0.005091	$0.005554	$0.005091
2022-01-01	$0.005082	$0.005251	$0.005251	$0.005251
2022-01-02	$0.005251	$0.005677	$0.005677	$0.005204
2022-01-03	$0.005677	$0.005110	$0.005574	$0.005110
2022-01-04	$0.005110	$0.005041	$0.005041	$0.005041
2022-01-05	$0.005041	$0.0047780	$0.005212	$0.0043430
2022-01-06	$0.0047780	$0.0047400	$0.0047400	$0.0043090
2022-01-07	$0.0047400	$0.0045700	$0.0045700	$0.0041540
2022-01-08	$0.0045700	$0.0041690	$0.0045860	$0.0041690
2022-01-09	$0.0041690	$0.0041870	$0.0041870	$0.0041870
2022-01-10	$0.0041870	$0.0041830	$0.0046020	$0.0041830
2022-01-11	$0.0041830	$0.0042740	$0.0047020	$0.0042740
2022-01-12	$0.0042740	$0.0043920	$0.0043920	$0.0043920
2022-01-13	$0.0043920	$0.005109	$0.005109	$0.0042580
2022-01-14	$0.005109	$0.0047400	$0.005171	$0.0047400
2022-01-15	$0.0047400	$0.0047400	$0.0047400	$0.0047400
2022-01-16	$0.0047400	$0.0047410	$0.0047410	$0.0047410
2022-01-17	$0.0047410	$0.0046450	$0.005067	$0.0046450
2022-01-18	$0.0046450	$0.005087	$0.006359	$0.0046630
2022-01-19	$0.005085	$0.008335	$0.0104200	$0.0045840
2022-01-20	$0.008335	$0.006918	$0.008546	$0.005698
2022-01-21	$0.006918	$0.0047410	$0.006200	$0.0047410
2022-01-22	$0.0047410	$0.0045600	$0.0049110	$0.0045600
2022-01-23	$0.0045600	$0.005080	$0.005806	$0.0047170
2022-01-24	$0.005080	$0.0044040	$0.005872	$0.0044040
2022-01-25	$0.0044040	$0.005177	$0.005546	$0.0044370
2022-01-26	$0.005177	$0.0044200	$0.005524	$0.0044200
2022-01-27	$0.0044200	$0.0044630	$0.005207	$0.0044630
2022-01-28	$0.0044630	$0.0041520	$0.0045290	$0.0041520
2022-01-29	$0.0041520	$0.0045820	$0.0049640	$0.0042000
2022-01-30	$0.0045820	$0.0045490	$0.0049280	$0.0041700
2022-01-31	$0.0045490	$0.0046190	$0.005004	$0.0046190
2022-02-01	$0.0046190	$0.0046470	$0.0046470	$0.0042590
2022-02-02	$0.0046470	$0.0040610	$0.0044300	$0.0040610
2022-02-03	$0.0040610	$0.0044790	$0.0044790	$0.0041060
2022-02-04	$0.0044790	$0.0049910	$0.005823	$0.0045750
2022-02-05	$0.0049910	$0.0045560	$0.0049700	$0.0041420
2022-02-06	$0.0045560	$0.0042410	$0.0046650	$0.0042410
2022-02-07	$0.0042410	$0.0048250	$0.005263	$0.0043860
2022-02-08	$0.0048250	$0.0048490	$0.0048490	$0.0044080
2022-02-09	$0.0048490	$0.0044340	$0.0048780	$0.0044340
2022-02-10	$0.0044420	$0.0047880	$0.0047880	$0.0043530
2022-02-11	$0.0047880	$0.0046640	$0.005088	$0.0042400
2022-02-12	$0.0046640	$0.0042240	$0.0046460	$0.0042240
2022-02-13	$0.0042240	$0.0042070	$0.0046280	$0.0042070
2022-02-14	$0.0042070	$0.0042550	$0.0046810	$0.0042550
2022-02-15	$0.0042550	$0.0044580	$0.0044580	$0.0044580
2022-02-16	$0.0044580	$0.0048290	$0.0048290	$0.0043900
2022-02-17	$0.0048290	$0.0044600	$0.0044600	$0.0044600
2022-02-18	$0.0044600	$0.0043990	$0.0043990	$0.0043990
2022-02-19	$0.0043990	$0.0044120	$0.0044120	$0.0040110
2022-02-20	$0.0044120	$0.0034560	$0.0042240	$0.0034560
2022-02-21	$0.0034560	$0.0033330	$0.005185	$0.0033330
2022-02-22	$0.0033330	$0.0034440	$0.0038270	$0.0034440
2022-02-23	$0.0034440	$0.0033540	$0.0037270	$0.0033540
2022-02-24	$0.0033540	$0.0034520	$0.0034520	$0.0030680
2022-02-25	$0.0034520	$0.0035320	$0.0047090	$0.0035320
2022-02-26	$0.0035320	$0.0035220	$0.0039130	$0.0035220
2022-02-27	$0.0035220	$0.0033940	$0.0037710	$0.0033940
2022-02-28	$0.0033940	$0.0038870	$0.0043190	$0.0038870
2022-03-01	$0.0038870	$0.0039990	$0.0044430	$0.0039990
2022-03-02	$0.0039990	$0.0039540	$0.0043940	$0.0039540
2022-03-03	$0.0039540	$0.0038230	$0.0038230	$0.0033980
2022-03-04	$0.0038230	$0.0035240	$0.0035240	$0.0031320
2022-03-05	$0.0035240	$0.0035470	$0.0043350	$0.0035470
2022-03-06	$0.0035470	$0.0038430	$0.0038430	$0.0034590
2022-03-07	$0.0038430	$0.0038030	$0.0041830	$0.0034230
2022-03-08	$0.0038030	$0.0038750	$0.005037	$0.0038750
2022-03-09	$0.0038750	$0.0041960	$0.0046160	$0.0037770
2022-03-10	$0.0041960	$0.0039440	$0.0043390	$0.0039440
2022-03-11	$0.0039440	$0.0038740	$0.0042620	$0.0038740
2022-03-12	$0.0038740	$0.0038810	$0.0038810	$0.0038810
2022-03-13	$0.0038810	$0.0041580	$0.0041580	$0.0037800
2022-03-14	$0.0041580	$0.0039700	$0.0043670	$0.0039700
2022-03-15	$0.0039700	$0.0035380	$0.0039310	$0.0035380
2022-03-16	$0.0035380	$0.0037020	$0.0041130	$0.0037020
2022-03-17	$0.0037020	$0.0036860	$0.0040960	$0.0036860
2022-03-18	$0.0036860	$0.0041790	$0.0045970	$0.0037610
2022-03-19	$0.0041790	$0.0042240	$0.0046460	$0.0042240
2022-03-20	$0.0042240	$0.0041240	$0.0045370	$0.0041240
2022-03-21	$0.0041240	$0.0041040	$0.0045150	$0.0041040
2022-03-22	$0.0041040	$0.0046620	$0.0046620	$0.0042380
2022-03-23	$0.0046620	$0.0042900	$0.0047190	$0.0042900
2022-03-24	$0.0042900	$0.0048410	$0.0048410	$0.0044010
2022-03-25	$0.0048410	$0.0048760	$0.005763	$0.0048760
2022-03-26	$0.0048760	$0.0049000	$0.0049000	$0.0049000
2022-03-27	$0.0049000	$0.005153	$0.005621	$0.005153
2022-03-28	$0.005153	$0.005655	$0.005655	$0.005184
2022-03-29	$0.005655	$0.005693	$0.006168	$0.005693
2022-03-30	$0.005693	$0.006117	$0.007529	$0.005647
2022-03-31	$0.006117	$0.006113	$0.006118	$0.006113
2022-04-01	$0.006373	$0.006019	$0.006482	$0.006019
2022-04-02	$0.006019	$0.006415	$0.006415	$0.005957
2022-04-03	$0.006415	$0.006421	$0.006422	$0.006413
2022-04-04	$0.006034	$0.006059	$0.006525	$0.006059
2022-04-05	$0.006059	$0.006370	$0.006825	$0.005915
2022-04-06	$0.006370	$0.005613	$0.006045	$0.005613
2022-04-07	$0.005613	$0.006085	$0.006085	$0.005651
2022-04-08	$0.006085	$0.005918	$0.005918	$0.005496
2022-04-09	$0.005918	$0.005560	$0.005988	$0.005560
2022-04-10	$0.005560	$0.005480	$0.005902	$0.005480
2022-04-11	$0.005480	$0.005140	$0.005535	$0.0047440
2022-04-12	$0.005140	$0.005211	$0.005211	$0.0048100
2022-04-13	$0.005211	$0.005351	$0.005763	$0.0049400
2022-04-14	$0.005350	$0.005593	$0.005993	$0.005194
2022-04-15	$0.005593	$0.006085	$0.006085	$0.005679
2022-04-16	$0.006085	$0.006059	$0.006463	$0.006059
2022-04-17	$0.006059	$0.006350	$0.006350	$0.005953
2022-04-18	$0.006350	$0.006349	$0.006350	$0.006345
2022-04-19	$0.006530	$0.007056	$0.007056	$0.006641
2022-04-20	$0.007056	$0.007034	$0.007448	$0.006620
2022-04-21	$0.007034	$0.007288	$0.007693	$0.006883
2022-04-22	$0.007288	$0.007546	$0.007546	$0.006752
2022-04-23	$0.007546	$0.007100	$0.007495	$0.007100
2022-04-24	$0.007100	$0.006709	$0.007499	$0.006709
2022-04-25	$0.006709	$0.007279	$0.007683	$0.006874
2022-04-26	$0.007279	$0.006480	$0.007242	$0.006099
2022-04-27	$0.006480	$0.007065	$0.007458	$0.006280
2022-04-28	$0.007065	$0.007155	$0.007950	$0.006757
2022-04-29	$0.007155	$0.007333	$0.008491	$0.006947
2022-04-30	$0.007333	$0.007154	$0.008283	$0.007154
2022-05-01	$0.007154	$0.007696	$0.007696	$0.006926
2022-05-02	$0.007696	$0.007703	$0.007703	$0.006932
2022-05-03	$0.007703	$0.007922	$0.007922	$0.007545
2022-05-04	$0.007922	$0.008333	$0.008333	$0.007936
2022-05-05	$0.008333	$0.007309	$0.008040	$0.006944
2022-05-06	$0.007309	$0.007202	$0.007562	$0.006842
2022-05-07	$0.007202	$0.006739	$0.007094	$0.006384
2022-05-08	$0.006739	$0.006466	$0.006807	$0.006126
2022-05-09	$0.006466	$0.005414	$0.006015	$0.005113
2022-05-10	$0.005414	$0.005272	$0.005892	$0.005272
2022-05-11	$0.005272	$0.0040620	$0.005223	$0.0034820
2022-05-12	$0.0040620	$0.0028920	$0.0040480	$0.0028920
2022-05-13	$0.0028920	$0.0035090	$0.0038020	$0.0029240
2022-05-14	$0.0035090	$0.0039070	$0.0042070	$0.0036060
2022-05-15	$0.0039070	$0.0040680	$0.005320	$0.0040680
2022-05-16	$0.0040680	$0.0041770	$0.0041770	$0.0038790
2022-05-17	$0.0041770	$0.0039540	$0.0045620	$0.0039540
2022-05-18	$0.0039540	$0.0037270	$0.0040130	$0.0037270
2022-05-19	$0.0037270	$0.0042400	$0.0048450	$0.0039370
2022-05-20	$0.0042400	$0.0043750	$0.005250	$0.0040830
2022-05-21	$0.0043750	$0.0044120	$0.005294	$0.0041180
2022-05-22	$0.0044120	$0.0045400	$0.0045400	$0.0042370
2022-05-23	$0.0045400	$0.0040710	$0.0043610	$0.0040710
2022-05-24	$0.0040710	$0.0041510	$0.0044470	$0.0041510
2022-05-25	$0.0041480	$0.0041310	$0.0041310	$0.0041310
2022-05-26	$0.0041310	$0.0037950	$0.0040860	$0.0035030
2022-05-27	$0.0037950	$0.0034320	$0.0037180	$0.0034320
2022-05-28	$0.0034320	$0.0034820	$0.0034820	$0.0031910
2022-05-29	$0.0034820	$0.0035340	$0.0038290	$0.0035340
2022-05-30	$0.0035340	$0.0041230	$0.0047570	$0.0038060
2022-05-31	$0.0041230	$0.0044500	$0.0044500	$0.0038140
2022-06-01	$0.0044500	$0.0041710	$0.0041710	$0.0035750
2022-06-02	$0.0041710	$0.0039570	$0.0042620	$0.0039570
2022-06-03	$0.0039570	$0.0038600	$0.0041570	$0.0035630
2022-06-04	$0.0038580	$0.0038800	$0.0038800	$0.0035810
2022-06-05	$0.0038800	$0.0038870	$0.0041860	$0.0035880
2022-06-06	$0.0038870	$0.0043900	$0.005017	$0.0037620
2022-06-07	$0.0043900	$0.0037330	$0.0049780	$0.0037330
2022-06-08	$0.0037330	$0.0039250	$0.0045280	$0.0033210
2022-06-09	$0.0039250	$0.0036100	$0.0039110	$0.0036100
2022-06-10	$0.0036100	$0.0031970	$0.0034880	$0.0031970
2022-06-11	$0.0031970	$0.0031230	$0.0034070	$0.0028390
2022-06-12	$0.0031230	$0.0029250	$0.0029250	$0.0026590
2022-06-13	$0.0029250	$0.0026970	$0.0026970	$0.0024720
2022-06-14	$0.0026970	$0.0024330	$0.0026540	$0.0022120
2022-06-15	$0.0024330	$0.0024820	$0.0027080	$0.0022570
2022-06-16	$0.0024820	$0.0024450	$0.0024450	$0.0022410
2022-06-17	$0.0024450	$0.0024520	$0.0026560	$0.0022480
2022-06-18	$0.0024520	$0.0022750	$0.0024640	$0.0020850
2022-06-19	$0.0022750	$0.0024660	$0.0024660	$0.0022610
2022-06-20	$0.0024660	$0.0022610	$0.0024660	$0.0022610
2022-06-21	$0.0022610	$0.0022770	$0.0024840	$0.0022770
2022-06-22	$0.0022770	$0.0021950	$0.0023950	$0.0021950
2022-06-23	$0.0021950	$0.0025320	$0.0025320	$0.0023210
2022-06-24	$0.0025320	$0.0027590	$0.0027590	$0.0025460
2022-06-25	$0.0027590	$0.0027920	$0.0030060	$0.0027920
2022-06-26	$0.0027920	$0.0029440	$0.0029440	$0.0027340
2022-06-27	$0.0029440	$0.0029010	$0.0029010	$0.0024860
2022-06-28	$0.0029010	$0.0026330	$0.0028350	$0.0026330
2022-06-29	$0.0026330	$0.0024110	$0.0026120	$0.0024110
2022-06-30	$0.0024110	$0.0025880	$0.0025880	$0.0023890
2022-07-01	$0.0025880	$0.0025020	$0.0026950	$0.0025020
2022-07-02	$0.0025020	$0.0023070	$0.0024990	$0.0021150
2022-07-03	$0.0023070	$0.0021220	$0.0023150	$0.0021220
2022-07-04	$0.0021220	$0.0024260	$0.0024260	$0.0022230
2022-07-05	$0.0024260	$0.0022170	$0.0024190	$0.0022170
2022-07-06	$0.0022170	$0.0024650	$0.0032870	$0.0022600
2022-07-07	$0.0024650	$0.0023770	$0.0028100	$0.0023770
2022-07-08	$0.0023770	$0.0028070	$0.0030230	$0.0023750
2022-07-09	$0.0028070	$0.0025900	$0.0030220	$0.0025900
2022-07-10	$0.0025900	$0.0025020	$0.0027100	$0.0022930
2022-07-11	$0.0025020	$0.0023930	$0.0025930	$0.0021940
2022-07-12	$0.0023930	$0.0025100	$0.0027030	$0.0023170
2022-07-13	$0.0025100	$0.0024210	$0.0028250	$0.0024210
2022-07-14	$0.0024280	$0.0024690	$0.0026750	$0.0024690
2022-07-15	$0.0024690	$0.0024990	$0.0027080	$0.0024990
2022-07-16	$0.0024990	$0.0027560	$0.0027560	$0.0025440
2022-07-17	$0.0027560	$0.0027030	$0.0029110	$0.0024950
2022-07-18	$0.0027030	$0.0026940	$0.0029180	$0.0026940
2022-07-19	$0.0026940	$0.0046800	$0.005850	$0.0028080
2022-07-20	$0.0046800	$0.0039480	$0.005109	$0.0039480
2022-07-21	$0.0039480	$0.0043990	$0.0043990	$0.0039360
2022-07-22	$0.0043990	$0.0036300	$0.0043100	$0.0034030
2022-07-23	$0.0036300	$0.0035920	$0.0038170	$0.0035920
2022-07-24	$0.0035920	$0.0033880	$0.0036140	$0.0033880
2022-07-25	$0.0033880	$0.0029830	$0.0034090	$0.0027700
2022-07-26	$0.0029830	$0.0031890	$0.0031890	$0.0027640
2022-07-27	$0.0031890	$0.0032140	$0.0034440	$0.0032140
2022-07-28	$0.0032140	$0.0035780	$0.0038170	$0.0031010
2022-07-29	$0.0035780	$0.0035650	$0.0042780	$0.0033280
2022-07-30	$0.0035650	$0.0035470	$0.0037830	$0.0033100
2022-07-31	$0.0035470	$0.0037290	$0.0037290	$0.0032630
2022-08-01	$0.0037290	$0.0037230	$0.0037230	$0.0034910
2022-08-02	$0.0037230	$0.0036790	$0.0036790	$0.0034490
2022-08-03	$0.0036790	$0.0045650	$0.0045650	$0.0036520
2022-08-04	$0.0045650	$0.0040720	$0.0047510	$0.0040720
2022-08-05	$0.0040720	$0.0041970	$0.0044310	$0.0041970
2022-08-06	$0.0041970	$0.0045910	$0.0045910	$0.0041320
2022-08-07	$0.0045910	$0.0046360	$0.0046360	$0.0044040
2022-08-08	$0.0046360	$0.005002	$0.005240	$0.0047640
2022-08-09	$0.005002	$0.0046310	$0.0048630	$0.0046310
2022-08-10	$0.0046310	$0.0047920	$0.005032	$0.0047920
2022-08-11	$0.0047920	$0.0045490	$0.0047890	$0.0045490
2022-08-12	$0.0045490	$0.0046380	$0.0048820	$0.0043940
2022-08-13	$0.0046380	$0.0044010	$0.0046450	$0.0041560
2022-08-14	$0.0044010	$0.0041330	$0.0046200	$0.0041330
2022-08-15	$0.0041330	$0.0038560	$0.0043380	$0.0038560
2022-08-16	$0.0038560	$0.0038170	$0.0040560	$0.0038170
2022-08-17	$0.0038170	$0.0037340	$0.0037340	$0.0037340
2022-08-18	$0.0037340	$0.0037120	$0.0039440	$0.0034800
2022-08-19	$0.0037120	$0.0033330	$0.0033330	$0.0031250
2022-08-20	$0.0033330	$0.0031750	$0.0033870	$0.0031750
2022-08-21	$0.0031710	$0.0032270	$0.0032270	$0.0030120
2022-08-22	$0.0032270	$0.0032110	$0.0034250	$0.0029970
2022-08-23	$0.0032100	$0.0032280	$0.0032280	$0.0030130
2022-08-24	$0.0032280	$0.0029920	$0.0032050	$0.0029920
2022-08-25	$0.0029920	$0.0032350	$0.0034500	$0.0030190
2022-08-26	$0.0032350	$0.0032310	$0.0032350	$0.0032290
2022-09-21	$0.0032100	$0.0029550	$0.0031400	$0.0027700
2022-09-22	$0.0029550	$0.0031050	$0.0032990	$0.0031050
2022-09-23	$0.0031050	$0.0031040	$0.0031060	$0.0031040
2022-09-24	$0.0030870	$0.0030290	$0.0032190	$0.0028400
2022-09-25	$0.0030280	$0.0031980	$0.0033860	$0.0030100
2022-09-26	$0.0031980	$0.0031940	$0.0031990	$0.0031930
2022-09-28	$0.0030530	$0.0031060	$0.0033000	$0.0031060
2022-09-29	$0.0031060	$0.0029390	$0.0031350	$0.0029390
2022-09-30	$0.0029390	$0.0031080	$0.0031080	$0.0029140
2022-10-01	$0.0031080	$0.0030900	$0.0032830	$0.0028970
2022-10-02	$0.0030900	$0.0030900	$0.0030900	$0.0030890
2022-10-03	$0.0028590	$0.0029450	$0.0031410	$0.0029450
2022-10-04	$0.0029450	$0.0030520	$0.0032550	$0.0030520
2022-10-05	$0.0030520	$0.0030510	$0.0030520	$0.0030490
2022-10-06	$0.0030240	$0.0027950	$0.0031940	$0.0027950
2022-10-07	$0.0027950	$0.0029300	$0.0031250	$0.0027350
2022-10-08	$0.0029300	$0.0029130	$0.0031070	$0.0029130
2022-10-09	$0.0029130	$0.0029160	$0.0031110	$0.0029160
2022-10-10	$0.0029160	$0.0028700	$0.0030610	$0.0026780
2022-10-11	$0.0028700	$0.0024780	$0.0028590	$0.0022870
2022-10-12	$0.0024780	$0.0024900	$0.0024900	$0.0024900
2022-10-13	$0.0024900	$0.0025190	$0.0027130	$0.0025190
2022-10-14	$0.0025190	$0.0024940	$0.0030690	$0.0024940
2022-10-15	$0.0024940	$0.0026700	$0.0026700	$0.0024790
2022-10-16	$0.0026700	$0.0026970	$0.0026970	$0.0026970
2022-10-17	$0.0026970	$0.0025420	$0.0027370	$0.0025420
2022-10-18	$0.0025420	$0.0025130	$0.0027060	$0.0025130
2022-10-19	$0.0025130	$0.0024860	$0.0026770	$0.0024860
2022-10-20	$0.0024860	$0.0024760	$0.0024760	$0.0024760
2022-10-21	$0.0024760	$0.0024920	$0.0024920	$0.0024920
2022-10-22	$0.0024920	$0.0024970	$0.0024970	$0.0024970
2022-10-23	$0.0024970	$0.0023490	$0.0025440	$0.0023490
2022-10-24	$0.0023490	$0.0023200	$0.0025130	$0.0023200
2022-10-25	$0.0023200	$0.0024100	$0.0026110	$0.0024100
2022-10-26	$0.0024100	$0.0024930	$0.0027010	$0.0024930
2022-10-27	$0.0024930	$0.0024350	$0.0026380	$0.0024350
2022-10-28	$0.0024350	$0.0026780	$0.0026780	$0.0024720
2022-10-29	$0.0026780	$0.0027070	$0.0031230	$0.0024980
2022-10-30	$0.0027070	$0.0026820	$0.0026820	$0.0026820
2022-10-31	$0.0026820	$0.0026830	$0.0026830	$0.0026820
2022-11-01	$0.0028690	$0.0026620	$0.0028670	$0.0024580
2022-11-02	$0.0026620	$0.0028210	$0.0032240	$0.0026200
2022-11-03	$0.0028210	$0.0028220	$0.0028220	$0.0028200
2022-11-04	$0.0030310	$0.0031730	$0.0035960	$0.0031730
2022-11-05	$0.0031730	$0.0031950	$0.0034080	$0.0031950
2022-11-06	$0.0031950	$0.0033460	$0.0033460	$0.0031370
2022-11-07	$0.0033460	$0.0032950	$0.0032950	$0.0030890
2022-11-08	$0.0032950	$0.0025960	$0.0029670	$0.0025960
2022-11-09	$0.0025960	$0.0022150	$0.0023730	$0.0020570
2022-11-10	$0.0022150	$0.0024580	$0.0026340	$0.0021070
2022-11-11	$0.0024580	$0.0022110	$0.0023810	$0.0020410
2022-11-12	$0.0022110	$0.0021810	$0.0021810	$0.0020130
2022-11-13	$0.0021810	$0.0022830	$0.0022830	$0.0019570
2022-11-14	$0.0022830	$0.0021570	$0.0023230	$0.0021570
2022-11-15	$0.0021570	$0.0021940	$0.0021940	$0.0021940
2022-11-16	$0.0021940	$0.0021640	$0.0021640	$0.0019980
2022-11-17	$0.0021640	$0.0020020	$0.0021680	$0.0020020
2022-11-18	$0.0020020	$0.0020010	$0.0020010	$0.0018350
2022-11-19	$0.0020010	$0.0021690	$0.0021690	$0.0018350
2022-11-20	$0.0021690	$0.0021130	$0.0021130	$0.0019500
2022-11-21	$0.0021130	$0.0018910	$0.0020490	$0.0018910
2022-11-22	$0.0018910	$0.0019440	$0.0021060	$0.0019440
2022-11-23	$0.0019440	$0.0019910	$0.0021570	$0.0019910
2022-11-24	$0.0019910	$0.0021560	$0.0021560	$0.0019910
2022-11-25	$0.0021560	$0.0019810	$0.0021460	$0.0019810
2022-11-26	$0.0019810	$0.0019740	$0.0021390	$0.0018100
2022-11-27	$0.0019740	$0.0018060	$0.0019710	$0.0018060
2022-11-28	$0.0018060	$0.0017830	$0.0017830	$0.0017830
2022-11-29	$0.0017830	$0.0018070	$0.0019720	$0.0018070
2022-11-30	$0.0018070	$0.0018880	$0.0018880	$0.0018880
2022-12-01	$0.0018880	$0.0018680	$0.0018680	$0.0018680
2022-12-02	$0.0018680	$0.0017090	$0.0018800	$0.0017090
2022-12-03	$0.0017090	$0.0018580	$0.0018580	$0.0016890
2022-12-04	$0.0018580	$0.0017110	$0.0018820	$0.0017110
2022-12-05	$0.0017110	$0.0016970	$0.0018660	$0.0016970
2022-12-06	$0.0016970	$0.0017090	$0.0017090	$0.0017090
2022-12-07	$0.0017090	$0.0015150	$0.0016840	$0.0015150
2022-12-08	$0.0015150	$0.0015500	$0.0017230	$0.0015500
2022-12-09	$0.0015500	$0.0015410	$0.0017130	$0.0015410
2022-12-10	$0.0015410	$0.0017130	$0.0017130	$0.0015420
2022-12-11	$0.0017130	$0.0018800	$0.0018800	$0.0017090
2022-12-12	$0.0018800	$0.0018930	$0.0018930	$0.0017210
2022-12-13	$0.0018930	$0.0017780	$0.0019550	$0.0017780
2022-12-14	$0.0017780	$0.0019580	$0.0021360	$0.0017800
2022-12-15	$0.0019580	$0.0019100	$0.0019100	$0.0019100
2022-12-16	$0.0019100	$0.0016660	$0.0018320	$0.0016660
2022-12-17	$0.0016660	$0.0016780	$0.0018460	$0.0016780
2022-12-18	$0.0016780	$0.0016740	$0.0016740	$0.0015070
2022-12-19	$0.0016740	$0.0018090	$0.0018090	$0.0016440
2022-12-20	$0.0018090	$0.0016900	$0.0018590	$0.0016900
2022-12-21	$0.0016900	$0.0015140	$0.0016820	$0.0015140
2022-12-22	$0.0015140	$0.0016820	$0.0018500	$0.0015130
2022-12-23	$0.0016820	$0.0020140	$0.0021820	$0.0016780
2022-12-24	$0.0020140	$0.0020200	$0.0020200	$0.0018520
2022-12-25	$0.0020200	$0.0018510	$0.0020190	$0.0018510
2022-12-26	$0.0018510	$0.0016920	$0.0018610	$0.0016920
2022-12-27	$0.0016920	$0.0016700	$0.0018370	$0.0016700
2022-12-28	$0.0016700	$0.0016540	$0.0018190	$0.0016540
2022-12-29	$0.0016540	$0.0016630	$0.0016630	$0.0014970
2022-12-30	$0.0016630	$0.0016600	$0.0016600	$0.0016600
2022-12-31	$0.0016600	$0.0016530	$0.0016530	$0.0016530
2023-01-01	$0.0016530	$0.0016600	$0.0016600	$0.0016600
2023-01-02	$0.0016610	$0.0016670	$0.0016670	$0.0016670
2023-01-03	$0.0016670	$0.0016670	$0.0016670	$0.0016670
2023-01-04	$0.0016670	$0.0016850	$0.0016850	$0.0016850
2023-01-05	$0.0016850	$0.0016830	$0.0016830	$0.0016830
2023-01-06	$0.0016830	$0.0016950	$0.0016950	$0.0016950
2023-01-07	$0.0016950	$0.0016940	$0.0016940	$0.0016940
2023-01-08	$0.0016940	$0.0017120	$0.0017120	$0.0017120
2023-01-09	$0.0017120	$0.0017180	$0.0017180	$0.0017180
2023-01-10	$0.0017180	$0.0017440	$0.0017440	$0.0017440
2023-01-11	$0.0017440	$0.0017940	$0.0017940	$0.0017940
2023-01-12	$0.0021530	$0.0020730	$0.0022620	$0.0020730
2023-01-13	$0.0020730	$0.0023920	$0.0023920	$0.0021930
2023-01-14	$0.0023920	$0.0025150	$0.0025150	$0.0023050
2023-01-15	$0.0025150	$0.0025050	$0.0025050	$0.0022970
2023-01-16	$0.0025050	$0.0027550	$0.0027550	$0.0025430
2023-01-17	$0.0027550	$0.0027480	$0.0027480	$0.0027480
2023-01-18	$0.0027480	$0.0026880	$0.0026880	$0.0026880
2023-01-19	$0.0026880	$0.0023190	$0.0027410	$0.0023190
2023-01-20	$0.0023190	$0.0024940	$0.0027210	$0.0024940
2023-01-21	$0.0024940	$0.0025070	$0.0027350	$0.0025070
2023-01-22	$0.0025070	$0.0024990	$0.0027260	$0.0022710
2023-01-23	$0.0024990	$0.0027500	$0.0027500	$0.0025210
2023-01-24	$0.0027500	$0.0027170	$0.0027170	$0.0024900
2023-01-25	$0.0027170	$0.0025370	$0.0027680	$0.0025370
2023-01-26	$0.0025370	$0.0025320	$0.0025320	$0.0025320
2023-01-27	$0.0025310	$0.0025390	$0.0025390	$0.0023080
2023-01-28	$0.0025390	$0.0023030	$0.0025330	$0.0023030
2023-01-29	$0.0023030	$0.0026120	$0.0028500	$0.0023750
2023-01-30	$0.0026120	$0.0034250	$0.0036530	$0.0025120
2023-01-31	$0.0034250	$0.0034690	$0.0034690	$0.0032380
2023-02-01	$0.0034690	$0.0033220	$0.0035600	$0.0033220
2023-02-02	$0.0033220	$0.0037550	$0.0039900	$0.0032860
2023-02-03	$0.0037550	$0.0039840	$0.0039840	$0.0037500
2023-02-04	$0.0039840	$0.0046660	$0.0046660	$0.0039660
2023-02-05	$0.0046660	$0.005276	$0.005735	$0.0045880
2023-02-06	$0.005276	$0.005008	$0.005235	$0.0047800
2023-02-07	$0.005008	$0.006046	$0.006511	$0.005116
2023-02-08	$0.006046	$0.006200	$0.006659	$0.005970
2023-02-09	$0.006200	$0.005452	$0.006106	$0.005452
2023-02-10	$0.005452	$0.005452	$0.005453	$0.005451
2023-02-12	$0.006777	$0.006755	$0.007191	$0.006319
2023-02-13	$0.006755	$0.006101	$0.006972	$0.005883
2023-02-14	$0.006101	$0.006440	$0.006662	$0.005552
2023-02-15	$0.006440	$0.006570	$0.007300	$0.006570
2023-02-16	$0.006570	$0.006354	$0.006354	$0.005883
2023-02-17	$0.006354	$0.005899	$0.006636	$0.005653
2023-02-18	$0.005899	$0.005420	$0.005913	$0.005420
2023-02-19	$0.005420	$0.005100	$0.005343	$0.0048580
2023-02-20	$0.005100	$0.0044710	$0.005216	$0.0044710
2023-02-21	$0.0044710	$0.0046460	$0.0046460	$0.0041570
2023-02-22	$0.0046460	$0.0041120	$0.0045960	$0.0041120
2023-02-23	$0.0041120	$0.0045490	$0.0045490	$0.0038310
2023-02-24	$0.0045490	$0.0046380	$0.005334	$0.0041740
2023-02-25	$0.0046380	$0.0044020	$0.0048650	$0.0044020
2023-02-26	$0.0044020	$0.005418	$0.005889	$0.0044760
2023-02-27	$0.005418	$0.006107	$0.006577	$0.005403
2023-02-28	$0.006107	$0.007172	$0.008328	$0.005784
2023-03-01	$0.007172	$0.007329	$0.007802	$0.007092
2023-03-02	$0.007329	$0.006336	$0.007510	$0.006336
2023-03-03	$0.006336	$0.005814	$0.006261	$0.005367
2023-03-04	$0.005814	$0.005364	$0.005811	$0.005141
2023-03-05	$0.005364	$0.005384	$0.005833	$0.005160
2023-03-06	$0.005384	$0.005378	$0.005603	$0.005378
2023-03-07	$0.005378	$0.005106	$0.005328	$0.0048840
2023-03-08	$0.005106	$0.0047760	$0.0049930	$0.0045590
2023-03-09	$0.0047760	$0.0040740	$0.0048890	$0.0038700
2023-03-10	$0.0040740	$0.0044460	$0.0044460	$0.0036370
2023-03-11	$0.0044460	$0.0041220	$0.0045340	$0.0041220
2023-03-12	$0.0041220	$0.0044360	$0.0046580	$0.0042140
2023-03-13	$0.0044360	$0.005083	$0.005083	$0.0045990
2023-03-14	$0.005083	$0.005199	$0.005447	$0.0047040
2023-03-15	$0.005199	$0.0046300	$0.005118	$0.0046300
2023-03-16	$0.0046300	$0.0045090	$0.0047600	$0.0042590
2023-03-17	$0.0045090	$0.0049390	$0.005763	$0.0049390
2023-03-18	$0.0049390	$0.0048550	$0.005125	$0.0048550
2023-03-19	$0.0048550	$0.0047660	$0.005047	$0.0044860
2023-03-20	$0.0047660	$0.005005	$0.005840	$0.0044490
2023-03-21	$0.005005	$0.005073	$0.005355	$0.0047920
2023-03-22	$0.005073	$0.005190	$0.005463	$0.0046440
2023-03-23	$0.005190	$0.005102	$0.005386	$0.0048190
2023-03-24	$0.005102	$0.0049490	$0.0049490	$0.0046740
2023-03-25	$0.0049490	$0.0049490	$0.005499	$0.0049490
2023-03-26	$0.0049490	$0.005319	$0.006159	$0.005039
2023-03-27	$0.005319	$0.005158	$0.005429	$0.0048860
2023-03-28	$0.005158	$0.005455	$0.005455	$0.005182
2023-03-29	$0.005455	$0.005671	$0.005671	$0.005388
2023-03-30	$0.005671	$0.005888	$0.006168	$0.005327
2023-03-31	$0.005888	$0.006835	$0.007119	$0.005980
2023-04-01	$0.006835	$0.006262	$0.007116	$0.006262
2023-04-02	$0.006262	$0.005637	$0.006201	$0.005637
2023-04-03	$0.005637	$0.006118	$0.006118	$0.005562
2023-04-04	$0.006118	$0.006481	$0.006763	$0.005636
2023-04-05	$0.006481	$0.005636	$0.006482	$0.005636
2023-04-06	$0.005636	$0.005634	$0.005637	$0.005634
2023-04-08	$0.005024	$0.005311	$0.005591	$0.005032
2023-04-09	$0.005311	$0.005101	$0.005385	$0.005101
2023-04-10	$0.005101	$0.005041	$0.005338	$0.005041
2023-04-11	$0.005041	$0.005138	$0.005441	$0.0048360
2023-04-12	$0.005138	$0.005140	$0.005141	$0.005138
2023-04-13	$0.005084	$0.0048650	$0.005169	$0.0048650
2023-04-14	$0.0048650	$0.0048790	$0.005184	$0.0048790
2023-04-15	$0.0048790	$0.0048510	$0.0048510	$0.0048510
2023-04-16	$0.0048510	$0.0048520	$0.0048520	$0.0048520
2023-04-17	$0.0048520	$0.005006	$0.005006	$0.0047110
2023-04-18	$0.005006	$0.0048630	$0.005167	$0.0048630
2023-04-19	$0.0048630	$0.0043240	$0.0046130	$0.0040360
2023-04-20	$0.0043240	$0.0045190	$0.0045190	$0.0039540
2023-04-21	$0.0045190	$0.0043620	$0.0043620	$0.0040890
2023-04-22	$0.0043620	$0.0041730	$0.0044510	$0.0041730
2023-04-23	$0.0041730	$0.0041400	$0.0044150	$0.0041400
2023-04-24	$0.0041400	$0.0046780	$0.0049540	$0.0041280
2023-04-25	$0.0046780	$0.0045290	$0.0048120	$0.0042460
2023-04-26	$0.0045290	$0.0045490	$0.0045490	$0.0042650
2023-04-27	$0.0045490	$0.0044230	$0.0047180	$0.0044230
2023-04-28	$0.0044230	$0.0044010	$0.0046940	$0.0044010
2023-04-29	$0.0044010	$0.0043880	$0.0043880	$0.0040950
2023-04-30	$0.0043880	$0.0040930	$0.0043850	$0.0040930
2023-05-01	$0.0040930	$0.0039320	$0.0039320	$0.0036510
2023-05-02	$0.0039320	$0.0037300	$0.0040170	$0.0037300
2023-05-03	$0.0037300	$0.0037750	$0.0040660	$0.0037750
2023-05-04	$0.0037750	$0.0040410	$0.0049070	$0.0037530
2023-05-05	$0.0040410	$0.0038420	$0.0044330	$0.0038420
2023-05-06	$0.0038420	$0.0037630	$0.0037630	$0.0031840
2023-05-07	$0.0037630	$0.0037150	$0.0037150	$0.0034290
2023-05-08	$0.0037150	$0.0036120	$0.0036120	$0.0033340
2023-05-09	$0.0036120	$0.0035980	$0.0035980	$0.0033220
2023-05-10	$0.0035980	$0.0035920	$0.0035920	$0.0033150
2023-05-11	$0.0035920	$0.0035910	$0.0035920	$0.0035910
2023-05-12	$0.0032390	$0.0032170	$0.0034850	$0.0032170
2023-05-13	$0.0032170	$0.0032170	$0.0032170	$0.0032170
2023-05-14	$0.0032150	$0.0035010	$0.0035010	$0.0032320
2023-05-15	$0.0035010	$0.0035330	$0.0035330	$0.0032610
2023-05-16	$0.0035330	$0.0035310	$0.0035340	$0.0035300

Markets

Pair	Exchange
BOLT/ETH	bilaxy
BOLT/BNB	binancedex
BOLT/BTC	binancedex
BOLT/BTC	bitmax
BOLT/USDT	bitmax
BOLT/WETH	ddex
BOLT/BTC	kucoin
BOLT/USDT	kucoin
BOLT/ETH	switcheo

Description

Bolt was founded in 2017 to give underbanked/unbanked users in emerging markets access to aggregated digital information and entertainment - mobile only, data bandwidth friendly. BOLT is an existing, mobile-focused video content platform centered on delivering live (e.g. Live TV, Live Sports) and Trendy video highlights (5min in duration per clip) to emerging markets that are constrained by bandwidth. Today, there are users streaming the service on web and Android (iOS releasing soon). Bolt is currently live in Malaysia, Indonesia, Bangladesh, and Kenya via telcos and globally via Google Play and Fortumo.

Technology

Sorry, detailed technology about BOLT is not currently available

Features

Sorry, detailed features about BOLT is not currently available

BOLT News

Crypto Firm Wyre Reportedly Shuts D...

Usain Bolt Launches the Move-to-Ear...

Brycent, Web3 Gaming Influencer and...

Tap-To-Pay Bitcoin Lightning Bolt C...

Tap-to-pay Bitcoin Lightning Bolt c...

Salvadoran Bitcoin Users Can Now ‘T...

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.