Ulord - Elada Ulord hinna ja turupiiranguga

Ulord Crypto Coin Rank 1270

Veebisait

72,435,607 UT

24h turumaht

1 BTC

1 H

-1.31 %

24 H

-1.97 %

7 d

3.6 %

Täna Ulord USA dollarites on praegu hind 0.0042 USD, ja kui see on muudetud Bitcoin on 0.00000046 BTC. Kogusumma 72,435,607 UT praegu ringlusse turul. Ulord hinnad muutuvad praegu -1.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ulord on kaubeldatud Krüptovahetused. Hangi Ulord's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Ulord

Sümbol

Algoritm

BTC Hind

0.00000046 BTC

BTC Turg

33 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

72,435,607 UT

-1.31 %

24h

-1.97 %

3.6 %

Twitter

Ulord

Veebisait

Ulord

UT Tabelid

UT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2019-06-12	$0.0377800	$0.0405400	$0.0416700	$0.0405400
2019-06-13	$0.0405400	$0.0371400	$0.0403800	$0.0340500
2019-06-14	$0.0371400	$0.0374300	$0.0392200	$0.0348400
2019-06-15	$0.0374300	$0.0355100	$0.0389300	$0.0331900
2019-06-16	$0.0355100	$0.0353900	$0.0365200	$0.0353900
2019-06-17	$0.0353900	$0.0364000	$0.0369800	$0.0356100
2019-06-18	$0.0364000	$0.0416100	$0.0470800	$0.0348600
2019-06-19	$0.0416100	$0.0513	$0.0581	$0.0404300
2019-06-20	$0.0513	$0.0435500	$0.0519	$0.0432000
2019-06-21	$0.0435500	$0.0485200	$0.0512	$0.0445800
2019-06-22	$0.0485200	$0.0431600	$0.0684	$0.0409000
2019-06-23	$0.0431600	$0.0419600	$0.0428800	$0.0407600
2019-06-24	$0.0419600	$0.0414500	$0.0428500	$0.0412700
2019-06-25	$0.0414500	$0.0414700	$0.0425400	$0.0414700
2019-06-26	$0.0414700	$0.0272700	$0.0442200	$0.0272700
2019-06-27	$0.0272700	$0.0291700	$0.0353800	$0.0240300
2019-06-28	$0.0291700	$0.0366000	$0.0366000	$0.0301700
2019-06-29	$0.0366000	$0.0374800	$0.0411200	$0.0343700
2019-06-30	$0.0374800	$0.0344700	$0.0372300	$0.0313400
2019-07-01	$0.0344700	$0.0323900	$0.0374200	$0.0317400
2019-07-02	$0.0323900	$0.0354300	$0.0376800	$0.0321100
2019-07-03	$0.0354300	$0.0365300	$0.0389500	$0.0329400
2019-07-04	$0.0365300	$0.0344800	$0.0348500	$0.0339200
2019-07-05	$0.0344800	$0.0355800	$0.0369100	$0.0341400
2019-07-06	$0.0355800	$0.0366900	$0.0396000	$0.0352800
2019-07-07	$0.0366900	$0.0386700	$0.0415500	$0.0368900
2019-07-08	$0.0386700	$0.0386000	$0.0418600	$0.0374100
2019-07-09	$0.0386000	$0.0382400	$0.0401200	$0.0375000
2019-07-10	$0.0382400	$0.0337100	$0.0396000	$0.0293300
2019-07-11	$0.0337100	$0.0341300	$0.0359100	$0.0280100
2019-07-12	$0.0341300	$0.0331000	$0.0368500	$0.0326600
2019-07-13	$0.0331000	$0.0333200	$0.0352300	$0.0309800
2019-07-14	$0.0333200	$0.0320200	$0.0334000	$0.0260500
2019-07-15	$0.0320200	$0.0314100	$0.0358400	$0.0306200
2019-07-16	$0.0314100	$0.0282800	$0.0304400	$0.0270600
2019-07-17	$0.0282800	$0.0290300	$0.0324800	$0.0286700
2019-07-18	$0.0290300	$0.0308800	$0.0342300	$0.0307900
2019-07-19	$0.0308800	$0.0305400	$0.0367100	$0.0302000
2019-07-20	$0.0305400	$0.0308300	$0.0344400	$0.0306700
2019-07-21	$0.0308300	$0.0298000	$0.0330700	$0.0296000
2019-07-22	$0.0298000	$0.0284600	$0.0327800	$0.0266500
2019-07-23	$0.0284600	$0.0319200	$0.0328500	$0.0262500
2019-07-24	$0.0319200	$0.0331900	$0.0334700	$0.0300100
2019-07-25	$0.0331900	$0.0324100	$0.0348400	$0.0303700
2019-07-26	$0.0324100	$0.0287400	$0.0345700	$0.0268300
2019-07-27	$0.0287400	$0.0283200	$0.0328600	$0.0239900
2019-07-28	$0.0283200	$0.0282100	$0.0329400	$0.0273400
2019-07-29	$0.0282100	$0.0262700	$0.0289300	$0.0253200
2019-07-30	$0.0262700	$0.0277000	$0.0292100	$0.0254300
2019-07-31	$0.0277000	$0.0270300	$0.0301800	$0.0265900
2019-08-01	$0.0270300	$0.0286700	$0.0311500	$0.0268400
2019-08-02	$0.0286700	$0.0296100	$0.0308700	$0.0275000
2019-08-03	$0.0296100	$0.0277500	$0.0310200	$0.0272600
2019-08-04	$0.0277500	$0.0293700	$0.0309100	$0.0273500
2019-08-05	$0.0293700	$0.0306600	$0.0321300	$0.0288200
2019-08-06	$0.0306600	$0.0308400	$0.0309300	$0.0277000
2019-08-07	$0.0308400	$0.0301000	$0.0309400	$0.0265800
2019-08-08	$0.0301000	$0.0281300	$0.0300100	$0.0265600
2019-08-09	$0.0281300	$0.0281600	$0.0284100	$0.0256600
2019-08-10	$0.0281600	$0.0265300	$0.0278900	$0.0241900
2019-08-11	$0.0265300	$0.0276300	$0.0291500	$0.0275900
2019-08-12	$0.0276300	$0.0254800	$0.0283300	$0.0233000
2019-08-13	$0.0254800	$0.0251000	$0.0272700	$0.0232800
2019-08-14	$0.0251000	$0.0233100	$0.0250800	$0.0207900
2019-08-15	$0.0233100	$0.0214800	$0.0255100	$0.0198800
2019-08-16	$0.0214800	$0.0214300	$0.0225100	$0.0203600
2019-08-17	$0.0214300	$0.0210800	$0.0225600	$0.0210800
2019-08-18	$0.0210800	$0.0211300	$0.0228100	$0.0199600
2019-08-19	$0.0211300	$0.0191600	$0.0220600	$0.0184300
2019-08-20	$0.0191600	$0.0191900	$0.0206000	$0.0163000
2019-08-21	$0.0191900	$0.0179400	$0.0194600	$0.0161800
2019-08-22	$0.0179400	$0.0187300	$0.0199100	$0.0173000
2019-08-23	$0.0187300	$0.0192100	$0.0195800	$0.0187100
2019-08-24	$0.0192100	$0.0190600	$0.0196200	$0.0173400
2019-08-25	$0.0190600	$0.0187100	$0.0190300	$0.0172600
2019-08-26	$0.0187100	$0.0182300	$0.0196200	$0.0177400
2019-08-27	$0.0182300	$0.0181600	$0.0195200	$0.0178900
2019-08-28	$0.0181600	$0.0165400	$0.0169100	$0.0162400
2019-08-29	$0.0165400	$0.0170300	$0.0203200	$0.0154800
2019-08-30	$0.0170300	$0.0177800	$0.0197700	$0.0169500
2019-08-31	$0.0177800	$0.0173400	$0.0186600	$0.0162300
2019-09-01	$0.0173400	$0.0167900	$0.0190600	$0.0157100
2019-09-02	$0.0167900	$0.0165600	$0.0177800	$0.0162700
2019-09-03	$0.0165600	$0.0170200	$0.0171100	$0.0165200
2019-09-04	$0.0170200	$0.0160200	$0.0220200	$0.0159300
2019-09-05	$0.0160200	$0.0169600	$0.0211200	$0.0156900
2019-09-06	$0.0169600	$0.0162500	$0.0166700	$0.0159500
2019-09-07	$0.0162500	$0.0165600	$0.0177100	$0.0164400
2019-09-08	$0.0165600	$0.0167500	$0.0168700	$0.0167500
2019-09-09	$0.0167500	$0.0195700	$0.0209600	$0.0166600
2019-09-10	$0.0195700	$0.0167900	$0.0207700	$0.0166000
2019-09-11	$0.0167900	$0.0169900	$0.0200800	$0.0148300
2019-09-12	$0.0169900	$0.0181900	$0.0204600	$0.0168900
2019-09-13	$0.0181900	$0.0201400	$0.0204600	$0.0174800
2019-09-14	$0.0201400	$0.0187100	$0.0217800	$0.0175400
2019-09-15	$0.0187100	$0.0207100	$0.0216400	$0.0162800
2019-09-16	$0.0207100	$0.0170200	$0.0222200	$0.0170000
2019-09-17	$0.0170200	$0.0179800	$0.0196800	$0.0178700
2019-09-18	$0.0179800	$0.0186500	$0.0221900	$0.0178300
2019-09-19	$0.0186500	$0.0190400	$0.0239400	$0.0181300
2019-09-20	$0.0190400	$0.0188100	$0.0200200	$0.0179400
2019-09-21	$0.0188100	$0.0176500	$0.0197300	$0.0176500
2019-09-22	$0.0176500	$0.0172700	$0.0187400	$0.0169000
2019-09-23	$0.0172700	$0.0171000	$0.0176800	$0.0160800
2019-09-24	$0.0171000	$0.0138900	$0.0146500	$0.0136700
2019-09-25	$0.0138900	$0.0151500	$0.0184900	$0.0136400
2019-09-26	$0.0151500	$0.0140200	$0.0155800	$0.0132900
2019-09-27	$0.0140200	$0.0138400	$0.0160900	$0.0138300
2019-09-28	$0.0138400	$0.0138100	$0.0156500	$0.0138100
2019-09-29	$0.0138100	$0.0135100	$0.0147700	$0.0134600
2019-09-30	$0.0135100	$0.0143500	$0.0154500	$0.0142100
2019-10-01	$0.0143500	$0.0133100	$0.0139900	$0.0132800
2019-10-02	$0.0133100	$0.0139500	$0.0154000	$0.0136400
2019-10-03	$0.0139500	$0.0127200	$0.0148000	$0.0011910
2019-10-04	$0.0127200	$0.0106200	$0.0140600	$0.009165
2019-10-05	$0.0106200	$0.0107900	$0.0135600	$0.0106500
2019-10-06	$0.0107900	$0.0109200	$0.0124200	$0.0019700
2019-10-07	$0.0109200	$0.0108300	$0.0129500	$0.009025
2019-10-08	$0.0108300	$0.009647	$0.0108700	$0.009058
2019-10-09	$0.009647	$0.0108200	$0.0140200	$0.0099090
2019-10-10	$0.0108200	$0.0115800	$0.0139300	$0.009765
2019-10-11	$0.0115800	$0.0106100	$0.0132000	$0.009476
2019-10-12	$0.0106100	$0.0101900	$0.0125200	$0.007376
2019-10-13	$0.0101900	$0.009390	$0.0124800	$0.009074
2019-10-14	$0.009390	$0.009720	$0.0127500	$0.009490
2019-10-15	$0.009720	$0.009377	$0.0106600	$0.007803
2019-10-16	$0.009377	$0.008070	$0.0109200	$0.008034
2019-10-17	$0.008070	$0.009736	$0.0136300	$0.008158
2019-10-18	$0.009736	$0.009148	$0.0115400	$0.008725
2019-10-19	$0.009148	$0.009303	$0.0108400	$0.009074
2019-10-20	$0.009303	$0.009527	$0.0107000	$0.009348
2019-10-21	$0.009527	$0.009397	$0.0101900	$0.008784
2019-10-22	$0.009397	$0.0101800	$0.0125900	$0.008731
2019-10-23	$0.0101800	$0.0118900	$0.0143200	$0.009649
2019-10-24	$0.0118900	$0.0145100	$0.0174000	$0.0114200
2019-10-25	$0.0145100	$0.0180800	$0.0207400	$0.0146900
2019-10-26	$0.0180800	$0.0146600	$0.0196900	$0.0135600
2019-10-27	$0.0146600	$0.0261000	$0.0275000	$0.0142100
2019-10-28	$0.0261000	$0.0157800	$0.0457400	$0.0155100
2019-10-29	$0.0157800	$0.0175800	$0.0271000	$0.0157100
2019-10-30	$0.0175800	$0.0178500	$0.0253300	$0.0159300
2019-10-31	$0.0178500	$0.0226000	$0.0247800	$0.0153200
2019-11-01	$0.0226000	$0.0185600	$0.0233700	$0.0165700
2019-11-02	$0.0185600	$0.0240500	$0.0264500	$0.0175200
2019-11-03	$0.0240500	$0.0157100	$0.0238500	$0.0149800
2019-11-04	$0.0157100	$0.0155000	$0.0185600	$0.0149100
2019-11-05	$0.0155000	$0.0177200	$0.0192700	$0.0151200
2019-11-06	$0.0177200	$0.0168600	$0.0190700	$0.0153200
2019-11-07	$0.0168600	$0.0155800	$0.0199200	$0.0153000
2019-11-08	$0.0155800	$0.0164500	$0.0174200	$0.0153100
2019-11-09	$0.0164500	$0.0155100	$0.0179600	$0.0154200
2019-11-10	$0.0155100	$0.0151700	$0.0158700	$0.0151600
2019-11-11	$0.0151700	$0.0171700	$0.0180800	$0.0139300
2019-11-12	$0.0171700	$0.0163100	$0.0182900	$0.0142100
2019-11-13	$0.0163100	$0.0160500	$0.0172800	$0.0156100
2019-11-14	$0.0160500	$0.0154600	$0.0173600	$0.0153300
2019-11-15	$0.0154600	$0.0121000	$0.0159700	$0.0121000
2019-11-16	$0.0122800	$0.0141800	$0.0162300	$0.0123100
2019-11-17	$0.0141800	$0.0154900	$0.0173000	$0.0132200
2019-11-18	$0.0154900	$0.0159500	$0.0185700	$0.0121200
2019-11-19	$0.0159500	$0.0128900	$0.0161400	$0.0119500
2019-11-20	$0.0128900	$0.0118900	$0.0142600	$0.0117200
2019-11-21	$0.0118900	$0.0107900	$0.0121200	$0.0099240
2019-11-22	$0.0107900	$0.0099750	$0.0101400	$0.009766
2019-11-23	$0.0099750	$0.009764	$0.0139000	$0.009606
2019-11-24	$0.009764	$0.008884	$0.0104100	$0.008846
2019-11-25	$0.008884	$0.008883	$0.0116300	$0.008481
2019-11-26	$0.008883	$0.009148	$0.0118200	$0.008584
2019-11-27	$0.009148	$0.0101400	$0.0122100	$0.008909
2019-11-28	$0.0101400	$0.0117100	$0.0120100	$0.009825
2019-11-29	$0.0117100	$0.0107600	$0.0139300	$0.0104800
2019-11-30	$0.0107600	$0.0117900	$0.0127800	$0.008913
2019-12-01	$0.0117900	$0.0114500	$0.0134500	$0.0114300
2019-12-02	$0.0114500	$0.0103600	$0.0122800	$0.0101200
2019-12-03	$0.0103600	$0.0114200	$0.0115200	$0.0102500
2019-12-04	$0.0114200	$0.0105700	$0.0113700	$0.0102000
2019-12-05	$0.0105700	$0.0104200	$0.0115700	$0.0103700
2019-12-06	$0.0104200	$0.0099870	$0.0113600	$0.009395
2019-12-07	$0.0099870	$0.009818	$0.0114600	$0.009572
2019-12-08	$0.009818	$0.0099760	$0.0106800	$0.009064
2019-12-09	$0.0099760	$0.009610	$0.0114000	$0.008645
2019-12-10	$0.009610	$0.009155	$0.0110700	$0.008567
2019-12-11	$0.009155	$0.009451	$0.0104800	$0.008621
2019-12-12	$0.009451	$0.0103400	$0.0109700	$0.009327
2019-12-13	$0.0103400	$0.0102000	$0.0118800	$0.009342
2019-12-14	$0.0102000	$0.0106500	$0.0122200	$0.008977
2019-12-15	$0.0106500	$0.0114900	$0.0122700	$0.009675
2019-12-16	$0.0114900	$0.009018	$0.0113200	$0.008777
2019-12-17	$0.009018	$0.0099400	$0.0110100	$0.008159
2019-12-18	$0.0099400	$0.0112600	$0.0140800	$0.0107800
2019-12-19	$0.0112600	$0.0107500	$0.0135500	$0.0103900
2019-12-20	$0.0107500	$0.0115100	$0.0134500	$0.0104100
2019-12-21	$0.0115100	$0.0116900	$0.0125300	$0.0107300
2019-12-22	$0.0116900	$0.0121700	$0.0122000	$0.0112400
2019-12-23	$0.0121700	$0.0112300	$0.0124400	$0.0107700
2019-12-24	$0.0112300	$0.0118800	$0.0135700	$0.0107700
2019-12-25	$0.0118800	$0.0123300	$0.0132100	$0.0105300
2019-12-26	$0.0123300	$0.0115600	$0.0132400	$0.0105800
2019-12-27	$0.0115600	$0.0109400	$0.0132800	$0.0106400
2019-12-28	$0.0109400	$0.0119300	$0.0131400	$0.0109000
2019-12-29	$0.0119300	$0.0114200	$0.0133900	$0.0113300
2019-12-30	$0.0114200	$0.0117100	$0.0129600	$0.0110500
2019-12-31	$0.0117100	$0.0109400	$0.0127400	$0.0108400
2020-01-01	$0.0109400	$0.0120600	$0.0129900	$0.0109900
2020-01-02	$0.0120600	$0.0107500	$0.0117500	$0.0107000
2020-01-03	$0.0107500	$0.0116000	$0.0117000	$0.0112900
2020-01-04	$0.0116000	$0.0113100	$0.0117000	$0.0113000
2020-01-05	$0.0113100	$0.0116900	$0.0118000	$0.0113900
2020-01-06	$0.0116900	$0.0122500	$0.0125700	$0.0121300
2020-01-07	$0.0122500	$0.0133500	$0.0136600	$0.0120500
2020-01-08	$0.0133500	$0.0100600	$0.0133700	$0.0099970
2020-01-09	$0.0100600	$0.0114800	$0.0125900	$0.009828
2020-01-10	$0.0114800	$0.0115500	$0.0131400	$0.0103700
2020-01-11	$0.0115500	$0.0110700	$0.0118600	$0.0101700
2020-01-12	$0.0110700	$0.0108100	$0.0118500	$0.009814
2020-01-13	$0.0108100	$0.0110500	$0.0115900	$0.009616
2020-01-14	$0.0110500	$0.0122300	$0.0134000	$0.0110800
2020-01-15	$0.0122300	$0.0116400	$0.0134200	$0.0111000
2020-01-16	$0.0116400	$0.0124600	$0.0129400	$0.0111300
2020-01-17	$0.0124600	$0.0134100	$0.0137000	$0.0115200
2020-01-18	$0.0134100	$0.0118200	$0.0140300	$0.0118100
2020-01-19	$0.0118200	$0.0117000	$0.0132700	$0.0113300
2020-01-20	$0.0117000	$0.0119000	$0.0124100	$0.0116800
2020-01-21	$0.0119000	$0.0122200	$0.0125900	$0.0118500
2020-01-22	$0.0122200	$0.0130300	$0.0135600	$0.0117500
2020-01-23	$0.0130300	$0.0123900	$0.0131300	$0.0115500
2020-01-24	$0.0123900	$0.0118900	$0.0131000	$0.0113800
2020-01-25	$0.0118900	$0.0116600	$0.0128900	$0.0114200
2020-01-26	$0.0116600	$0.0125100	$0.0135400	$0.0117600
2020-01-27	$0.0125100	$0.0123800	$0.0137300	$0.0122400
2020-01-28	$0.0123800	$0.0125100	$0.0142200	$0.0123200
2020-01-29	$0.0125100	$0.0151200	$0.0163300	$0.0121500
2020-01-30	$0.0151200	$0.0134500	$0.0162900	$0.009722
2020-01-31	$0.0134500	$0.009786	$0.0160000	$0.009570
2020-02-01	$0.009786	$0.0117900	$0.0147900	$0.009820
2020-02-02	$0.0117900	$0.0109900	$0.0167200	$0.0104200
2020-02-03	$0.0109900	$0.0119400	$0.0141800	$0.0105000
2020-02-04	$0.0119400	$0.0105500	$0.0140000	$0.0104500
2020-02-05	$0.0105500	$0.0116000	$0.0151100	$0.0112700
2020-02-06	$0.0116000	$0.0118900	$0.0153700	$0.0109300
2020-02-07	$0.0118900	$0.0136100	$0.0147800	$0.0114500
2020-02-08	$0.0136100	$0.0121300	$0.0147400	$0.0114900
2020-02-09	$0.0121300	$0.0105500	$0.0147700	$0.0102900
2020-02-10	$0.0105500	$0.009406	$0.0132300	$0.008086
2020-02-11	$0.009406	$0.0126100	$0.0169300	$0.009193
2020-02-12	$0.0126100	$0.009746	$0.0157600	$0.009637
2020-02-13	$0.009746	$0.009139	$0.0136000	$0.006518
2020-02-14	$0.009139	$0.008734	$0.0114300	$0.008577
2020-02-15	$0.008734	$0.009172	$0.0131400	$0.007948
2020-02-16	$0.009172	$0.009358	$0.0128800	$0.007876
2020-02-17	$0.009358	$0.009106	$0.0128100	$0.008077
2020-02-18	$0.009106	$0.0099700	$0.0134600	$0.008530
2020-02-19	$0.0099700	$0.009549	$0.0120800	$0.009104
2020-02-20	$0.009549	$0.0113700	$0.0120800	$0.008849
2020-02-21	$0.0113700	$0.009431	$0.0124500	$0.009293
2020-02-22	$0.009431	$0.0099470	$0.0122300	$0.009002
2020-02-23	$0.0099470	$0.0099810	$0.0106600	$0.009465
2020-02-24	$0.0099810	$0.008267	$0.0099170	$0.008238
2020-02-25	$0.008267	$0.009217	$0.009244	$0.007655
2020-02-26	$0.009217	$0.007450	$0.0114200	$0.007188
2020-02-27	$0.007450	$0.009444	$0.0105700	$0.007341
2020-02-28	$0.009444	$0.008615	$0.0121900	$0.008331
2020-02-29	$0.008615	$0.0108100	$0.0110900	$0.007891
2020-03-01	$0.0108100	$0.007766	$0.0149600	$0.006979
2020-03-02	$0.007766	$0.008638	$0.0159100	$0.007434
2020-03-03	$0.008638	$0.007548	$0.0104000	$0.007167
2020-03-04	$0.007548	$0.008536	$0.0104300	$0.007244
2020-03-05	$0.008536	$0.008009	$0.0105800	$0.007385
2020-03-06	$0.008009	$0.008282	$0.0114300	$0.008275
2020-03-07	$0.008282	$0.0108100	$0.0110600	$0.008004
2020-03-08	$0.0108100	$0.007101	$0.009848	$0.006727
2020-03-09	$0.007101	$0.006909	$0.009082	$0.006838
2020-03-10	$0.006909	$0.007393	$0.007758	$0.006755
2020-03-11	$0.007393	$0.006908	$0.007545	$0.006561
2020-03-12	$0.006908	$0.0037170	$0.0042470	$0.0036950
2020-03-13	$0.0037170	$0.005867	$0.006058	$0.0037940
2020-03-14	$0.005867	$0.0034460	$0.005484	$0.0034330
2020-03-15	$0.0034460	$0.0039230	$0.005524	$0.0028330
2020-03-16	$0.0039230	$0.0031870	$0.0048560	$0.0025630
2020-03-17	$0.0031870	$0.0030080	$0.005056	$0.0026680
2020-03-18	$0.0030080	$0.0045470	$0.005197	$0.0027200
2020-03-19	$0.0045470	$0.0033200	$0.005978	$0.0031360
2020-03-20	$0.0033200	$0.0041790	$0.005267	$0.0030630
2020-03-21	$0.0041790	$0.0046580	$0.0048710	$0.0041580
2020-03-22	$0.0048320	$0.0043710	$0.0046040	$0.0043710
2020-03-23	$0.0042980	$0.0031870	$0.005984	$0.0031410
2020-03-24	$0.0031870	$0.005525	$0.006077	$0.0031890
2020-03-25	$0.005525	$0.0041440	$0.005849	$0.0031250
2020-03-26	$0.0041440	$0.0043080	$0.005783	$0.0031880
2020-03-27	$0.0043080	$0.0045150	$0.005484	$0.0030160
2020-03-28	$0.0045150	$0.0028670	$0.005470	$0.0027610
2020-03-29	$0.0028670	$0.0037230	$0.005188	$0.0026170
2020-03-30	$0.0037230	$0.0029620	$0.005517	$0.0027800
2020-03-31	$0.0029620	$0.0029550	$0.005190	$0.0027990
2020-04-01	$0.0029550	$0.0031510	$0.005166	$0.0029990
2020-04-02	$0.0031510	$0.0044870	$0.0049470	$0.0031280
2020-04-03	$0.0044870	$0.0032150	$0.0045180	$0.0031190
2020-04-04	$0.0032150	$0.0037120	$0.0046140	$0.0031870
2020-04-05	$0.0037120	$0.0033760	$0.0045640	$0.0031520
2020-04-06	$0.0033760	$0.0048470	$0.005482	$0.0037840
2020-04-07	$0.0048470	$0.0039370	$0.005239	$0.0037870
2020-04-08	$0.0039370	$0.0041080	$0.0042520	$0.0040910
2020-04-09	$0.0041080	$0.0040150	$0.0041660	$0.0039080
2020-04-10	$0.0040150	$0.0042300	$0.0048950	$0.0036370
2020-04-11	$0.0042300	$0.0044970	$0.0049030	$0.0036490
2020-04-12	$0.0044970	$0.0038800	$0.0049070	$0.0038080
2020-04-13	$0.0038800	$0.0038030	$0.0048210	$0.0037620
2020-04-14	$0.0038030	$0.0037480	$0.0046220	$0.0036490
2020-04-15	$0.0037480	$0.0032100	$0.0038040	$0.0032100
2020-04-16	$0.0032100	$0.0034590	$0.0036830	$0.0034520
2020-04-17	$0.0034590	$0.0041380	$0.0043090	$0.0034250
2020-04-18	$0.0041380	$0.0038650	$0.0046910	$0.0037880
2020-04-19	$0.0038650	$0.0036090	$0.0037980	$0.0036090
2020-04-20	$0.0036090	$0.0035890	$0.0035890	$0.0034140
2020-04-21	$0.0035890	$0.0032270	$0.0049440	$0.0027840
2020-04-22	$0.0032270	$0.0041710	$0.0042450	$0.0032600
2020-04-23	$0.0041710	$0.0044270	$0.005712	$0.0034870
2020-04-24	$0.0044270	$0.0048500	$0.005761	$0.0038850
2020-04-25	$0.0048500	$0.0044460	$0.005138	$0.0039340
2020-04-26	$0.0044460	$0.005051	$0.005275	$0.0041870
2020-04-27	$0.005051	$0.0038510	$0.005248	$0.0037390
2020-04-28	$0.0038510	$0.0037460	$0.0047480	$0.0037400
2020-04-29	$0.0037460	$0.0043740	$0.0049880	$0.0041020
2020-04-30	$0.0043740	$0.0046120	$0.0047650	$0.0039250
2020-05-01	$0.0046120	$0.0041190	$0.0049010	$0.0034360
2020-05-02	$0.0041190	$0.0036860	$0.0047610	$0.0034800
2020-05-03	$0.0036860	$0.0035000	$0.0046650	$0.0034130
2020-05-04	$0.0035000	$0.0040330	$0.0045940	$0.0033630
2020-05-05	$0.0040330	$0.0036350	$0.0040050	$0.0036330
2020-05-06	$0.0036350	$0.0037330	$0.0040300	$0.0035220
2020-05-07	$0.0037330	$0.0040670	$0.0044580	$0.0039710
2020-05-08	$0.0040670	$0.0042350	$0.0046860	$0.0035540
2020-05-09	$0.0042350	$0.0045360	$0.0046660	$0.0035510
2020-05-10	$0.0045360	$0.0038960	$0.0041640	$0.0038230
2020-05-11	$0.0038960	$0.0043160	$0.005022	$0.0037860
2020-05-12	$0.0043160	$0.005059	$0.005124	$0.0042040
2020-05-13	$0.005059	$0.005338	$0.005398	$0.0046980
2020-05-14	$0.005338	$0.0046400	$0.005484	$0.0045140
2020-05-15	$0.0046400	$0.0044220	$0.005117	$0.0031710
2020-05-16	$0.0044220	$0.0046060	$0.005281	$0.0041310
2020-05-17	$0.0046060	$0.0042720	$0.005319	$0.0042660
2020-05-18	$0.0042720	$0.005111	$0.005553	$0.0044300
2020-05-19	$0.005111	$0.0043720	$0.005166	$0.0043030
2020-05-20	$0.0043720	$0.0042160	$0.005051	$0.0042160
2020-05-21	$0.0042160	$0.0044850	$0.0047790	$0.0039770
2020-05-22	$0.0044850	$0.0042660	$0.0049850	$0.0042490
2020-05-23	$0.0042660	$0.0043470	$0.0049530	$0.0042540
2020-05-24	$0.0043470	$0.0045170	$0.0047830	$0.0039260
2020-05-25	$0.0045170	$0.0033350	$0.0048880	$0.0033170
2020-05-26	$0.0033350	$0.0032710	$0.0046340	$0.0032710
2020-05-27	$0.0032710	$0.0043750	$0.0048480	$0.0033900
2020-05-28	$0.0043750	$0.0048800	$0.005120	$0.0045160
2020-05-29	$0.0048800	$0.0046580	$0.005117	$0.0043210
2020-05-30	$0.0046580	$0.0048110	$0.005173	$0.0047810
2020-05-31	$0.0048110	$0.0048450	$0.0049220	$0.0045470
2020-06-01	$0.0048450	$0.0049470	$0.005272	$0.0045940
2020-06-02	$0.0049470	$0.0042500	$0.0049800	$0.0042350
2020-06-03	$0.0042500	$0.0043580	$0.0047570	$0.0043560
2020-06-04	$0.0043580	$0.0043750	$0.0045730	$0.0043320
2020-06-05	$0.0043750	$0.0043670	$0.0045110	$0.0042810
2020-06-06	$0.0043670	$0.0043650	$0.0044740	$0.0043210
2020-06-07	$0.0043650	$0.0043320	$0.0044960	$0.0039650
2020-06-08	$0.0043320	$0.0043530	$0.0044340	$0.0040050
2020-06-09	$0.0043530	$0.0042190	$0.0043110	$0.0041430
2020-06-10	$0.0042190	$0.0042880	$0.0043100	$0.0042110
2020-06-11	$0.0042880	$0.0039620	$0.0040010	$0.0039110
2020-06-12	$0.0039620	$0.0040790	$0.0041520	$0.0040670
2020-06-13	$0.0040790	$0.0040780	$0.0041540	$0.0040780
2020-06-14	$0.0040780	$0.0040070	$0.0040390	$0.0039650
2020-06-15	$0.0040070	$0.0040420	$0.0041580	$0.0039290
2020-06-16	$0.0040420	$0.0041940	$0.0042340	$0.0040060
2020-06-17	$0.0041940	$0.0041960	$0.0042940	$0.0041100
2020-06-18	$0.0041960	$0.0041370	$0.0041950	$0.0039360
2020-06-19	$0.0041370	$0.0041030	$0.0041420	$0.0037050
2020-06-20	$0.0041030	$0.0037100	$0.0041310	$0.0037080
2020-06-21	$0.0037100	$0.0034200	$0.0036930	$0.0034200
2020-06-22	$0.0034200	$0.0030390	$0.0036520	$0.0026980
2020-06-23	$0.0030390	$0.0041070	$0.0041310	$0.0027210
2020-06-24	$0.0041070	$0.0039900	$0.0040090	$0.0038840
2020-06-25	$0.0039900	$0.0039640	$0.0042190	$0.0038480
2020-06-26	$0.0039640	$0.0038460	$0.0041650	$0.0037980
2020-06-27	$0.0038460	$0.0037100	$0.0040100	$0.0036590
2020-06-28	$0.0037100	$0.0040860	$0.0040880	$0.0037350
2020-06-29	$0.0040860	$0.0040700	$0.0041380	$0.0040100
2020-06-30	$0.0040700	$0.0040420	$0.0040970	$0.0040180
2020-07-01	$0.0040420	$0.0041360	$0.0041910	$0.0040430
2020-07-02	$0.0041360	$0.0041720	$0.0048110	$0.0037370
2020-07-03	$0.0041720	$0.0039310	$0.0043500	$0.0037310
2020-07-04	$0.005259	$0.005302	$0.005302	$0.005302
2020-07-05	$0.0040040	$0.0042820	$0.0042960	$0.0039810
2020-07-06	$0.0042820	$0.0043180	$0.0045550	$0.0042260
2020-07-07	$0.0043180	$0.0042580	$0.0045070	$0.0042010
2020-07-08	$0.0042580	$0.0043470	$0.0046510	$0.0043390
2020-07-09	$0.0043470	$0.0043400	$0.0045490	$0.0042240
2020-07-10	$0.0043400	$0.0042690	$0.0045230	$0.0041250
2020-07-11	$0.0042690	$0.0043210	$0.0045050	$0.0040910
2020-07-12	$0.0043210	$0.0041740	$0.0044290	$0.0041530
2020-07-13	$0.0041740	$0.0040740	$0.0043710	$0.0040720
2020-07-14	$0.0040740	$0.0041210	$0.0043760	$0.0040900
2020-07-15	$0.0041210	$0.0039840	$0.0043370	$0.0039390
2020-07-16	$0.0039840	$0.0041750	$0.0042700	$0.0038640
2020-07-17	$0.0041750	$0.0041570	$0.0042550	$0.0038970
2020-07-18	$0.0041570	$0.0039830	$0.0043110	$0.0038940
2020-07-19	$0.0039830	$0.0039610	$0.0043300	$0.0039500
2020-07-20	$0.0039610	$0.0039580	$0.0042770	$0.0038970
2020-07-21	$0.0039580	$0.0041870	$0.0044500	$0.0040990
2020-07-22	$0.0041870	$0.0043740	$0.0047680	$0.0043560
2020-07-23	$0.0043740	$0.0046580	$0.0048320	$0.0035890
2020-07-24	$0.0046580	$0.0046440	$0.0048760	$0.0044760
2020-07-25	$0.0046440	$0.0038180	$0.005242	$0.0033990
2020-07-26	$0.0038180	$0.0039770	$0.005557	$0.0037380
2020-07-27	$0.0039770	$0.0037330	$0.005481	$0.0035820
2020-07-28	$0.006405	$0.006341	$0.006341	$0.006341
2020-07-29	$0.0036760	$0.0038920	$0.005404	$0.0036860
2020-07-30	$0.0038920	$0.0038450	$0.0043480	$0.0037180
2020-07-31	$0.0038450	$0.0045150	$0.005885	$0.0038460
2020-08-01	$0.0045150	$0.005718	$0.006195	$0.0045130
2020-08-02	$0.005718	$0.005482	$0.005943	$0.0041210
2020-08-03	$0.005482	$0.0044400	$0.005753	$0.0042820
2020-08-04	$0.0044400	$0.0044360	$0.0046390	$0.0038980
2020-08-05	$0.0044360	$0.0045570	$0.0047730	$0.0040110
2020-08-06	$0.0045570	$0.0041840	$0.0047010	$0.0039510
2020-08-07	$0.0041840	$0.0040200	$0.0040200	$0.0040200
2020-08-08	$0.0040200	$0.005443	$0.005916	$0.0042100
2020-08-09	$0.005443	$0.005519	$0.005800	$0.005312
2020-08-10	$0.005519	$0.0044290	$0.005882	$0.0042000
2020-08-11	$0.0044290	$0.005150	$0.005150	$0.0040470
2020-08-12	$0.005150	$0.0041740	$0.005750	$0.0041550
2020-08-13	$0.0041740	$0.005282	$0.006332	$0.0045600
2020-08-14	$0.005282	$0.0047230	$0.006538	$0.0046700
2020-08-15	$0.0047230	$0.005092	$0.006360	$0.0046160
2020-08-16	$0.005092	$0.005150	$0.005150	$0.005037
2020-08-17	$0.005150	$0.005011	$0.005119	$0.005003
2020-08-18	$0.005011	$0.005014	$0.005018	$0.0049040
2020-08-19	$0.005014	$0.005167	$0.006036	$0.0048370
2020-08-20	$0.005167	$0.005134	$0.006128	$0.0048300
2020-08-21	$0.005134	$0.0047530	$0.0047990	$0.0045390
2020-08-22	$0.0047530	$0.0048920	$0.0048920	$0.0048360
2020-08-23	$0.0048920	$0.005396	$0.005783	$0.0047900
2020-08-24	$0.005396	$0.0048310	$0.006039	$0.0047330
2020-08-25	$0.0048310	$0.0046880	$0.0047420	$0.0044470
2020-08-26	$0.0046880	$0.0045780	$0.005767	$0.0044740
2020-08-27	$0.0045780	$0.005008	$0.005008	$0.0044450
2020-08-28	$0.005008	$0.0048220	$0.005170	$0.0045880
2020-08-29	$0.0048220	$0.006233	$0.007142	$0.0046220
2020-08-30	$0.006233	$0.006796	$0.007783	$0.005015
2020-08-31	$0.006796	$0.006512	$0.007371	$0.005075
2020-09-01	$0.006512	$0.007332	$0.008617	$0.005510
2020-09-02	$0.007332	$0.006919	$0.007957	$0.005093
2020-09-03	$0.006919	$0.006012	$0.006877	$0.0042800
2020-09-04	$0.006012	$0.005133	$0.006943	$0.0048590
2020-09-05	$0.005133	$0.0042340	$0.006031	$0.0042210
2020-09-06	$0.0042340	$0.0041480	$0.006327	$0.0037910
2020-09-07	$0.0041480	$0.006257	$0.006331	$0.0038020
2020-09-08	$0.006257	$0.005757	$0.006061	$0.0036280
2020-09-09	$0.005757	$0.005956	$0.006331	$0.0040000
2020-09-10	$0.005956	$0.006166	$0.006637	$0.0043510
2020-09-11	$0.006166	$0.006047	$0.006736	$0.0044210
2020-09-12	$0.006047	$0.006342	$0.006978	$0.0038940
2020-09-13	$0.006342	$0.005836	$0.006590	$0.005711
2020-09-14	$0.005836	$0.006130	$0.006775	$0.0037950
2020-09-15	$0.006130	$0.0040500	$0.006552	$0.0036670
2020-09-16	$0.0040500	$0.005164	$0.006570	$0.0036770
2020-09-17	$0.005164	$0.005453	$0.007007	$0.0039180
2020-09-18	$0.005453	$0.0046080	$0.006924	$0.0038890
2020-09-19	$0.0046080	$0.0048320	$0.006936	$0.0038810
2020-09-20	$0.0048320	$0.0045830	$0.0046530	$0.0045790
2020-09-21	$0.0045830	$0.0042010	$0.0043200	$0.0034330
2020-09-22	$0.0042010	$0.0043170	$0.005715	$0.0034700
2020-09-23	$0.0043170	$0.0040090	$0.0040630	$0.0032210
2020-09-24	$0.0040090	$0.0043370	$0.0043930	$0.0038620
2020-09-25	$0.0043370	$0.0041010	$0.006336	$0.0035550
2020-09-26	$0.0041010	$0.0038180	$0.006340	$0.0035670
2020-09-27	$0.0038180	$0.0045460	$0.006302	$0.0036020
2020-09-28	$0.0045460	$0.0043650	$0.0046090	$0.0043650
2020-09-29	$0.0043650	$0.0044410	$0.005168	$0.0044380
2020-09-30	$0.0044410	$0.006341	$0.006463	$0.0044370
2020-10-01	$0.006341	$0.006144	$0.006349	$0.0047980
2020-10-02	$0.006144	$0.0043400	$0.006260	$0.0042610
2020-10-03	$0.0043400	$0.006698	$0.007356	$0.0036680
2020-10-04	$0.006698	$0.007000	$0.007000	$0.0036290
2020-10-05	$0.007000	$0.007332	$0.007381	$0.006854
2020-10-06	$0.007332	$0.007004	$0.007240	$0.0039570
2020-10-07	$0.007004	$0.007320	$0.007365	$0.007026
2020-10-08	$0.007320	$0.007452	$0.007523	$0.007431
2020-10-09	$0.007452	$0.007498	$0.007754	$0.007498
2020-10-10	$0.007498	$0.007470	$0.007614	$0.007299
2020-10-11	$0.007470	$0.007540	$0.007544	$0.007387
2020-10-12	$0.007540	$0.007792	$0.008798	$0.005235
2020-10-13	$0.007792	$0.007567	$0.008536	$0.005794
2020-10-14	$0.007567	$0.007710	$0.008176	$0.006353
2020-10-15	$0.007710	$0.007719	$0.008191	$0.005766
2020-10-16	$0.007719	$0.007184	$0.007864	$0.006920
2020-10-17	$0.007184	$0.007754	$0.007758	$0.006818
2020-10-18	$0.007754	$0.007629	$0.008685	$0.0040870
2020-10-19	$0.007629	$0.007569	$0.007706	$0.007565
2020-10-20	$0.007569	$0.007395	$0.007753	$0.007354
2020-10-21	$0.007395	$0.008142	$0.009113	$0.007806
2020-10-22	$0.008142	$0.008298	$0.009654	$0.008265
2020-10-23	$0.008298	$0.009490	$0.009539	$0.008179
2020-10-24	$0.009490	$0.009377	$0.009612	$0.008234
2020-10-25	$0.009377	$0.0041440	$0.009459	$0.0040870
2020-10-26	$0.0041440	$0.0042260	$0.009144	$0.0039590
2020-10-27	$0.0042260	$0.007631	$0.008535	$0.0040780
2020-10-28	$0.007631	$0.0049180	$0.008219	$0.0039270
2020-10-29	$0.0049180	$0.0048050	$0.008189	$0.0039990
2020-10-30	$0.0048050	$0.0042490	$0.008076	$0.0039500
2020-10-31	$0.0042490	$0.0048540	$0.008172	$0.0039870
2020-11-01	$0.0048540	$0.0041550	$0.008382	$0.0040920
2020-11-02	$0.0041550	$0.007891	$0.008113	$0.0039590
2020-11-03	$0.007871	$0.008134	$0.008134	$0.008134
2020-11-04	$0.008134	$0.008211	$0.008211	$0.008211
2020-11-05	$0.008211	$0.009048	$0.009048	$0.009048
2020-11-06	$0.009048	$0.009043	$0.009043	$0.009043
2020-11-07	$0.009043	$0.008606	$0.008606	$0.008606
2020-11-08	$0.008606	$0.008983	$0.008983	$0.008983
2020-11-09	$0.008983	$0.008894	$0.008894	$0.008894
2020-11-10	$0.008894	$0.008882	$0.008882	$0.008882
2020-11-11	$0.008882	$0.009110	$0.009110	$0.009110
2020-11-12	$0.009110	$0.009458	$0.009458	$0.009458
2020-11-13	$0.009458	$0.009473	$0.009473	$0.009473
2020-11-14	$0.009473	$0.009324	$0.009324	$0.009324
2020-11-15	$0.009324	$0.009260	$0.009260	$0.009260
2020-11-16	$0.009260	$0.009698	$0.009698	$0.009698
2020-11-17	$0.009698	$0.0102600	$0.0102600	$0.0102600
2020-11-18	$0.0102600	$0.0103200	$0.0103200	$0.0103200
2020-11-19	$0.0103200	$0.0103400	$0.0103400	$0.0103400
2020-11-20	$0.0103400	$0.0108300	$0.0108300	$0.0108300
2020-11-21	$0.0108300	$0.0108500	$0.0108500	$0.0108500
2020-11-22	$0.0108500	$0.0106900	$0.0106900	$0.0106900
2020-11-23	$0.0106900	$0.0106600	$0.0106600	$0.0106600
2020-11-24	$0.0106600	$0.0111100	$0.0111100	$0.0111100
2020-11-25	$0.0111100	$0.0108600	$0.0108600	$0.0108600
2020-11-26	$0.0108600	$0.0099620	$0.0099620	$0.0099620
2020-11-27	$0.0099620	$0.0099500	$0.0099500	$0.0099500
2020-11-28	$0.0099500	$0.0102900	$0.0102900	$0.0102900
2020-11-29	$0.0102900	$0.0105600	$0.0105600	$0.0105600
2020-11-30	$0.0105600	$0.0114200	$0.0114200	$0.0114200
2020-12-01	$0.0114200	$0.0109000	$0.0109000	$0.0109000
2020-12-02	$0.0109000	$0.0111500	$0.0111500	$0.0111500
2020-12-03	$0.0111500	$0.0112800	$0.0112800	$0.0112800
2020-12-04	$0.0112800	$0.0108300	$0.0108300	$0.0108300
2020-12-05	$0.0108300	$0.0111100	$0.0111100	$0.0111100
2020-12-06	$0.0111100	$0.0112400	$0.0112400	$0.0112400
2020-12-07	$0.0112400	$0.0111300	$0.0111300	$0.0111300
2020-12-08	$0.0111300	$0.0106300	$0.0106300	$0.0106300
2020-12-09	$0.0106300	$0.0107600	$0.0107600	$0.0107600
2020-12-10	$0.0107600	$0.0105900	$0.0105900	$0.0105900
2020-12-11	$0.0105900	$0.0104600	$0.0104600	$0.0104600
2020-12-12	$0.0104600	$0.0109100	$0.0109100	$0.0109100
2020-12-13	$0.0109100	$0.0111200	$0.0111200	$0.0111200
2020-12-14	$0.0111200	$0.0111800	$0.0111800	$0.0111800
2020-12-15	$0.0111800	$0.0112800	$0.0112800	$0.0112800
2020-12-16	$0.0112800	$0.0123800	$0.0123800	$0.0123800
2020-12-17	$0.0123800	$0.0132400	$0.0132400	$0.0132400
2020-12-18	$0.0132400	$0.0134200	$0.0134200	$0.0134200
2020-12-19	$0.0134200	$0.0138300	$0.0138300	$0.0138300
2020-12-20	$0.0138300	$0.0136100	$0.0136100	$0.0136100
2020-12-21	$0.0136100	$0.0131800	$0.0131800	$0.0131800
2020-12-22	$0.0131800	$0.0138200	$0.0138200	$0.0138200
2020-12-23	$0.0138200	$0.0134800	$0.0134800	$0.0134800
2020-12-24	$0.0134800	$0.0137600	$0.0137600	$0.0137600
2020-12-25	$0.0137600	$0.0143300	$0.0143300	$0.0143300
2020-12-26	$0.0143300	$0.0153400	$0.0153400	$0.0153400
2020-12-27	$0.0153400	$0.0152200	$0.0152200	$0.0152200
2020-12-28	$0.0152200	$0.0156800	$0.0156800	$0.0156800
2020-12-29	$0.0156800	$0.0158700	$0.0158700	$0.0158700
2020-12-30	$0.0158700	$0.0167600	$0.0167600	$0.0167600
2020-12-31	$0.0167600	$0.0168000	$0.0168000	$0.0168000
2021-01-01	$0.0168000	$0.0170500	$0.0170500	$0.0170500
2021-01-02	$0.0170500	$0.0186800	$0.0186800	$0.0186800
2021-01-03	$0.0186800	$0.0191800	$0.0191800	$0.0191800
2021-01-04	$0.0191800	$0.0185800	$0.0185800	$0.0185800
2021-01-05	$0.0185800	$0.0197400	$0.0197400	$0.0197400
2021-01-06	$0.0197400	$0.0213700	$0.0213700	$0.0213700
2021-01-07	$0.0213700	$0.0229000	$0.0229000	$0.0229000
2021-01-08	$0.0229000	$0.0235700	$0.0235700	$0.0235700
2021-01-09	$0.0235700	$0.0233400	$0.0233400	$0.0233400
2021-01-10	$0.0233400	$0.0221600	$0.0221600	$0.0221600
2021-01-11	$0.0221600	$0.0205900	$0.0205900	$0.0205900
2021-01-12	$0.0205900	$0.0197500	$0.0197500	$0.0197500
2021-01-13	$0.0197500	$0.0216800	$0.0216800	$0.0216800
2021-01-14	$0.0216800	$0.0227100	$0.0227100	$0.0227100
2021-01-15	$0.0227100	$0.0213400	$0.0213400	$0.0213400
2021-01-16	$0.0213400	$0.0208900	$0.0208900	$0.0208900
2021-01-17	$0.0208900	$0.0207900	$0.0207900	$0.0207900
2021-01-18	$0.0207900	$0.0212400	$0.0212400	$0.0212400
2021-01-19	$0.0212400	$0.0208400	$0.0208400	$0.0208400
2021-01-20	$0.0208400	$0.0205900	$0.0205900	$0.0205900
2021-01-21	$0.0205900	$0.0178900	$0.0178900	$0.0178900
2021-01-22	$0.0178900	$0.0191400	$0.0191400	$0.0191400
2021-01-23	$0.0191400	$0.0186200	$0.0186200	$0.0186200
2021-01-24	$0.0186200	$0.0187200	$0.0187200	$0.0187200
2021-01-25	$0.0187200	$0.0187200	$0.0187200	$0.0187200
2021-01-26	$0.0187200	$0.0188600	$0.0188600	$0.0188600
2021-01-27	$0.0188600	$0.0176500	$0.0176500	$0.0176500
2021-01-28	$0.0176500	$0.0194000	$0.0194000	$0.0194000
2021-01-29	$0.0194000	$0.0198700	$0.0198700	$0.0198700
2021-01-30	$0.0198700	$0.0199000	$0.0199000	$0.0199000
2021-01-31	$0.0199000	$0.0192200	$0.0192200	$0.0192200
2021-02-01	$0.0192200	$0.0194500	$0.0194500	$0.0194500
2021-02-02	$0.0194500	$0.0206000	$0.0206000	$0.0206000
2021-02-03	$0.0206000	$0.0218500	$0.0218500	$0.0218500
2021-02-04	$0.0218500	$0.0214500	$0.0214500	$0.0214500
2021-02-05	$0.0214500	$0.0222200	$0.0222200	$0.0222200
2021-02-06	$0.0222200	$0.0227700	$0.0227700	$0.0227700
2021-02-07	$0.0227700	$0.0225400	$0.0225400	$0.0225400
2021-02-08	$0.0225400	$0.0269300	$0.0269300	$0.0269300
2021-02-09	$0.0269300	$0.0269800	$0.0269800	$0.0269800
2021-02-10	$0.0269800	$0.0260200	$0.0260200	$0.0260200
2021-02-11	$0.0260200	$0.0278400	$0.0278400	$0.0278400
2021-02-12	$0.0278400	$0.0275100	$0.0275100	$0.0275100
2021-02-13	$0.0275100	$0.0273900	$0.0273900	$0.0273900
2021-02-14	$0.0273900	$0.0282200	$0.0282200	$0.0282200
2021-02-15	$0.0282200	$0.0278000	$0.0278000	$0.0278000
2021-02-16	$0.0278000	$0.0285300	$0.0285300	$0.0285300
2021-02-17	$0.0285300	$0.0302500	$0.0302500	$0.0302500
2021-02-18	$0.0302500	$0.0299200	$0.0299200	$0.0299200
2021-02-19	$0.0299200	$0.0324400	$0.0324400	$0.0324400
2021-02-20	$0.0324400	$0.0324200	$0.0324200	$0.0324200
2021-02-21	$0.0324200	$0.0333300	$0.0333300	$0.0333300
2021-02-22	$0.0333300	$0.0313900	$0.0313900	$0.0313900
2021-02-23	$0.0313900	$0.0283600	$0.0283600	$0.0283600
2021-02-24	$0.0283600	$0.0288500	$0.0288500	$0.0288500
2021-02-25	$0.0288500	$0.0273100	$0.0273100	$0.0273100
2021-02-26	$0.0273100	$0.0268700	$0.0268700	$0.0268700
2021-02-27	$0.0268700	$0.0267900	$0.0267900	$0.0267900
2021-02-28	$0.0267900	$0.0262500	$0.0262500	$0.0262500
2021-03-01	$0.0262500	$0.0287900	$0.0287900	$0.0287900
2021-03-02	$0.0287900	$0.0281300	$0.0281300	$0.0281300
2021-03-03	$0.0281300	$0.0292300	$0.0292300	$0.0292300
2021-03-04	$0.0292300	$0.0280500	$0.0280500	$0.0280500
2021-03-05	$0.0280500	$0.0282900	$0.0282900	$0.0282900
2021-03-06	$0.0282900	$0.0283600	$0.0283600	$0.0283600
2021-03-07	$0.0283600	$0.0295600	$0.0295600	$0.0295600
2021-03-08	$0.0295600	$0.0303900	$0.0303900	$0.0303900
2021-03-09	$0.0303900	$0.0318600	$0.0318600	$0.0318600
2021-03-10	$0.0318600	$0.0324200	$0.0324200	$0.0324200
2021-03-11	$0.0324200	$0.0335300	$0.0335300	$0.0335300
2021-03-12	$0.0335300	$0.0332100	$0.0332100	$0.0332100
2021-03-13	$0.0332100	$0.0354800	$0.0354800	$0.0354800
2021-03-14	$0.0354800	$0.0342200	$0.0342200	$0.0342200
2021-03-15	$0.0342200	$0.0322900	$0.0322900	$0.0322900
2021-03-16	$0.0322900	$0.0330200	$0.0330200	$0.0330200
2021-03-17	$0.0330200	$0.0341700	$0.0341700	$0.0341700
2021-03-18	$0.0341700	$0.0334300	$0.0334300	$0.0334300
2021-03-19	$0.0334300	$0.0336700	$0.0336700	$0.0336700
2021-03-20	$0.0336700	$0.0337000	$0.0337000	$0.0337000
2021-03-21	$0.0337000	$0.0332800	$0.0332800	$0.0332800
2021-03-22	$0.0332800	$0.0313800	$0.0313800	$0.0313800
2021-03-23	$0.0313800	$0.0315300	$0.0315300	$0.0315300
2021-03-24	$0.0315300	$0.0303400	$0.0303400	$0.0303400
2021-03-25	$0.0303400	$0.0297700	$0.0297700	$0.0297700
2021-03-26	$0.0297700	$0.0319300	$0.0319300	$0.0319300
2021-03-27	$0.0319300	$0.0324000	$0.0324000	$0.0324000
2021-03-28	$0.0324000	$0.0323500	$0.0323500	$0.0323500
2021-03-29	$0.0323500	$0.0334200	$0.0334200	$0.0334200
2021-03-30	$0.0334200	$0.0340900	$0.0340900	$0.0340900
2021-03-31	$0.0340900	$0.0341000	$0.0341000	$0.0341000
2021-04-01	$0.0341000	$0.0340600	$0.0340600	$0.0340600
2021-04-02	$0.0340600	$0.0342100	$0.0342100	$0.0342100
2021-04-03	$0.0342100	$0.0331000	$0.0331000	$0.0331000
2021-04-04	$0.0331000	$0.0337700	$0.0337700	$0.0337700
2021-04-05	$0.0337700	$0.0342900	$0.0342900	$0.0342900
2021-04-06	$0.0342900	$0.0336500	$0.0336500	$0.0336500
2021-04-07	$0.0336500	$0.0324500	$0.0324500	$0.0324500
2021-04-08	$0.0324500	$0.0336900	$0.0336900	$0.0336900
2021-04-09	$0.0336900	$0.0337000	$0.0337000	$0.0337000
2021-04-10	$0.0337000	$0.0346800	$0.0346800	$0.0346800
2021-04-11	$0.0346800	$0.0347900	$0.0347900	$0.0347900
2021-04-12	$0.0347900	$0.0347100	$0.0347100	$0.0347100
2021-04-13	$0.0347100	$0.0368600	$0.0368600	$0.0368600
2021-04-14	$0.0368600	$0.0365200	$0.0365200	$0.0365200
2021-04-15	$0.0365200	$0.0366800	$0.0366800	$0.0366800
2021-04-16	$0.0366800	$0.0356200	$0.0356200	$0.0356200
2021-04-17	$0.0356200	$0.0348300	$0.0348300	$0.0348300
2021-04-18	$0.0348300	$0.0326200	$0.0326200	$0.0326200
2021-04-19	$0.0326200	$0.0322900	$0.0322900	$0.0322900
2021-04-20	$0.0322900	$0.0327700	$0.0327700	$0.0327700
2021-04-21	$0.0327700	$0.0312100	$0.0312100	$0.0312100
2021-04-22	$0.0312100	$0.0300000	$0.0300000	$0.0300000
2021-04-23	$0.0300000	$0.0296800	$0.0296800	$0.0296800
2021-04-24	$0.0296800	$0.0290700	$0.0290700	$0.0290700
2021-04-25	$0.0290700	$0.0284900	$0.0284900	$0.0284900
2021-04-26	$0.0284900	$0.0313600	$0.0313600	$0.0313600
2021-04-27	$0.0313600	$0.0319400	$0.0319400	$0.0319400
2021-04-28	$0.0319400	$0.0318300	$0.0318300	$0.0318300
2021-04-29	$0.0318300	$0.0310800	$0.0310800	$0.0310800
2021-04-30	$0.0310800	$0.0335000	$0.0335000	$0.0335000
2021-05-01	$0.0335000	$0.0335500	$0.0335500	$0.0335500
2021-05-02	$0.0335500	$0.0328400	$0.0328400	$0.0328400
2021-05-03	$0.0328400	$0.0331700	$0.0331700	$0.0331700
2021-05-04	$0.0331700	$0.0308800	$0.0308800	$0.0308800
2021-05-05	$0.0308800	$0.0333500	$0.0333500	$0.0333500
2021-05-06	$0.0333500	$0.0327400	$0.0327400	$0.0327400
2021-05-07	$0.0327400	$0.0332800	$0.0332800	$0.0332800
2021-05-08	$0.0332800	$0.0341900	$0.0341900	$0.0341900
2021-05-09	$0.0341900	$0.0338100	$0.0338100	$0.0338100
2021-05-10	$0.0338100	$0.0324000	$0.0324000	$0.0324000
2021-05-11	$0.0324000	$0.0329100	$0.0329100	$0.0329100
2021-05-12	$0.0329100	$0.0287100	$0.0287100	$0.0287100
2021-05-13	$0.0287100	$0.0288300	$0.0288300	$0.0288300
2021-05-14	$0.0288300	$0.0289400	$0.0289400	$0.0289400
2021-05-15	$0.0289400	$0.0271300	$0.0271300	$0.0271300
2021-05-16	$0.0271300	$0.0269600	$0.0269600	$0.0269600
2021-05-17	$0.0269600	$0.0252600	$0.0252600	$0.0252600
2021-05-18	$0.0252600	$0.0248700	$0.0248700	$0.0248700
2021-05-19	$0.0248700	$0.0213300	$0.0213300	$0.0213300
2021-05-20	$0.0213300	$0.0235500	$0.0235500	$0.0235500
2021-05-21	$0.0235500	$0.0216600	$0.0216600	$0.0216600
2021-05-22	$0.0216600	$0.0217500	$0.0217500	$0.0217500
2021-05-23	$0.0217500	$0.0201400	$0.0201400	$0.0201400
2021-05-24	$0.0201400	$0.0225300	$0.0225300	$0.0225300
2021-05-25	$0.0225300	$0.0222600	$0.0222600	$0.0222600
2021-05-26	$0.0222600	$0.0227900	$0.0227900	$0.0227900
2021-05-27	$0.0227900	$0.0223500	$0.0223500	$0.0223500
2021-05-28	$0.0223500	$0.0206900	$0.0206900	$0.0206900
2021-05-29	$0.0206900	$0.0200700	$0.0200700	$0.0200700
2021-05-30	$0.0200700	$0.0206800	$0.0206800	$0.0206800
2021-05-31	$0.0206800	$0.0216300	$0.0216300	$0.0216300
2021-06-01	$0.0216300	$0.0212800	$0.0212800	$0.0212800
2021-06-02	$0.0212800	$0.0217900	$0.0217900	$0.0217900
2021-06-03	$0.0217900	$0.0227500	$0.0227500	$0.0227500
2021-06-04	$0.0227500	$0.0213800	$0.0213800	$0.0213800
2021-06-05	$0.0213800	$0.0206100	$0.0206100	$0.0206100
2021-06-06	$0.0206100	$0.0207600	$0.0207600	$0.0207600
2021-06-07	$0.0207600	$0.0194800	$0.0194800	$0.0194800
2021-06-08	$0.0194800	$0.0193800	$0.0193800	$0.0193800
2021-06-09	$0.0193800	$0.0216900	$0.0216900	$0.0216900
2021-06-10	$0.0216900	$0.0212700	$0.0212700	$0.0212700
2021-06-11	$0.0212700	$0.0216600	$0.0216600	$0.0216600
2021-06-12	$0.0216600	$0.0206100	$0.0206100	$0.0206100
2021-06-13	$0.0206100	$0.0226300	$0.0226300	$0.0226300
2021-06-14	$0.0226300	$0.0235100	$0.0235100	$0.0235100
2021-06-15	$0.0235100	$0.0232900	$0.0232900	$0.0232900
2021-06-16	$0.0232900	$0.0222400	$0.0222400	$0.0222400
2021-06-17	$0.0222400	$0.0220900	$0.0220900	$0.0220900
2021-06-18	$0.0220900	$0.0207800	$0.0207800	$0.0207800
2021-06-19	$0.0207800	$0.0206000	$0.0206000	$0.0206000
2021-06-20	$0.0206000	$0.0206500	$0.0206500	$0.0206500
2021-06-21	$0.0206500	$0.0183600	$0.0183600	$0.0183600
2021-06-22	$0.0183600	$0.0188700	$0.0188700	$0.0188700
2021-06-23	$0.0188700	$0.0195300	$0.0195300	$0.0195300
2021-06-24	$0.0195300	$0.0201000	$0.0201000	$0.0201000
2021-06-25	$0.0201000	$0.0183200	$0.0183200	$0.0183200
2021-06-26	$0.0183200	$0.0187400	$0.0187400	$0.0187400
2021-06-27	$0.0187400	$0.0201300	$0.0201300	$0.0201300
2021-06-28	$0.0201300	$0.0200000	$0.0200000	$0.0200000
2021-06-29	$0.0200000	$0.0208200	$0.0208200	$0.0208200
2021-06-30	$0.0208200	$0.0203300	$0.0203300	$0.0203300
2021-07-01	$0.0203300	$0.0194600	$0.0194600	$0.0194600
2021-07-02	$0.0194600	$0.0196100	$0.0196100	$0.0196100
2021-07-03	$0.0196100	$0.0201200	$0.0201200	$0.0201200
2021-07-04	$0.0201200	$0.0204700	$0.0204700	$0.0204700
2021-07-05	$0.0204700	$0.0195500	$0.0195500	$0.0195500
2021-07-06	$0.0195500	$0.0198600	$0.0198600	$0.0198600
2021-07-07	$0.0198600	$0.0196500	$0.0196500	$0.0196500
2021-07-08	$0.0196500	$0.0190700	$0.0190700	$0.0190700
2021-07-09	$0.0190700	$0.0196100	$0.0196100	$0.0196100
2021-07-10	$0.0196100	$0.0194400	$0.0194400	$0.0194400
2021-07-11	$0.0194400	$0.0198600	$0.0198600	$0.0198600
2021-07-12	$0.0198600	$0.0191900	$0.0191900	$0.0191900
2021-07-13	$0.0191900	$0.0189900	$0.0189900	$0.0189900
2021-07-14	$0.0189900	$0.0190400	$0.0190400	$0.0190400
2021-07-15	$0.0190400	$0.0184800	$0.0184800	$0.0184800
2021-07-16	$0.0184800	$0.0182100	$0.0182100	$0.0182100
2021-07-17	$0.0182100	$0.0183000	$0.0183000	$0.0183000
2021-07-18	$0.0183000	$0.0184500	$0.0184500	$0.0184500
2021-07-19	$0.0184500	$0.0178900	$0.0178900	$0.0178900
2021-07-20	$0.0178900	$0.0172800	$0.0172800	$0.0172800
2021-07-21	$0.0172800	$0.0186400	$0.0186400	$0.0186400
2021-07-22	$0.0186400	$0.0187300	$0.0187300	$0.0187300
2021-07-23	$0.0187300	$0.0195100	$0.0195100	$0.0195100
2021-07-24	$0.0195100	$0.0198800	$0.0198800	$0.0198800
2021-07-25	$0.0198800	$0.0205100	$0.0205100	$0.0205100
2021-07-26	$0.0205100	$0.0216200	$0.0216200	$0.0216200
2021-07-27	$0.0216200	$0.0229100	$0.0229100	$0.0229100
2021-07-28	$0.0229100	$0.0232200	$0.0232200	$0.0232200
2021-07-29	$0.0232200	$0.0232200	$0.0232200	$0.0232200
2021-07-30	$0.0232200	$0.0244900	$0.0244900	$0.0244900
2021-07-31	$0.0244900	$0.0240600	$0.0240600	$0.0240600
2021-08-01	$0.0240600	$0.0231300	$0.0231300	$0.0231300
2021-08-02	$0.0231300	$0.0227100	$0.0227100	$0.0227100
2021-08-03	$0.0227100	$0.0221500	$0.0221500	$0.0221500
2021-08-04	$0.0221500	$0.0230500	$0.0230500	$0.0230500
2021-08-05	$0.0230500	$0.0237200	$0.0237200	$0.0237200
2021-08-06	$0.0237200	$0.0248500	$0.0248500	$0.0248500
2021-08-07	$0.0248500	$0.0258800	$0.0258800	$0.0258800
2021-08-08	$0.0258800	$0.0254200	$0.0254200	$0.0254200
2021-08-09	$0.0254200	$0.0268500	$0.0268500	$0.0268500
2021-08-10	$0.0268500	$0.0264500	$0.0264500	$0.0264500
2021-08-11	$0.0264500	$0.0264200	$0.0264200	$0.0264200
2021-08-12	$0.0264200	$0.0257700	$0.0257700	$0.0257700
2021-08-13	$0.0257700	$0.0277400	$0.0277400	$0.0277400
2021-08-14	$0.0277400	$0.0273200	$0.0273200	$0.0273200
2021-08-15	$0.0273200	$0.0272700	$0.0272700	$0.0272700
2021-08-16	$0.0272700	$0.0266400	$0.0266400	$0.0266400
2021-08-17	$0.0266400	$0.0259200	$0.0259200	$0.0259200
2021-08-18	$0.0259200	$0.0259300	$0.0259300	$0.0259300
2021-08-19	$0.0259300	$0.0271200	$0.0271200	$0.0271200
2021-08-20	$0.0271200	$0.0286200	$0.0286200	$0.0286200
2021-08-21	$0.0286200	$0.0283400	$0.0283400	$0.0283400
2021-08-22	$0.0283400	$0.0285900	$0.0285900	$0.0285900
2021-08-23	$0.0285900	$0.0287200	$0.0287200	$0.0287200
2021-08-24	$0.0287200	$0.0276600	$0.0276600	$0.0276600
2021-08-25	$0.0276600	$0.0284200	$0.0284200	$0.0284200
2021-08-26	$0.0284200	$0.0271700	$0.0271700	$0.0271700
2021-08-27	$0.0271700	$0.0284700	$0.0284700	$0.0284700
2021-08-28	$0.0284700	$0.0283700	$0.0283700	$0.0283700
2021-08-29	$0.0283700	$0.0283000	$0.0283000	$0.0283000
2021-08-30	$0.0283000	$0.0272600	$0.0272600	$0.0272600
2021-08-31	$0.0272600	$0.0273500	$0.0273500	$0.0273500
2021-09-01	$0.0273500	$0.0283300	$0.0283300	$0.0283300
2021-09-02	$0.0283300	$0.0285800	$0.0285800	$0.0285800
2021-09-03	$0.0285800	$0.0290100	$0.0290100	$0.0290100
2021-09-04	$0.0290100	$0.0289600	$0.0289600	$0.0289600
2021-09-05	$0.0289600	$0.0300300	$0.0300300	$0.0300300
2021-09-06	$0.0300300	$0.0305600	$0.0305600	$0.0305600
2021-09-07	$0.0305600	$0.0271800	$0.0271800	$0.0271800
2021-09-08	$0.0271800	$0.0267200	$0.0267200	$0.0267200
2021-09-09	$0.0267200	$0.0269100	$0.0269100	$0.0269100
2021-09-10	$0.0269100	$0.0260100	$0.0260100	$0.0260100
2021-09-11	$0.0260100	$0.0262000	$0.0262000	$0.0262000
2021-09-12	$0.0262000	$0.0267100	$0.0267100	$0.0267100
2021-09-13	$0.0267100	$0.0260800	$0.0260800	$0.0260800
2021-09-14	$0.0260800	$0.0273300	$0.0273300	$0.0273300
2021-09-15	$0.0273300	$0.0279300	$0.0279300	$0.0279300
2021-09-16	$0.0279300	$0.0277000	$0.0277000	$0.0277000
2021-09-17	$0.0277000	$0.0274300	$0.0274300	$0.0274300
2021-09-18	$0.0274300	$0.0280200	$0.0280200	$0.0280200
2021-09-19	$0.0280200	$0.0274100	$0.0274100	$0.0274100
2021-09-20	$0.0274100	$0.0249000	$0.0249000	$0.0249000
2021-09-21	$0.0249000	$0.0236100	$0.0236100	$0.0236100
2021-09-22	$0.0236100	$0.0252700	$0.0252700	$0.0252700
2021-09-23	$0.0252700	$0.0260400	$0.0260400	$0.0260400
2021-09-24	$0.0260400	$0.0248500	$0.0248500	$0.0248500
2021-09-25	$0.0248500	$0.0247800	$0.0247800	$0.0247800
2021-09-26	$0.0247800	$0.0250600	$0.0250600	$0.0250600
2021-09-27	$0.0250600	$0.0244700	$0.0244700	$0.0244700
2021-09-28	$0.0244700	$0.0238100	$0.0238100	$0.0238100
2021-09-29	$0.0238100	$0.0240900	$0.0240900	$0.0240900
2021-09-30	$0.0240900	$0.0254200	$0.0254200	$0.0254200
2021-10-01	$0.0254200	$0.0279400	$0.0279400	$0.0279400
2021-10-02	$0.0279400	$0.0276500	$0.0276500	$0.0276500
2021-10-03	$0.0276500	$0.0279800	$0.0279800	$0.0279800
2021-10-04	$0.0279800	$0.0285800	$0.0285800	$0.0285800
2021-10-05	$0.0285800	$0.0298700	$0.0298700	$0.0298700
2021-10-06	$0.0298700	$0.0321000	$0.0321000	$0.0321000
2021-10-07	$0.0321000	$0.0312000	$0.0312000	$0.0312000
2021-10-08	$0.0312000	$0.0312900	$0.0312900	$0.0312900
2021-10-09	$0.0312900	$0.0318800	$0.0318800	$0.0318800
2021-10-10	$0.0318800	$0.0317300	$0.0317300	$0.0317300
2021-10-11	$0.0317300	$0.0333500	$0.0333500	$0.0333500
2021-10-12	$0.0333500	$0.0324900	$0.0324900	$0.0324900
2021-10-13	$0.0324900	$0.0332700	$0.0332700	$0.0332700
2021-10-14	$0.0332700	$0.0332700	$0.0332700	$0.0332700
2021-10-15	$0.0332700	$0.0357800	$0.0357800	$0.0357800
2021-10-16	$0.0357800	$0.0353100	$0.0353100	$0.0353100
2021-10-17	$0.0353100	$0.0356800	$0.0356800	$0.0356800
2021-10-18	$0.0356800	$0.0359800	$0.0359800	$0.0359800
2021-10-19	$0.0359800	$0.0372800	$0.0372800	$0.0372800
2021-10-20	$0.0372800	$0.0382900	$0.0382900	$0.0382900
2021-10-21	$0.0382900	$0.0361200	$0.0361200	$0.0361200
2021-10-22	$0.0361200	$0.0352000	$0.0352000	$0.0352000
2021-10-23	$0.0352000	$0.0355600	$0.0355600	$0.0355600
2021-10-24	$0.0355600	$0.0353000	$0.0353000	$0.0353000
2021-10-25	$0.0353000	$0.0365900	$0.0365900	$0.0365900
2021-10-26	$0.0365900	$0.0349800	$0.0349800	$0.0349800
2021-10-27	$0.0349800	$0.0339100	$0.0339100	$0.0339100
2021-10-28	$0.0339100	$0.0351500	$0.0351500	$0.0351500
2021-10-29	$0.0351500	$0.0361200	$0.0361200	$0.0361200
2021-10-30	$0.0361200	$0.0359000	$0.0359000	$0.0359000
2021-10-31	$0.0359000	$0.0355800	$0.0355800	$0.0355800
2021-11-01	$0.0355800	$0.0353600	$0.0353600	$0.0353600
2021-11-02	$0.0353600	$0.0366900	$0.0366900	$0.0366900
2021-11-03	$0.0366900	$0.0365000	$0.0365000	$0.0365000
2021-11-04	$0.0365000	$0.0356400	$0.0356400	$0.0356400
2021-11-05	$0.0356400	$0.0353900	$0.0353900	$0.0353900
2021-11-06	$0.0353900	$0.0356900	$0.0356900	$0.0356900
2021-11-07	$0.0356900	$0.0367200	$0.0367200	$0.0367200
2021-11-08	$0.0367200	$0.0391800	$0.0391800	$0.0391800
2021-11-09	$0.0391800	$0.0388200	$0.0388200	$0.0388200
2021-11-10	$0.0388200	$0.0376600	$0.0376600	$0.0376600
2021-11-11	$0.0376600	$0.0376000	$0.0376000	$0.0376000
2021-11-12	$0.0376000	$0.0372100	$0.0372100	$0.0372100
2021-11-13	$0.0372100	$0.0373600	$0.0373600	$0.0373600
2021-11-14	$0.0373600	$0.0380000	$0.0380000	$0.0380000
2021-11-15	$0.0380000	$0.0369000	$0.0369000	$0.0369000
2021-11-16	$0.0369000	$0.0348600	$0.0348600	$0.0348600
2021-11-17	$0.0348600	$0.0350100	$0.0350100	$0.0350100
2021-11-18	$0.0350100	$0.0330200	$0.0330200	$0.0330200
2021-11-19	$0.0330200	$0.0337200	$0.0337200	$0.0337200
2021-11-20	$0.0337200	$0.0346700	$0.0346700	$0.0346700
2021-11-21	$0.0346700	$0.0340500	$0.0340500	$0.0340500
2021-11-22	$0.0340500	$0.0326600	$0.0326600	$0.0326600
2021-11-23	$0.0326600	$0.0333900	$0.0333900	$0.0333900
2021-11-24	$0.0333900	$0.0331600	$0.0331600	$0.0331600
2021-11-25	$0.0331600	$0.0342000	$0.0342000	$0.0342000
2021-11-26	$0.0342000	$0.0312000	$0.0312000	$0.0312000
2021-11-27	$0.0312000	$0.0317900	$0.0317900	$0.0317900
2021-11-28	$0.0317900	$0.0332500	$0.0332500	$0.0332500
2021-11-29	$0.0332500	$0.0335500	$0.0335500	$0.0335500
2021-11-30	$0.0335500	$0.0330500	$0.0330500	$0.0330500
2021-12-01	$0.0330500	$0.0331900	$0.0331900	$0.0331900
2021-12-02	$0.0331900	$0.0327800	$0.0327800	$0.0327800
2021-12-03	$0.0327800	$0.0311200	$0.0311200	$0.0311200
2021-12-04	$0.0311200	$0.0284700	$0.0284700	$0.0284700
2021-12-05	$0.0285600	$0.0286900	$0.0286900	$0.0286900
2021-12-06	$0.0286900	$0.0293200	$0.0293200	$0.0293200
2021-12-07	$0.0293200	$0.0293700	$0.0293700	$0.0293700
2021-12-08	$0.0293700	$0.0292800	$0.0292800	$0.0292800
2021-12-09	$0.0293000	$0.0276000	$0.0276000	$0.0276000
2021-12-10	$0.0276000	$0.0273700	$0.0273700	$0.0273700
2021-12-11	$0.0273700	$0.0286200	$0.0286200	$0.0286200
2021-12-12	$0.0286500	$0.0290600	$0.0290600	$0.0290600
2021-12-13	$0.0290600	$0.0271000	$0.0271000	$0.0271000
2021-12-14	$0.0271000	$0.0280800	$0.0280800	$0.0280800
2021-12-15	$0.0280600	$0.0283500	$0.0283500	$0.0283500
2021-12-16	$0.0283500	$0.0276300	$0.0276300	$0.0276300
2021-12-17	$0.0276300	$0.0267800	$0.0267800	$0.0267800
2021-12-18	$0.0267800	$0.0271800	$0.0271800	$0.0271800
2021-12-19	$0.0271800	$0.0270800	$0.0270800	$0.0270800
2021-12-20	$0.0270800	$0.0272100	$0.0272100	$0.0272100
2021-12-21	$0.0272100	$0.0283700	$0.0283700	$0.0283700
2021-12-22	$0.0283700	$0.0282000	$0.0282000	$0.0282000
2021-12-23	$0.0282000	$0.0294500	$0.0294500	$0.0294500
2021-12-24	$0.0294800	$0.0294900	$0.0294900	$0.0294900
2021-12-25	$0.0294900	$0.0292500	$0.0292500	$0.0292500
2021-12-26	$0.0292500	$0.0294600	$0.0294600	$0.0294600
2021-12-27	$0.0294600	$0.0293800	$0.0293800	$0.0293800
2021-12-28	$0.0294100	$0.0275700	$0.0275700	$0.0275700
2021-12-29	$0.0275700	$0.0269500	$0.0269500	$0.0269500
2021-12-30	$0.0269500	$0.0273400	$0.0273400	$0.0273400
2021-12-31	$0.0273400	$0.0268400	$0.0268400	$0.0268400
2022-01-01	$0.0267900	$0.0276900	$0.0276900	$0.0276900
2022-01-02	$0.0276900	$0.0274500	$0.0274500	$0.0274500
2022-01-03	$0.0274400	$0.0269400	$0.0269400	$0.0269400
2022-01-04	$0.0269400	$0.0265800	$0.0265800	$0.0265800
2022-01-05	$0.0265800	$0.0252500	$0.0252500	$0.0252500
2022-01-06	$0.0251900	$0.0249900	$0.0249900	$0.0249900
2022-01-07	$0.0249900	$0.0241000	$0.0241000	$0.0241000
2022-01-08	$0.0241000	$0.0241800	$0.0241800	$0.0241800
2022-01-09	$0.0241800	$0.0242800	$0.0242800	$0.0242800
2022-01-10	$0.0242800	$0.0242600	$0.0242600	$0.0242600
2022-01-11	$0.0242600	$0.0247900	$0.0247900	$0.0247900
2022-01-12	$0.0247900	$0.0254800	$0.0254800	$0.0254800
2022-01-13	$0.0254700	$0.0246900	$0.0246900	$0.0246900
2022-01-14	$0.0246900	$0.0249900	$0.0249900	$0.0249900
2022-01-15	$0.0249900	$0.0249900	$0.0249900	$0.0249900
2022-01-16	$0.0249900	$0.0250000	$0.0250000	$0.0250000
2022-01-17	$0.0250000	$0.0244900	$0.0244900	$0.0244900
2022-01-18	$0.0244900	$0.0245800	$0.0245800	$0.0245800
2022-01-19	$0.0245800	$0.0241900	$0.0241900	$0.0241900
2022-01-20	$0.0241700	$0.0236000	$0.0236000	$0.0236000
2022-01-21	$0.0236000	$0.0211500	$0.0211500	$0.0211500
2022-01-22	$0.0211500	$0.0203400	$0.0203400	$0.0203400
2022-01-23	$0.0203400	$0.0210500	$0.0210500	$0.0210500
2022-01-24	$0.0210500	$0.0212900	$0.0212900	$0.0212900
2022-01-25	$0.0212900	$0.0214500	$0.0214500	$0.0214500
2022-01-26	$0.0214500	$0.0213600	$0.0213600	$0.0213600
2022-01-27	$0.0213600	$0.0215700	$0.0215700	$0.0215700
2022-01-28	$0.0215700	$0.0218900	$0.0218900	$0.0218900
2022-01-29	$0.0218900	$0.0221500	$0.0221500	$0.0221500
2022-01-30	$0.0221500	$0.0219900	$0.0219900	$0.0219900
2022-01-31	$0.0219900	$0.0223300	$0.0223300	$0.0223300
2022-02-01	$0.0223300	$0.0224600	$0.0224600	$0.0224600
2022-02-02	$0.0224600	$0.0214100	$0.0214100	$0.0214100
2022-02-03	$0.0214100	$0.0216500	$0.0216500	$0.0216500
2022-02-04	$0.0216500	$0.0241200	$0.0241200	$0.0241200
2022-02-05	$0.0241200	$0.0240200	$0.0240200	$0.0240200
2022-02-06	$0.0240200	$0.0246000	$0.0246000	$0.0246000
2022-02-07	$0.0246000	$0.0254400	$0.0254400	$0.0254400
2022-02-08	$0.0254400	$0.0255700	$0.0255700	$0.0255700
2022-02-09	$0.0255700	$0.0257700	$0.0257700	$0.0257700
2022-02-10	$0.0257700	$0.0252500	$0.0252500	$0.0252500
2022-02-11	$0.0252500	$0.0245900	$0.0245900	$0.0245900
2022-02-12	$0.0245900	$0.0245000	$0.0245000	$0.0245000
2022-02-13	$0.0245000	$0.0244000	$0.0244000	$0.0244000
2022-02-14	$0.0244000	$0.0246800	$0.0246800	$0.0246800
2022-02-15	$0.0246800	$0.0258500	$0.0258500	$0.0258500
2022-02-16	$0.0258500	$0.0254600	$0.0254600	$0.0254600
2022-02-17	$0.0254600	$0.0235200	$0.0235200	$0.0235200
2022-02-18	$0.0235200	$0.0232000	$0.0232000	$0.0232000
2022-02-19	$0.0232000	$0.0232600	$0.0232600	$0.0232600
2022-02-20	$0.0232600	$0.0222800	$0.0222800	$0.0222800
2022-02-21	$0.0222700	$0.0214800	$0.0214800	$0.0214800
2022-02-22	$0.0214800	$0.0222000	$0.0222000	$0.0222000
2022-02-23	$0.0222000	$0.0216200	$0.0216200	$0.0216200
2022-02-24	$0.0216200	$0.0222500	$0.0222500	$0.0222500
2022-02-25	$0.0222500	$0.0227600	$0.0227600	$0.0227600
2022-02-26	$0.0227600	$0.0227000	$0.0227000	$0.0227000
2022-02-27	$0.0227000	$0.0218700	$0.0218700	$0.0218700
2022-02-28	$0.0218700	$0.0250500	$0.0250500	$0.0250500
2022-03-01	$0.0250500	$0.0257700	$0.0257700	$0.0257700
2022-03-02	$0.0257700	$0.0254800	$0.0254800	$0.0254800
2022-03-03	$0.0254800	$0.0246400	$0.0246400	$0.0246400
2022-03-04	$0.0246400	$0.0227100	$0.0227100	$0.0227100
2022-03-05	$0.0227100	$0.0228600	$0.0228600	$0.0228600
2022-03-06	$0.0228600	$0.0222900	$0.0222900	$0.0222900
2022-03-07	$0.0222900	$0.0220600	$0.0220600	$0.0220600
2022-03-08	$0.0220600	$0.0224700	$0.0224700	$0.0224700
2022-03-09	$0.0224700	$0.0243400	$0.0243400	$0.0243400
2022-03-10	$0.0243400	$0.0228800	$0.0228800	$0.0228800
2022-03-11	$0.0228800	$0.0224700	$0.0224700	$0.0224700
2022-03-12	$0.0224700	$0.0225100	$0.0225100	$0.0225100
2022-03-13	$0.0225100	$0.0219200	$0.0219200	$0.0219200
2022-03-14	$0.0219200	$0.0230200	$0.0230200	$0.0230200
2022-03-15	$0.0230200	$0.0228000	$0.0228000	$0.0228000
2022-03-16	$0.0228000	$0.0238600	$0.0238600	$0.0238600
2022-03-17	$0.0238600	$0.0237500	$0.0237500	$0.0237500
2022-03-18	$0.0237500	$0.0242400	$0.0242400	$0.0242400
2022-03-19	$0.0242400	$0.0245000	$0.0245000	$0.0245000
2022-03-20	$0.0245000	$0.0239200	$0.0239200	$0.0239200
2022-03-21	$0.0239200	$0.0238100	$0.0238100	$0.0238100
2022-03-22	$0.0238100	$0.0245800	$0.0245800	$0.0245800
2022-03-23	$0.0245800	$0.0248800	$0.0248800	$0.0248800
2022-03-24	$0.0248800	$0.0255200	$0.0255200	$0.0255200
2022-03-25	$0.0255200	$0.0257100	$0.0257100	$0.0257100
2022-03-26	$0.0257100	$0.0258300	$0.0258300	$0.0258300
2022-03-27	$0.0258300	$0.0271700	$0.0271700	$0.0271700
2022-03-28	$0.0271700	$0.0273300	$0.0273300	$0.0273300
2022-03-29	$0.0273300	$0.0275200	$0.0275200	$0.0275200
2022-03-30	$0.0275200	$0.0272900	$0.0272900	$0.0272900
2022-03-31	$0.0696	$0.0696	$0.0696	$0.0695
2022-04-01	$0.0264000	$0.0268500	$0.0268500	$0.0268500
2022-04-02	$0.0268500	$0.0265800	$0.0265800	$0.0265800
2022-04-03	$0.0709	$0.0710	$0.0710	$0.0709
2022-04-04	$0.0269200	$0.0270300	$0.0270300	$0.0270300
2022-04-05	$0.0270300	$0.0263900	$0.0263900	$0.0263900
2022-04-06	$0.0263900	$0.0250400	$0.0250400	$0.0250400
2022-04-07	$0.0250400	$0.0252100	$0.0252100	$0.0252100
2022-04-08	$0.0252100	$0.0245200	$0.0245200	$0.0245200
2022-04-09	$0.0245200	$0.0248100	$0.0248100	$0.0248100
2022-04-10	$0.0248100	$0.0244500	$0.0244500	$0.0244500
2022-04-11	$0.0244500	$0.0229300	$0.0229300	$0.0229300
2022-04-12	$0.0229300	$0.0232500	$0.0232500	$0.0232500
2022-04-13	$0.0232500	$0.0238700	$0.0238700	$0.0238700
2022-04-14	$0.0238700	$0.0231700	$0.0231700	$0.0231700
2022-04-15	$0.0231700	$0.0235300	$0.0235300	$0.0235300
2022-04-16	$0.0235300	$0.0234300	$0.0234300	$0.0234300
2022-04-17	$0.0234300	$0.0230200	$0.0230200	$0.0230200
2022-04-18	$0.0615	$0.0614	$0.0615	$0.0614
2022-04-19	$0.0236700	$0.0240700	$0.0240700	$0.0240700
2022-04-20	$0.0240700	$0.0240000	$0.0240000	$0.0240000
2022-04-21	$0.0240000	$0.0234800	$0.0234800	$0.0234800
2022-04-22	$0.0234800	$0.0230400	$0.0230400	$0.0230400
2022-04-23	$0.0230400	$0.0228800	$0.0228800	$0.0228800
2022-04-24	$0.0228800	$0.0228900	$0.0228900	$0.0228900
2022-04-25	$0.0228900	$0.0234500	$0.0234500	$0.0234500
2022-04-26	$0.0234500	$0.0221100	$0.0221100	$0.0221100
2022-04-27	$0.0221100	$0.0227700	$0.0227700	$0.0227700
2022-04-28	$0.0227700	$0.0230500	$0.0230500	$0.0230500
2022-04-29	$0.0230500	$0.0223800	$0.0223800	$0.0223800
2022-04-30	$0.0223800	$0.0218400	$0.0218400	$0.0218400
2022-05-01	$0.0218400	$0.0223200	$0.0223200	$0.0223200
2022-05-02	$0.0223200	$0.0223400	$0.0223400	$0.0223400
2022-05-03	$0.0223400	$0.0218800	$0.0218800	$0.0218800
2022-05-04	$0.0218800	$0.0230100	$0.0230100	$0.0230100
2022-05-05	$0.0230100	$0.0212000	$0.0212000	$0.0212000
2022-05-06	$0.0212000	$0.0208900	$0.0208900	$0.0208900
2022-05-07	$0.0208900	$0.0205700	$0.0205700	$0.0205700
2022-05-08	$0.0205700	$0.0197400	$0.0197400	$0.0197400
2022-05-09	$0.0197400	$0.0174400	$0.0174400	$0.0174400
2022-05-10	$0.0174400	$0.0179900	$0.0179900	$0.0179900
2022-05-11	$0.0179900	$0.0168300	$0.0168300	$0.0168300
2022-05-12	$0.0168300	$0.0167700	$0.0167700	$0.0167700
2022-05-13	$0.0167700	$0.0169600	$0.0169600	$0.0169600
2022-05-14	$0.0169600	$0.0174300	$0.0174300	$0.0174300
2022-05-15	$0.0174300	$0.0181500	$0.0181500	$0.0181500
2022-05-16	$0.0181500	$0.0173100	$0.0173100	$0.0173100
2022-05-17	$0.0173100	$0.0176400	$0.0176400	$0.0176400
2022-05-18	$0.0176400	$0.0166300	$0.0166300	$0.0166300
2022-05-19	$0.0166300	$0.0175600	$0.0175600	$0.0175600
2022-05-20	$0.0175600	$0.0169200	$0.0169200	$0.0169200
2022-05-21	$0.0169200	$0.0170600	$0.0170600	$0.0170600
2022-05-22	$0.0170600	$0.0175500	$0.0175500	$0.0175500
2022-05-23	$0.0175500	$0.0168600	$0.0168600	$0.0168600
2022-05-24	$0.0168600	$0.0171900	$0.0171900	$0.0171900
2022-05-25	$0.0171900	$0.0171100	$0.0171100	$0.0171100
2022-05-26	$0.0171100	$0.0169300	$0.0169300	$0.0169300
2022-05-27	$0.0169300	$0.0165900	$0.0165900	$0.0165900
2022-05-28	$0.0165900	$0.0168300	$0.0168300	$0.0168300
2022-05-29	$0.0168300	$0.0170800	$0.0170800	$0.0170800
2022-05-30	$0.0170800	$0.0183900	$0.0183900	$0.0183900
2022-05-31	$0.0184000	$0.0184300	$0.0184300	$0.0184300
2022-06-01	$0.0184300	$0.0172800	$0.0172800	$0.0172800
2022-06-02	$0.0172800	$0.0176500	$0.0176500	$0.0176500
2022-06-03	$0.0176500	$0.0172200	$0.0172200	$0.0172200
2022-06-04	$0.0172100	$0.0173100	$0.0173100	$0.0173100
2022-06-05	$0.0173100	$0.0173400	$0.0173400	$0.0173400
2022-06-06	$0.0173400	$0.0181900	$0.0181900	$0.0181900
2022-06-07	$0.0181900	$0.0180400	$0.0180400	$0.0180400
2022-06-08	$0.0180400	$0.0175100	$0.0175100	$0.0175100
2022-06-09	$0.0175100	$0.0174500	$0.0174500	$0.0174500
2022-06-10	$0.0174500	$0.0168600	$0.0168600	$0.0168600
2022-06-11	$0.0168600	$0.0164700	$0.0164700	$0.0164700
2022-06-12	$0.0164700	$0.0154200	$0.0154200	$0.0154200
2022-06-13	$0.0154200	$0.0130300	$0.0130300	$0.0130300
2022-06-14	$0.0130300	$0.0128300	$0.0128300	$0.0128300
2022-06-15	$0.0128300	$0.0130900	$0.0130900	$0.0130900
2022-06-16	$0.0130900	$0.0118200	$0.0118200	$0.0118200
2022-06-17	$0.0118200	$0.0118500	$0.0118500	$0.0118500
2022-06-18	$0.0118500	$0.0109900	$0.0109900	$0.0109900
2022-06-19	$0.0109900	$0.0119200	$0.0119200	$0.0119200
2022-06-20	$0.0119200	$0.0119200	$0.0119200	$0.0119200
2022-06-21	$0.0119200	$0.0120100	$0.0120100	$0.0120100
2022-06-22	$0.0120100	$0.0115700	$0.0115700	$0.0115700
2022-06-23	$0.0115700	$0.0122400	$0.0122400	$0.0122400
2022-06-24	$0.0122400	$0.0123100	$0.0123100	$0.0123100
2022-06-25	$0.0123100	$0.0124600	$0.0124600	$0.0124600
2022-06-26	$0.0124600	$0.0122000	$0.0122000	$0.0122000
2022-06-27	$0.0122000	$0.0120200	$0.0120200	$0.0120200
2022-06-28	$0.0120200	$0.0117500	$0.0117500	$0.0117500
2022-06-29	$0.0117500	$0.0116500	$0.0116500	$0.0116500
2022-06-30	$0.0116500	$0.0115500	$0.0115500	$0.0115500
2022-07-01	$0.0115500	$0.0111600	$0.0111600	$0.0111600
2022-07-02	$0.0111600	$0.0111500	$0.0111500	$0.0111500
2022-07-03	$0.0111500	$0.0111900	$0.0111900	$0.0111900
2022-07-04	$0.0111900	$0.0117200	$0.0117200	$0.0117200
2022-07-05	$0.0117200	$0.0116900	$0.0116900	$0.0116900
2022-07-06	$0.0116900	$0.0119200	$0.0119200	$0.0119200
2022-07-07	$0.0119200	$0.0125300	$0.0125300	$0.0125300
2022-07-08	$0.0125300	$0.0125200	$0.0125200	$0.0125200
2022-07-09	$0.0125200	$0.0125200	$0.0125200	$0.0125200
2022-07-10	$0.0125200	$0.0120900	$0.0120900	$0.0120900
2022-07-11	$0.0120900	$0.0115700	$0.0115700	$0.0115700
2022-07-12	$0.0115700	$0.0112000	$0.0112000	$0.0112000
2022-07-13	$0.0112000	$0.0117300	$0.0117300	$0.0117300
2022-07-14	$0.0117300	$0.0119300	$0.0119300	$0.0119300
2022-07-15	$0.0119300	$0.0120800	$0.0120800	$0.0120800
2022-07-16	$0.0120800	$0.0123000	$0.0123000	$0.0123000
2022-07-17	$0.0123000	$0.0120600	$0.0120600	$0.0120600
2022-07-18	$0.0120600	$0.0130200	$0.0130200	$0.0130200
2022-07-19	$0.0130200	$0.0135700	$0.0135700	$0.0135700
2022-07-20	$0.0135700	$0.0134700	$0.0134700	$0.0134700
2022-07-21	$0.0134700	$0.0134300	$0.0134300	$0.0134300
2022-07-22	$0.0134300	$0.0131600	$0.0131600	$0.0131600
2022-07-23	$0.0131600	$0.0130200	$0.0130200	$0.0130200
2022-07-24	$0.0130200	$0.0131000	$0.0131000	$0.0131000
2022-07-25	$0.0131000	$0.0123600	$0.0123600	$0.0123600
2022-07-26	$0.0123600	$0.0123300	$0.0123300	$0.0123300
2022-07-27	$0.0123300	$0.0133200	$0.0133200	$0.0133200
2022-07-28	$0.0133200	$0.0138400	$0.0138400	$0.0138400
2022-07-29	$0.0138400	$0.0137900	$0.0137900	$0.0137900
2022-07-30	$0.0137900	$0.0137100	$0.0137100	$0.0137100
2022-07-31	$0.0137100	$0.0135200	$0.0135200	$0.0135200
2022-08-01	$0.0135200	$0.0135000	$0.0135000	$0.0135000
2022-08-02	$0.0135000	$0.0133400	$0.0133400	$0.0133400
2022-08-03	$0.0133400	$0.0132400	$0.0132400	$0.0132400
2022-08-04	$0.0132400	$0.0131200	$0.0131200	$0.0131200
2022-08-05	$0.0131200	$0.0135300	$0.0135300	$0.0135300
2022-08-06	$0.0135300	$0.0133100	$0.0133100	$0.0133100
2022-08-07	$0.0133100	$0.0134400	$0.0134400	$0.0134400
2022-08-08	$0.0134400	$0.0138100	$0.0138100	$0.0138100
2022-08-09	$0.0138100	$0.0134300	$0.0134300	$0.0134300
2022-08-10	$0.0134300	$0.0139000	$0.0139000	$0.0139000
2022-08-11	$0.0139000	$0.0138900	$0.0138900	$0.0138900
2022-08-12	$0.0138900	$0.0141600	$0.0141600	$0.0141600
2022-08-13	$0.0141600	$0.0141800	$0.0141800	$0.0141800
2022-08-14	$0.0141800	$0.0141000	$0.0141000	$0.0141000
2022-08-15	$0.0141000	$0.0139800	$0.0139800	$0.0139800
2022-08-16	$0.0139800	$0.0138400	$0.0138400	$0.0138400
2022-08-17	$0.0138400	$0.0135400	$0.0135400	$0.0135400
2022-08-18	$0.0135400	$0.0134600	$0.0134600	$0.0134600
2022-08-19	$0.0134600	$0.0120800	$0.0120800	$0.0120800
2022-08-20	$0.0120800	$0.0122800	$0.0122800	$0.0122800
2022-08-21	$0.0122600	$0.0124800	$0.0124800	$0.0124800
2022-08-22	$0.0124800	$0.0124100	$0.0124100	$0.0124100
2022-08-23	$0.0124100	$0.0124800	$0.0124800	$0.0124800
2022-08-24	$0.0124800	$0.0123900	$0.0123900	$0.0123900
2022-08-25	$0.0123900	$0.0125100	$0.0125100	$0.0125100
2022-08-26	$0.0348800	$0.0348200	$0.0348800	$0.0348200
2022-09-21	$0.0109500	$0.0107100	$0.0107100	$0.0107100
2022-09-22	$0.0107100	$0.0112600	$0.0112600	$0.0112600
2022-09-23	$0.0272800	$0.0272900	$0.0273000	$0.0272700
2022-09-24	$0.0111900	$0.0109800	$0.0109800	$0.0109800
2022-09-25	$0.0109800	$0.0109100	$0.0109100	$0.0109100
2022-09-26	$0.0266300	$0.0266200	$0.0266500	$0.0265900
2022-09-28	$0.0110700	$0.0112600	$0.0112600	$0.0112600
2022-09-29	$0.0112600	$0.0113600	$0.0113600	$0.0113600
2022-09-30	$0.0113600	$0.0112700	$0.0112700	$0.0112700
2022-10-01	$0.0112700	$0.0112000	$0.0112000	$0.0112000
2022-10-02	$0.0269800	$0.0269600	$0.0269900	$0.0269600
2022-10-03	$0.0110500	$0.0113900	$0.0113900	$0.0113900
2022-10-04	$0.0113900	$0.0118000	$0.0118000	$0.0118000
2022-10-05	$0.0280100	$0.0280300	$0.0280300	$0.0280000
2022-10-06	$0.0116900	$0.0115800	$0.0115800	$0.0115800
2022-10-07	$0.0115800	$0.0113300	$0.0113300	$0.0113300
2022-10-08	$0.0113300	$0.0112600	$0.0112600	$0.0112600
2022-10-09	$0.0112600	$0.0112800	$0.0112800	$0.0112800
2022-10-10	$0.0112800	$0.0111000	$0.0111000	$0.0111000
2022-10-11	$0.0111000	$0.0110500	$0.0110500	$0.0110500
2022-10-12	$0.0110500	$0.0111100	$0.0111100	$0.0111100
2022-10-13	$0.0111100	$0.0112400	$0.0112400	$0.0112400
2022-10-14	$0.0112400	$0.0111300	$0.0111300	$0.0111300
2022-10-15	$0.0111300	$0.0110600	$0.0110600	$0.0110600
2022-10-16	$0.0110600	$0.0111700	$0.0111700	$0.0111700
2022-10-17	$0.0111700	$0.0113400	$0.0113400	$0.0113400
2022-10-18	$0.0113400	$0.0112100	$0.0112100	$0.0112100
2022-10-19	$0.0112100	$0.0110900	$0.0110900	$0.0110900
2022-10-20	$0.0110900	$0.0110500	$0.0110500	$0.0110500
2022-10-21	$0.0110500	$0.0111200	$0.0111200	$0.0111200
2022-10-22	$0.0111200	$0.0111400	$0.0111400	$0.0111400
2022-10-23	$0.0111400	$0.0113500	$0.0113500	$0.0113500
2022-10-24	$0.0113500	$0.0112100	$0.0112100	$0.0112100
2022-10-25	$0.0112100	$0.0116500	$0.0116500	$0.0116500
2022-10-26	$0.0116500	$0.0120500	$0.0120500	$0.0120500
2022-10-27	$0.0120500	$0.0117700	$0.0117700	$0.0117700
2022-10-28	$0.0117700	$0.0119500	$0.0119500	$0.0119500
2022-10-29	$0.0119500	$0.0120800	$0.0120800	$0.0120800
2022-10-30	$0.0120800	$0.0119700	$0.0119700	$0.0119700
2022-10-31	$0.0119700	$0.0119700	$0.0119800	$0.0119700
2022-11-01	$0.0118900	$0.0118800	$0.0118800	$0.0118800
2022-11-02	$0.0118800	$0.0116900	$0.0116900	$0.0116900
2022-11-03	$0.0116900	$0.0116800	$0.0116900	$0.0116800
2022-11-04	$0.0117200	$0.0122700	$0.0122700	$0.0122700
2022-11-05	$0.0122700	$0.0123500	$0.0123500	$0.0123500
2022-11-06	$0.0123500	$0.0121300	$0.0121300	$0.0121300
2022-11-07	$0.0121300	$0.0119400	$0.0119400	$0.0119400
2022-11-08	$0.0119400	$0.0107600	$0.0107600	$0.0107600
2022-11-09	$0.0107600	$0.009176	$0.009176	$0.009176
2022-11-10	$0.009176	$0.0101800	$0.0101800	$0.0101800
2022-11-11	$0.0101800	$0.009864	$0.009864	$0.009864
2022-11-12	$0.009864	$0.009729	$0.009729	$0.009729
2022-11-13	$0.009729	$0.009458	$0.009458	$0.009458
2022-11-14	$0.009458	$0.009623	$0.009623	$0.009623
2022-11-15	$0.009623	$0.009790	$0.009790	$0.009790
2022-11-16	$0.009790	$0.009656	$0.009656	$0.009656
2022-11-17	$0.009656	$0.009675	$0.009675	$0.009675
2022-11-18	$0.009675	$0.009673	$0.009673	$0.009673
2022-11-19	$0.009673	$0.009677	$0.009677	$0.009677
2022-11-20	$0.009677	$0.009427	$0.009427	$0.009427
2022-11-21	$0.009427	$0.009141	$0.009141	$0.009141
2022-11-22	$0.009141	$0.009395	$0.009395	$0.009395
2022-11-23	$0.009395	$0.009623	$0.009623	$0.009623
2022-11-24	$0.009623	$0.009621	$0.009621	$0.009621
2022-11-25	$0.009621	$0.009575	$0.009575	$0.009575
2022-11-26	$0.009575	$0.009542	$0.009542	$0.009542
2022-11-27	$0.009542	$0.009524	$0.009524	$0.009524
2022-11-28	$0.009524	$0.009400	$0.009400	$0.009400
2022-11-29	$0.009400	$0.009530	$0.009530	$0.009530
2022-11-30	$0.009530	$0.0099540	$0.0099540	$0.0099540
2022-12-01	$0.0099540	$0.009848	$0.009848	$0.009848
2022-12-02	$0.009848	$0.0099150	$0.0099150	$0.0099150
2022-12-03	$0.0099150	$0.009795	$0.009795	$0.009795
2022-12-04	$0.009795	$0.0099250	$0.0099250	$0.0099250
2022-12-05	$0.0099250	$0.009841	$0.009841	$0.009841
2022-12-06	$0.009841	$0.0099100	$0.0099100	$0.0099100
2022-12-07	$0.0099100	$0.009766	$0.009766	$0.009766
2022-12-08	$0.009766	$0.0099910	$0.0099910	$0.0099910
2022-12-09	$0.0099910	$0.0099340	$0.0099340	$0.0099340
2022-12-10	$0.0099340	$0.0099350	$0.0099350	$0.0099350
2022-12-11	$0.0099350	$0.0099150	$0.0099150	$0.0099150
2022-12-12	$0.0099150	$0.0099810	$0.0099810	$0.0099810
2022-12-13	$0.0099810	$0.0103100	$0.0103100	$0.0103100
2022-12-14	$0.0103100	$0.0103200	$0.0103200	$0.0103200
2022-12-15	$0.0103200	$0.0100700	$0.0100700	$0.0100700
2022-12-16	$0.0100700	$0.009662	$0.009662	$0.009662
2022-12-17	$0.009662	$0.009733	$0.009733	$0.009733
2022-12-18	$0.009733	$0.009711	$0.009711	$0.009711
2022-12-19	$0.009711	$0.009537	$0.009537	$0.009537
2022-12-20	$0.009537	$0.009803	$0.009803	$0.009803
2022-12-21	$0.009803	$0.009756	$0.009756	$0.009756
2022-12-22	$0.009756	$0.009753	$0.009753	$0.009753
2022-12-23	$0.009753	$0.009733	$0.009733	$0.009733
2022-12-24	$0.009733	$0.009766	$0.009766	$0.009766
2022-12-25	$0.009766	$0.009761	$0.009761	$0.009761
2022-12-26	$0.009761	$0.009811	$0.009811	$0.009811
2022-12-27	$0.009811	$0.009686	$0.009686	$0.009686
2022-12-28	$0.009686	$0.009593	$0.009593	$0.009593
2022-12-29	$0.009593	$0.009646	$0.009646	$0.009646
2022-12-30	$0.009646	$0.009628	$0.009628	$0.009628
2022-12-31	$0.009628	$0.009588	$0.009588	$0.009588
2023-01-01	$0.009588	$0.009636	$0.009636	$0.009636
2023-01-02	$0.009636	$0.009669	$0.009669	$0.009669
2023-01-03	$0.009669	$0.009669	$0.009669	$0.009669
2023-01-04	$0.009669	$0.009771	$0.009771	$0.009771
2023-01-05	$0.009771	$0.009759	$0.009759	$0.009759
2023-01-06	$0.009759	$0.009829	$0.009829	$0.009829
2023-01-07	$0.009829	$0.009827	$0.009827	$0.009827
2023-01-08	$0.009827	$0.0099270	$0.0099270	$0.0099270
2023-01-09	$0.0099270	$0.0099640	$0.0099640	$0.0099640
2023-01-10	$0.0099640	$0.0101200	$0.0101200	$0.0101200
2023-01-11	$0.0101200	$0.0104000	$0.0104000	$0.0104000
2023-01-12	$0.0104000	$0.0109300	$0.0109300	$0.0109300
2023-01-13	$0.0109300	$0.0115600	$0.0115600	$0.0115600
2023-01-14	$0.0115600	$0.0121500	$0.0121500	$0.0121500
2023-01-15	$0.0121500	$0.0121100	$0.0121100	$0.0121100
2023-01-16	$0.0121100	$0.0122900	$0.0122900	$0.0122900
2023-01-17	$0.0122900	$0.0122600	$0.0122600	$0.0122600
2023-01-18	$0.0122600	$0.0119900	$0.0119900	$0.0119900
2023-01-19	$0.0119900	$0.0122300	$0.0122300	$0.0122300
2023-01-20	$0.0122300	$0.0131500	$0.0131500	$0.0131500
2023-01-21	$0.0131500	$0.0132200	$0.0132200	$0.0132200
2023-01-22	$0.0132200	$0.0131700	$0.0131700	$0.0131700
2023-01-23	$0.0131700	$0.0132900	$0.0132900	$0.0132900
2023-01-24	$0.0132900	$0.0131300	$0.0131300	$0.0131300
2023-01-25	$0.0131300	$0.0133800	$0.0133800	$0.0133800
2023-01-26	$0.0133800	$0.0133500	$0.0133500	$0.0133500
2023-01-27	$0.0133500	$0.0133900	$0.0133900	$0.0133900
2023-01-28	$0.0133900	$0.0133600	$0.0133600	$0.0133600
2023-01-29	$0.0133600	$0.0137700	$0.0137700	$0.0137700
2023-01-30	$0.0137700	$0.0132400	$0.0132400	$0.0132400
2023-01-31	$0.0132400	$0.0134200	$0.0134200	$0.0134200
2023-02-01	$0.0134200	$0.0137600	$0.0137600	$0.0137600
2023-02-02	$0.0137600	$0.0136100	$0.0136100	$0.0136100
2023-02-03	$0.0136100	$0.0135900	$0.0135900	$0.0135900
2023-02-04	$0.0135900	$0.0135300	$0.0135300	$0.0135300
2023-02-05	$0.0135300	$0.0133100	$0.0133100	$0.0133100
2023-02-06	$0.0133100	$0.0132000	$0.0132000	$0.0132000
2023-02-07	$0.0132000	$0.0134900	$0.0134900	$0.0134900
2023-02-08	$0.0134900	$0.0133200	$0.0133200	$0.0133200
2023-02-09	$0.0133200	$0.0126500	$0.0126500	$0.0126500
2023-02-10	$0.0126500	$0.0126500	$0.0126500	$0.0126500
2023-02-12	$0.0126800	$0.0126400	$0.0126400	$0.0126400
2023-02-13	$0.0126400	$0.0126400	$0.0126400	$0.0126400
2023-02-14	$0.0126400	$0.0128800	$0.0128800	$0.0128800
2023-02-15	$0.0128800	$0.0141100	$0.0141100	$0.0141100
2023-02-16	$0.0141100	$0.0136500	$0.0136500	$0.0136500
2023-02-17	$0.0136500	$0.0142600	$0.0142600	$0.0142600
2023-02-18	$0.0142600	$0.0142900	$0.0142900	$0.0142900
2023-02-19	$0.0142900	$0.0140900	$0.0140900	$0.0140900
2023-02-20	$0.0140900	$0.0144100	$0.0144100	$0.0144100
2023-02-21	$0.0144100	$0.0141800	$0.0141800	$0.0141800
2023-02-22	$0.0141800	$0.0140300	$0.0140300	$0.0140300
2023-02-23	$0.0140300	$0.0138900	$0.0138900	$0.0138900
2023-02-24	$0.0138900	$0.0134500	$0.0134500	$0.0134500
2023-02-25	$0.0134500	$0.0134400	$0.0134400	$0.0134400
2023-02-26	$0.0134400	$0.0136600	$0.0136600	$0.0136600
2023-02-27	$0.0136600	$0.0136200	$0.0136200	$0.0136200
2023-02-28	$0.0136200	$0.0134200	$0.0134200	$0.0134200
2023-03-01	$0.0134200	$0.0137100	$0.0137100	$0.0137100
2023-03-02	$0.0137100	$0.0136100	$0.0136100	$0.0136100
2023-03-03	$0.0136100	$0.0129700	$0.0129700	$0.0129700
2023-03-04	$0.0129700	$0.0129600	$0.0129600	$0.0129600
2023-03-05	$0.0129600	$0.0130100	$0.0130100	$0.0130100
2023-03-06	$0.0130100	$0.0130000	$0.0130000	$0.0130000
2023-03-07	$0.0130000	$0.0128800	$0.0128800	$0.0128800
2023-03-08	$0.0128800	$0.0125900	$0.0125900	$0.0125900
2023-03-09	$0.0125900	$0.0118100	$0.0118100	$0.0118100
2023-03-10	$0.0118100	$0.0117200	$0.0117200	$0.0117200
2023-03-11	$0.0117200	$0.0119500	$0.0119500	$0.0119500
2023-03-12	$0.0119500	$0.0128600	$0.0128600	$0.0128600
2023-03-13	$0.0128600	$0.0140400	$0.0140400	$0.0140400
2023-03-14	$0.0140400	$0.0143600	$0.0143600	$0.0143600
2023-03-15	$0.0143600	$0.0141300	$0.0141300	$0.0141300
2023-03-16	$0.0141300	$0.0145300	$0.0145300	$0.0145300
2023-03-17	$0.0145300	$0.0159200	$0.0159200	$0.0159200
2023-03-18	$0.0159200	$0.0156400	$0.0156400	$0.0156400
2023-03-19	$0.0156400	$0.0162600	$0.0162600	$0.0162600
2023-03-20	$0.0162600	$0.0161300	$0.0161300	$0.0161300
2023-03-21	$0.0161300	$0.0163500	$0.0163500	$0.0163500
2023-03-22	$0.0163500	$0.0158400	$0.0158400	$0.0158400
2023-03-23	$0.0158400	$0.0164400	$0.0164400	$0.0164400
2023-03-24	$0.0164400	$0.0159500	$0.0159500	$0.0159500
2023-03-25	$0.0159500	$0.0159500	$0.0159500	$0.0159500
2023-03-26	$0.0159500	$0.0162400	$0.0162400	$0.0162400
2023-03-27	$0.0162400	$0.0157400	$0.0157400	$0.0157400
2023-03-28	$0.0157400	$0.0158200	$0.0158200	$0.0158200
2023-03-29	$0.0158200	$0.0164500	$0.0164500	$0.0164500
2023-03-30	$0.0164500	$0.0162600	$0.0162600	$0.0162600
2023-03-31	$0.0162600	$0.0165200	$0.0165200	$0.0165200
2023-04-01	$0.0165200	$0.0165100	$0.0165100	$0.0165100
2023-04-02	$0.0165100	$0.0163500	$0.0163500	$0.0163500
2023-04-03	$0.0163500	$0.0161300	$0.0161300	$0.0161300
2023-04-04	$0.0161300	$0.0163400	$0.0163400	$0.0163400
2023-04-05	$0.0163400	$0.0163400	$0.0163400	$0.0163400
2023-04-06	$0.0163400	$0.0163300	$0.0163500	$0.0163300
2023-04-08	$0.0161900	$0.0162100	$0.0162100	$0.0162100
2023-04-09	$0.0162100	$0.0164400	$0.0164400	$0.0164400
2023-04-10	$0.0164400	$0.0172000	$0.0172000	$0.0172000
2023-04-11	$0.0172000	$0.0175300	$0.0175300	$0.0175300
2023-04-12	$0.0175300	$0.0175400	$0.0175400	$0.0175300
2023-04-13	$0.0173500	$0.0176300	$0.0176300	$0.0176300
2023-04-14	$0.0176300	$0.0176900	$0.0176900	$0.0176900
2023-04-15	$0.0176900	$0.0175900	$0.0175900	$0.0175900
2023-04-16	$0.0175900	$0.0175900	$0.0175900	$0.0175900
2023-04-17	$0.0175900	$0.0170800	$0.0170800	$0.0170800
2023-04-18	$0.0170800	$0.0176300	$0.0176300	$0.0176300
2023-04-19	$0.0176300	$0.0167200	$0.0167200	$0.0167200
2023-04-20	$0.0167200	$0.0163800	$0.0163800	$0.0163800
2023-04-21	$0.0163800	$0.0158100	$0.0158100	$0.0158100
2023-04-22	$0.0158100	$0.0161300	$0.0161300	$0.0161300
2023-04-23	$0.0161300	$0.0160100	$0.0160100	$0.0160100
2023-04-24	$0.0160100	$0.0159600	$0.0159600	$0.0159600
2023-04-25	$0.0159600	$0.0164200	$0.0164200	$0.0164200
2023-04-26	$0.0164200	$0.0164900	$0.0164900	$0.0164900
2023-04-27	$0.0164900	$0.0171000	$0.0171000	$0.0171000
2023-04-28	$0.0171000	$0.0170200	$0.0170200	$0.0170200
2023-04-29	$0.0170200	$0.0169700	$0.0169700	$0.0169700
2023-04-30	$0.0169700	$0.0169600	$0.0169600	$0.0169600
2023-05-01	$0.0169600	$0.0162900	$0.0162900	$0.0162900
2023-05-02	$0.0162900	$0.0166400	$0.0166400	$0.0166400
2023-05-03	$0.0166400	$0.0168400	$0.0168400	$0.0168400
2023-05-04	$0.0168400	$0.0167400	$0.0167400	$0.0167400
2023-05-05	$0.0167400	$0.0171400	$0.0171400	$0.0171400
2023-05-06	$0.0171400	$0.0167900	$0.0167900	$0.0167900
2023-05-07	$0.0167900	$0.0165700	$0.0165700	$0.0165700
2023-05-08	$0.0165700	$0.0161100	$0.0161100	$0.0161100
2023-05-09	$0.0161100	$0.0160500	$0.0160500	$0.0160500
2023-05-10	$0.0160500	$0.0160200	$0.0160200	$0.0160200
2023-05-11	$0.0160200	$0.0160100	$0.0160300	$0.0160100
2023-05-12	$0.0156600	$0.0155500	$0.0155500	$0.0155500
2023-05-13	$0.0155500	$0.0155500	$0.0155500	$0.0155500
2023-05-14	$0.0155400	$0.0156200	$0.0156200	$0.0156200
2023-05-15	$0.0156200	$0.0157600	$0.0157600	$0.0157600
2023-05-16	$0.0157600	$0.0157600	$0.0157700	$0.0157500

Turg

Paar	Vahetus
UT/BTC	kucoin
UT/ETH	kucoin
UT/ETH	lbank

Description

Ulord is a peer-to-peer value transfer public blockchain. Through building its blockchain underlying architecture and digital resource distribution protocols, it enables third-party developers to explore their own applications over open-source agreements to form a complete ecology of blockchain technology and applications. Based on various rules and protocols created by Ulord, it loads various types of digital resource application scenarios including text, pictures, music, video, and software, providing a direct docking platform for information creators and consumers. UlordToken (UT) is used as payment in Ulord, as the currency in Ulord ecosystem.

Tehnoloogia

Sorry, detailed technology about Ulord is not currently available

Funktsioonid

Sorry, detailed features about Ulord is not currently available

Seotud mündid

SpreadCoin

VINchain

Kyber Network

MEET.ONE

Eva Cash

Neiro

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine