PRG Coin Values PRG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89223
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad59.78%
Bitcoin JagaParagon Crypto Coin Rank 1606
Veebisait
Valge leht
22,266,194 PRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Paragon
Paragon valuesUSD Hind $ 0.0028
$ 0.0028
Paragon BTC Hind 0.00000031
0.00000031
Paragon 24h turumaht $ 0
$ 0
Paragon Turuosa ülempiirid $ 63,424
$ 63,424
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Paragon USA dollarites on praegu hind
0.0028
USD, ja kui see on muudetud Bitcoin on
0.00000031
BTC. Kogusumma 22,266,194 PRG praegu ringlusse turul. Paragon hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Paragon on kaubeldatud Krüptovahetused. Hangi Paragon's edusamme, lisades selle oma lemmikud tasuta portfelli.
PRG Tabelid
Paragon Hind Tabelid
PRG Kõrge/Madal hinnatabel
Paragon Hind Kõrge/Madal hinnatabel
Historical Data
Paragon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-23 | $1.38 | $1.28 | $1.46 | $0.8938000 |
| 2017-08-24 | $1.28 | $1.40 | $1.43 | $0.9446000 |
| 2017-08-25 | $1.42 | $1.14 | $1.44 | $1.09 |
| 2017-08-26 | $1.14 | $1.20 | $1.43 | $0.8705000 |
| 2017-08-27 | $1.20 | $1.28 | $1.36 | $1.09 |
| 2017-08-28 | $1.28 | $1.26 | $1.30 | $1.10 |
| 2017-08-29 | $1.22 | $1.16 | $1.30 | $1.15 |
| 2017-08-30 | $1.20 | $1.19 | $1.84 | $0.9212000 |
| 2017-08-31 | $1.19 | $1.23 | $1.23 | $0.8002000 |
| 2017-09-01 | $1.23 | $1.04 | $1.45 | $0.9893000 |
| 2017-09-02 | $1.01 | $1.31 | $1.31 | $0.9092000 |
| 2017-09-03 | $0.8428000 | $0.8462000 | $1.22 | $0.8462000 |
| 2017-09-04 | $1.28 | $0.8535000 | $1.19 | $0.4481000 |
| 2017-09-05 | $1.02 | $0.5115000 | $1.10 | $0.4938000 |
| 2017-09-06 | $1.33 | $1.33 | $1.43 | $1.15 |
| 2017-09-07 | $0.9607000 | $1.06 | $1.06 | $0.7881000 |
| 2017-09-08 | $1.04 | $0.8999000 | $0.9864000 | $0.7788000 |
| 2017-09-09 | $0.8999000 | $0.9711000 | $0.9711000 | $0.5332000 |
| 2017-09-10 | $1.31 | $1.09 | $1.29 | $0.3991000 |
| 2017-09-11 | $0.9298000 | $0.5736000 | $0.9237000 | $0.5736000 |
| 2017-09-12 | $0.8562000 | $0.6654000 | $0.8526000 | $0.6238000 |
| 2017-09-13 | $0.6654000 | $0.6967000 | $0.7934000 | $0.5418000 |
| 2017-09-14 | $1.29 | $0.6486000 | $1.65 | $0.6486000 |
| 2017-09-15 | $0.8075000 | $0.9342000 | $1.06 | $0.7034000 |
| 2017-09-16 | $0.9342000 | $0.8742000 | $0.9159000 | $0.8528000 |
| 2017-09-17 | $0.8742000 | $0.9122000 | $0.9122000 | $0.7752000 |
| 2017-09-18 | $0.9122000 | $0.5013000 | $1.05 | $0.5013000 |
| 2017-09-19 | $0.5013000 | $0.5688000 | $0.7168000 | $0.4769000 |
| 2017-09-20 | $0.7308000 | $0.6794000 | $0.7454000 | $0.6289000 |
| 2017-09-21 | $0.6794000 | $0.7198000 | $0.7198000 | $0.6330000 |
| 2017-09-22 | $0.7198000 | $0.6734000 | $0.8750000 | $0.6301000 |
| 2017-09-23 | $0.6734000 | $0.7500000 | $0.7500000 | $0.4470000 |
| 2017-09-24 | $0.7500000 | $0.7225000 | $0.7262000 | $0.6455000 |
| 2017-09-25 | $0.7410000 | $0.7514000 | $0.7732000 | $0.6517000 |
| 2017-09-26 | $0.7514000 | $0.7796000 | $0.7796000 | $0.7334000 |
| 2017-09-27 | $0.9537000 | $0.7582000 | $1.03 | $0.6529000 |
| 2017-09-28 | $0.7582000 | $0.5245000 | $0.7552000 | $0.5245000 |
| 2017-09-29 | $0.5245000 | $0.7261000 | $0.7428000 | $0.5216000 |
| 2017-09-30 | $0.7244000 | $0.6358000 | $0.7497000 | $0.6358000 |
| 2017-10-01 | $0.6358000 | $0.7526000 | $0.7526000 | $0.6383000 |
| 2017-10-02 | $0.6120000 | $0.7570000 | $0.7570000 | $0.6118000 |
| 2017-10-03 | $0.7570000 | $0.7507000 | $0.7507000 | $0.6040000 |
| 2017-10-04 | $0.7324000 | $0.6446000 | $0.7321000 | $0.6446000 |
| 2017-10-05 | $0.7340000 | $0.6050000 | $0.7519000 | $0.6050000 |
| 2017-10-06 | $0.6519000 | $0.7489000 | $0.8683000 | $0.6814000 |
| 2017-10-07 | $0.7489000 | $0.6910000 | $0.7561000 | $0.6910000 |
| 2017-10-08 | $0.7630000 | $0.5257000 | $0.7932000 | $0.5257000 |
| 2017-10-09 | $0.5257000 | $0.5494000 | $0.7166000 | $0.5446000 |
| 2017-10-10 | $0.6263000 | $0.7303000 | $0.7384000 | $0.4868000 |
| 2017-10-11 | $0.7303000 | $0.6678000 | $0.7535000 | $0.6678000 |
| 2017-10-12 | $0.6706000 | $0.6519000 | $0.8475000 | $0.6519000 |
| 2017-10-13 | $0.5764000 | $0.7885000 | $0.8353000 | $0.6410000 |
| 2017-10-14 | $0.7385000 | $0.7630000 | $0.7689000 | $0.7572000 |
| 2017-10-15 | $0.7630000 | $0.7736000 | $0.7736000 | $0.6598000 |
| 2017-10-16 | $0.7494000 | $0.7545000 | $0.7602000 | $0.7314000 |
| 2017-10-17 | $0.7775000 | $0.6662000 | $0.9070000 | $0.6662000 |
| 2017-10-18 | $0.6662000 | $0.7750000 | $0.7973000 | $0.6301000 |
| 2017-10-19 | $0.7752000 | $0.7636000 | $0.7921000 | $0.5927000 |
| 2017-10-20 | $0.7636000 | $0.7851000 | $0.8031000 | $0.6293000 |
| 2017-10-21 | $0.7851000 | $0.6547000 | $0.7869000 | $0.6547000 |
| 2017-10-22 | $0.6547000 | $0.6342000 | $0.7778000 | $0.0478600 |
| 2017-10-23 | $0.7154000 | $0.1997000 | $1.26 | $0.1997000 |
| 2017-10-24 | $0.2861000 | $2.37 | $5.93 | $0.2224000 |
| 2017-10-25 | $2.40 | $2.41 | $2.58 | $0.2964000 |
| 2017-10-26 | $2.41 | $0.6694000 | $7,958.89 | $0.5518000 |
| 2017-10-27 | $0.6694000 | $0.5326000 | $0.7569000 | $0.4457000 |
| 2017-10-28 | $0.5326000 | $0.3767000 | $0.9842000 | $0.3230000 |
| 2017-10-29 | $0.3766000 | $0.4743000 | $0.7732000 | $0.1899000 |
| 2017-10-30 | $0.4743000 | $0.7541000 | $1.55 | $0.3531000 |
| 2017-10-31 | $0.7541000 | $0.3944000 | $0.7463000 | $0.3774000 |
| 2017-11-01 | $0.3998000 | $0.3706000 | $0.6534000 | $0.3032000 |
| 2017-11-02 | $0.3797000 | $0.3587000 | $0.5362000 | $0.3570000 |
| 2017-11-03 | $0.3723000 | $0.3791000 | $0.4577000 | $0.3576000 |
| 2017-11-04 | $0.3788000 | $0.3314000 | $0.4345000 | $0.3240000 |
| 2017-11-05 | $0.3314000 | $0.3030000 | $0.3325000 | $0.2365000 |
| 2017-11-06 | $0.3030000 | $0.3201000 | $0.3549000 | $0.2714000 |
| 2017-11-07 | $0.3123000 | $0.3356000 | $0.3829000 | $0.2689000 |
| 2017-11-08 | $0.3338000 | $0.3201000 | $0.3722000 | $0.3052000 |
| 2017-11-09 | $0.3201000 | $0.3354000 | $0.6086000 | $0.2994000 |
| 2017-11-10 | $0.3354000 | $0.3151000 | $0.4138000 | $0.3022000 |
| 2017-11-11 | $0.3151000 | $0.3424000 | $0.5021000 | $0.3042000 |
| 2017-11-12 | $0.3424000 | $0.3292000 | $0.3586000 | $0.2822000 |
| 2017-11-13 | $0.3094000 | $0.2958000 | $0.3734000 | $0.2926000 |
| 2017-11-14 | $0.2958000 | $0.3963000 | $0.4679000 | $0.3147000 |
| 2017-11-15 | $0.3963000 | $0.3779000 | $0.4633000 | $0.3504000 |
| 2017-11-16 | $0.3779000 | $0.3634000 | $0.4601000 | $0.3498000 |
| 2017-11-17 | $0.3634000 | $0.3380000 | $0.4113000 | $0.3307000 |
| 2017-11-18 | $0.3380000 | $0.4038000 | $0.6583000 | $0.3259000 |
| 2017-11-19 | $0.4038000 | $0.3904000 | $0.4567000 | $0.3333000 |
| 2017-11-20 | $0.3905000 | $0.3056000 | $0.4379000 | $0.2971000 |
| 2017-11-21 | $0.3056000 | $0.3201000 | $0.3493000 | $0.2985000 |
| 2017-11-22 | $0.3201000 | $0.3245000 | $0.3862000 | $0.0948 |
| 2017-11-23 | $0.3245000 | $0.3135000 | $0.3541000 | $0.3013000 |
| 2017-11-24 | $0.3134000 | $0.2785000 | $0.3923000 | $0.2634000 |
| 2017-11-25 | $0.2785000 | $0.3029000 | $0.3847000 | $0.2346000 |
| 2017-11-26 | $0.3029000 | $0.2522000 | $0.3421000 | $0.2381000 |
| 2017-11-27 | $0.2522000 | $0.2257000 | $0.3089000 | $0.2105000 |
| 2017-11-28 | $0.2257000 | $0.2201000 | $0.2527000 | $0.2005000 |
| 2017-11-29 | $0.2201000 | $0.2223000 | $0.2522000 | $0.1975000 |
| 2017-11-30 | $0.2222000 | $0.2397000 | $0.6549000 | $0.2131000 |
| 2017-12-01 | $0.2399000 | $0.2391000 | $0.2911000 | $0.2319000 |
| 2017-12-02 | $0.2391000 | $0.2464000 | $0.2794000 | $0.2044000 |
| 2017-12-03 | $0.2464000 | $0.2818000 | $0.2818000 | $0.2361000 |
| 2017-12-04 | $0.2767000 | $0.2609000 | $0.3205000 | $0.1557000 |
| 2017-12-05 | $0.2608000 | $0.2447000 | $0.2760000 | $0.2274000 |
| 2017-12-06 | $0.2447000 | $0.2491000 | $0.2953000 | $0.2057000 |
| 2017-12-07 | $0.2491000 | $0.2468000 | $0.2947000 | $0.2060000 |
| 2017-12-08 | $0.2465000 | $0.2368000 | $0.3306000 | $0.1361000 |
| 2017-12-09 | $0.2368000 | $0.2667000 | $0.3055000 | $0.2369000 |
| 2017-12-10 | $0.2664000 | $0.3125000 | $0.3527000 | $0.2187000 |
| 2017-12-11 | $0.2781000 | $0.2796000 | $0.3685000 | $0.2720000 |
| 2017-12-12 | $0.2796000 | $0.3164000 | $0.4116000 | $0.2646000 |
| 2017-12-13 | $0.3164000 | $0.3013000 | $0.3370000 | $0.2796000 |
| 2017-12-14 | $0.3013000 | $0.2927000 | $0.3409000 | $0.2498000 |
| 2017-12-15 | $0.2927000 | $0.2881000 | $0.3278000 | $0.2489000 |
| 2017-12-16 | $0.3007000 | $0.2951000 | $0.3124000 | $0.2661000 |
| 2017-12-17 | $0.2949000 | $0.4074000 | $0.4220000 | $0.2921000 |
| 2017-12-18 | $0.3811000 | $0.4743000 | $0.7397000 | $0.3793000 |
| 2017-12-19 | $0.4743000 | $0.3871000 | $0.5082000 | $0.3505000 |
| 2017-12-20 | $0.3871000 | $0.3450000 | $0.4115000 | $0.3128000 |
| 2017-12-21 | $0.3524000 | $0.6385000 | $2.26 | $0.3480000 |
| 2017-12-22 | $0.6098000 | $0.4460000 | $0.8096000 | $0.2755000 |
| 2017-12-23 | $0.4460000 | $0.6047000 | $0.8062000 | $0.3612000 |
| 2017-12-24 | $0.6514000 | $0.6482000 | $0.7428000 | $0.2028000 |
| 2017-12-25 | $0.6484000 | $0.5923000 | $0.7846000 | $0.5619000 |
| 2017-12-26 | $0.5947000 | $0.6303000 | $0.7248000 | $0.5515000 |
| 2017-12-27 | $0.6303000 | $0.5704000 | $0.6629000 | $0.5089000 |
| 2017-12-28 | $0.5704000 | $0.5185000 | $0.5903000 | $0.4321000 |
| 2017-12-29 | $0.5185000 | $0.5901000 | $0.6333000 | $0.5039000 |
| 2017-12-30 | $0.5901000 | $0.5764000 | $0.5764000 | $0.3885000 |
| 2017-12-31 | $0.5765000 | $0.8864000 | $1.30 | $0.5679000 |
| 2018-01-01 | $0.8864000 | $0.8067000 | $0.9277000 | $0.7395000 |
| 2018-01-02 | $0.8067000 | $0.8705000 | $0.9443000 | $0.7377000 |
| 2018-01-03 | $0.8705000 | $0.8033000 | $0.8942000 | $0.6063000 |
| 2018-01-04 | $0.8033000 | $0.7135000 | $0.8349000 | $0.6983000 |
| 2018-01-05 | $0.7135000 | $0.5934000 | $0.8477000 | $0.5426000 |
| 2018-01-06 | $0.5934000 | $0.7041000 | $0.7382000 | $0.5325000 |
| 2018-01-07 | $0.7991000 | $0.5946000 | $0.9579000 | $0.5701000 |
| 2018-01-08 | $0.5842000 | $0.5092000 | $0.5841000 | $0.4792000 |
| 2018-01-09 | $0.5242000 | $0.5787000 | $0.6656000 | $0.4775000 |
| 2018-01-10 | $0.5787000 | $0.5819000 | $0.6565000 | $0.4923000 |
| 2018-01-11 | $0.5819000 | $0.4658000 | $0.5456000 | $0.4125000 |
| 2018-01-12 | $0.4658000 | $0.5121000 | $0.5745000 | $0.4291000 |
| 2018-01-13 | $0.5121000 | $0.5128000 | $0.5412000 | $0.4558000 |
| 2018-01-14 | $0.5128000 | $0.5319000 | $0.5592000 | $0.4637000 |
| 2018-01-15 | $0.5319000 | $0.5725000 | $0.6543000 | $0.4771000 |
| 2018-01-16 | $0.5727000 | $0.3949000 | $0.4739000 | $0.3723000 |
| 2018-01-17 | $0.3949000 | $0.3349000 | $0.4242000 | $0.3126000 |
| 2018-01-18 | $0.3349000 | $0.4694000 | $0.4917000 | $0.3241000 |
| 2018-01-19 | $0.4694000 | $0.4263000 | $0.4954000 | $0.4148000 |
| 2018-01-20 | $0.4263000 | $0.4602000 | $0.4858000 | $0.4091000 |
| 2018-01-21 | $0.4602000 | $0.4042000 | $0.4504000 | $0.3811000 |
| 2018-01-22 | $0.4042000 | $0.4002000 | $0.5992000 | $0.3677000 |
| 2018-01-23 | $0.4002000 | $0.4018000 | $0.6325000 | $0.3698000 |
| 2018-01-24 | $0.4016000 | $0.4000000 | $0.4229000 | $0.3772000 |
| 2018-01-25 | $0.4013000 | $0.4144000 | $0.4363000 | $0.3781000 |
| 2018-01-26 | $0.4144000 | $0.4372000 | $0.5150000 | $0.3733000 |
| 2018-01-27 | $0.4331000 | $0.4113000 | $0.4584000 | $0.2577000 |
| 2018-01-28 | $0.4050000 | $0.4706000 | $0.5578000 | $0.4212000 |
| 2018-01-29 | $0.4706000 | $0.4130000 | $0.4750000 | $0.4013000 |
| 2018-01-30 | $0.4130000 | $0.3858000 | $0.3956000 | $0.3345000 |
| 2018-01-31 | $0.3865000 | $0.3656000 | $0.4111000 | $0.3415000 |
| 2018-02-01 | $0.3689000 | $0.3376000 | $0.3592000 | $0.3243000 |
| 2018-02-02 | $0.3356000 | $0.3211000 | $0.3394000 | $0.2954000 |
| 2018-02-03 | $0.3121000 | $0.3238000 | $0.3515000 | $0.2960000 |
| 2018-02-04 | $0.3136000 | $0.2842000 | $0.3021000 | $0.2590000 |
| 2018-02-05 | $0.2838000 | $0.2127000 | $0.2523000 | $0.2016000 |
| 2018-02-06 | $0.2127000 | $0.2374000 | $0.2818000 | $0.2237000 |
| 2018-02-07 | $0.2374000 | $0.2316000 | $0.2383000 | $0.2203000 |
| 2018-02-08 | $0.2316000 | $0.2288000 | $0.2506000 | $0.2258000 |
| 2018-02-09 | $0.2288000 | $0.2353000 | $0.2582000 | $0.2294000 |
| 2018-02-10 | $0.2436000 | $0.2686000 | $0.2828000 | $0.2315000 |
| 2018-02-11 | $0.2686000 | $0.2440000 | $0.2585000 | $0.2289000 |
| 2018-02-12 | $0.2361000 | $0.2475000 | $0.2758000 | $0.2404000 |
| 2018-02-13 | $0.2475000 | $0.2262000 | $0.4793000 | $0.2128000 |
| 2018-02-14 | $0.2262000 | $0.2429000 | $0.2709000 | $0.2208000 |
| 2018-02-15 | $0.2429000 | $0.2360000 | $0.2560000 | $0.2300000 |
| 2018-02-16 | $0.2360000 | $0.3922000 | $0.4580000 | $0.2299000 |
| 2018-02-17 | $0.3934000 | $0.4172000 | $0.5380000 | $0.3715000 |
| 2018-02-18 | $0.4172000 | $0.3464000 | $0.4670000 | $0.2947000 |
| 2018-02-19 | $0.3464000 | $0.3374000 | $0.3599000 | $0.3289000 |
| 2018-02-20 | $0.3374000 | $0.3099000 | $0.5092000 | $0.2860000 |
| 2018-02-21 | $0.3099000 | $0.2898000 | $0.3873000 | $0.2806000 |
| 2018-02-22 | $0.2882000 | $0.2720000 | $0.2824000 | $0.2687000 |
| 2018-02-23 | $0.2720000 | $0.2855000 | $0.3025000 | $0.2735000 |
| 2018-02-24 | $0.2855000 | $0.2676000 | $0.2826000 | $0.2667000 |
| 2018-02-25 | $0.2676000 | $0.2554000 | $0.2723000 | $0.2529000 |
| 2018-02-26 | $0.2554000 | $0.2603000 | $0.2658000 | $0.2516000 |
| 2018-02-27 | $0.2603000 | $0.2594000 | $0.2650000 | $0.2493000 |
| 2018-02-28 | $0.2543000 | $0.2480000 | $0.2585000 | $0.2406000 |
| 2018-03-01 | $0.2529000 | $0.2566000 | $0.2757000 | $0.2428000 |
| 2018-03-02 | $0.2566000 | $0.2507000 | $0.2618000 | $0.2396000 |
| 2018-03-03 | $0.2507000 | $0.2524000 | $0.2550000 | $0.2458000 |
| 2018-03-04 | $0.2524000 | $0.2502000 | $0.2742000 | $0.2502000 |
| 2018-03-05 | $0.2502000 | $0.2395000 | $0.2682000 | $0.1830000 |
| 2018-03-06 | $0.2396000 | $0.2374000 | $0.2422000 | $0.1857000 |
| 2018-03-07 | $0.2374000 | $0.2359000 | $0.4370000 | $0.2051000 |
| 2018-03-08 | $0.2359000 | $0.2606000 | $0.2614000 | $0.2145000 |
| 2018-03-09 | $0.2606000 | $0.3031000 | $0.3270000 | $0.2167000 |
| 2018-03-10 | $0.3031000 | $0.2796000 | $0.3727000 | $0.2599000 |
| 2018-03-11 | $0.2802000 | $0.2845000 | $0.3041000 | $0.2522000 |
| 2018-03-12 | $0.2845000 | $0.2851000 | $0.3067000 | $0.2551000 |
| 2018-03-13 | $0.2851000 | $0.4416000 | $0.4423000 | $0.2691000 |
| 2018-03-14 | $0.4416000 | $0.3654000 | $0.4551000 | $0.3328000 |
| 2018-03-15 | $0.3654000 | $0.2949000 | $0.3797000 | $0.2499000 |
| 2018-03-16 | $0.2949000 | $0.2949000 | $0.3056000 | $0.2715000 |
| 2018-03-17 | $0.2948000 | $0.2191000 | $0.2728000 | $0.2183000 |
| 2018-03-18 | $0.2191000 | $0.2241000 | $0.2391000 | $0.2112000 |
| 2018-03-19 | $0.2241000 | $0.2217000 | $0.2379000 | $0.2111000 |
| 2018-03-20 | $0.2217000 | $0.2247000 | $0.2286000 | $0.2141000 |
| 2018-03-21 | $0.2247000 | $0.2296000 | $0.2898000 | $0.2167000 |
| 2018-03-22 | $0.2296000 | $0.2127000 | $0.2229000 | $0.1567000 |
| 2018-03-23 | $0.2127000 | $0.2143000 | $0.2235000 | $0.2142000 |
| 2018-03-24 | $0.2172000 | $0.2137000 | $0.2222000 | $0.1966000 |
| 2018-03-25 | $0.2143000 | $0.2061000 | $0.2170000 | $0.1987000 |
| 2018-03-26 | $0.2061000 | $0.1892000 | $0.1950000 | $0.1862000 |
| 2018-03-27 | $0.1891000 | $0.1890000 | $0.1948000 | $0.1741000 |
| 2018-03-28 | $0.1890000 | $0.1952000 | $0.1978000 | $0.1855000 |
| 2018-03-29 | $0.1963000 | $0.1831000 | $0.1848000 | $0.1674000 |
| 2018-03-30 | $0.1827000 | $0.1973000 | $0.2077000 | $0.1867000 |
| 2018-03-31 | $0.1973000 | $0.2112000 | $0.2175000 | $0.1765000 |
| 2018-04-01 | $0.2024000 | $0.2303000 | $0.2385000 | $0.1946000 |
| 2018-04-02 | $0.2303000 | $0.2347000 | $0.2420000 | $0.2211000 |
| 2018-04-03 | $0.2347000 | $0.2421000 | $0.2674000 | $0.2383000 |
| 2018-04-04 | $0.2421000 | $0.2003000 | $0.2310000 | $0.1950000 |
| 2018-04-05 | $0.2003000 | $0.1911000 | $0.2063000 | $0.1886000 |
| 2018-04-06 | $0.1911000 | $0.1848000 | $0.2037000 | $0.1078000 |
| 2018-04-07 | $0.1848000 | $0.1906000 | $0.1960000 | $0.1732000 |
| 2018-04-08 | $0.1906000 | $0.1915000 | $0.1984000 | $0.1891000 |
| 2018-04-09 | $0.1915000 | $0.1804000 | $0.1916000 | $0.1740000 |
| 2018-04-10 | $0.1804000 | $0.2552000 | $0.2650000 | $0.1742000 |
| 2018-04-11 | $0.2542000 | $0.2081000 | $0.2832000 | $0.2044000 |
| 2018-04-12 | $0.2080000 | $0.2119000 | $0.2403000 | $0.1971000 |
| 2018-04-13 | $0.2119000 | $0.2113000 | $0.2183000 | $0.1780000 |
| 2018-04-14 | $0.2113000 | $0.2112000 | $0.2300000 | $0.2061000 |
| 2018-04-15 | $0.2112000 | $0.2233000 | $0.2286000 | $0.2190000 |
| 2018-04-16 | $0.2227000 | $0.2072000 | $0.2159000 | $0.1955000 |
| 2018-04-17 | $0.2072000 | $0.2116000 | $0.2179000 | $0.1851000 |
| 2018-04-18 | $0.2109000 | $0.2106000 | $0.2447000 | $0.1941000 |
| 2018-04-19 | $0.2102000 | $0.2038000 | $0.2461000 | $0.1925000 |
| 2018-04-20 | $0.2231000 | $0.2244000 | $0.2451000 | $0.2124000 |
| 2018-04-21 | $0.2244000 | $0.2754000 | $0.2760000 | $0.2136000 |
| 2018-04-22 | $0.2754000 | $0.2672000 | $0.2933000 | $0.2572000 |
| 2018-04-23 | $0.2672000 | $0.2699000 | $0.2776000 | $0.2351000 |
| 2018-04-24 | $0.2699000 | $0.2820000 | $0.2947000 | $0.2708000 |
| 2018-04-25 | $0.2828000 | $0.2394000 | $0.2823000 | $0.2310000 |
| 2018-04-26 | $0.2393000 | $0.2434000 | $0.2574000 | $0.2399000 |
| 2018-04-27 | $0.2434000 | $0.1949000 | $0.2541000 | $0.1898000 |
| 2018-04-28 | $0.1955000 | $0.1988000 | $0.2179000 | $0.1858000 |
| 2018-04-29 | $0.1988000 | $0.2075000 | $0.2268000 | $0.1875000 |
| 2018-04-30 | $0.2075000 | $0.2834000 | $0.2874000 | $0.1823000 |
| 2018-05-01 | $0.2834000 | $0.2415000 | $0.2858000 | $0.1724000 |
| 2018-05-02 | $0.2415000 | $0.2335000 | $0.2509000 | $0.1916000 |
| 2018-05-03 | $0.2335000 | $0.2216000 | $0.2667000 | $0.2037000 |
| 2018-05-04 | $0.2217000 | $0.2243000 | $0.2353000 | $0.2211000 |
| 2018-05-05 | $0.2251000 | $0.2254000 | $0.2352000 | $0.2172000 |
| 2018-05-06 | $0.2254000 | $0.2134000 | $0.2221000 | $0.2079000 |
| 2018-05-07 | $0.2134000 | $0.1941000 | $0.2062000 | $0.1858000 |
| 2018-05-08 | $0.1941000 | $0.1810000 | $0.1929000 | $0.1144000 |
| 2018-05-09 | $0.1810000 | $0.1856000 | $0.2104000 | $0.1773000 |
| 2018-05-10 | $0.1856000 | $0.1889000 | $0.1990000 | $0.1708000 |
| 2018-05-11 | $0.1889000 | $0.1728000 | $0.1898000 | $0.1491000 |
| 2018-05-12 | $0.1728000 | $0.1825000 | $0.2010000 | $0.1579000 |
| 2018-05-13 | $0.1825000 | $0.1860000 | $0.1977000 | $0.1342000 |
| 2018-05-14 | $0.1860000 | $0.1862000 | $0.1942000 | $0.1775000 |
| 2018-05-15 | $0.1821000 | $0.1866000 | $0.1950000 | $0.1713000 |
| 2018-05-16 | $0.1891000 | $0.1788000 | $0.1958000 | $0.1731000 |
| 2018-05-17 | $0.1788000 | $0.1724000 | $0.1724000 | $0.1591000 |
| 2018-05-18 | $0.1724000 | $0.1703000 | $0.1816000 | $0.1665000 |
| 2018-05-19 | $0.1715000 | $0.1681000 | $0.1752000 | $0.1640000 |
| 2018-05-20 | $0.1672000 | $0.1709000 | $0.1759000 | $0.1582000 |
| 2018-05-21 | $0.1709000 | $0.1680000 | $0.1752000 | $0.1543000 |
| 2018-05-22 | $0.1680000 | $0.1615000 | $0.1615000 | $0.1443000 |
| 2018-05-23 | $0.1616000 | $0.1410000 | $0.1512000 | $0.1332000 |
| 2018-05-24 | $0.1410000 | $0.1409000 | $0.1525000 | $0.1377000 |
| 2018-05-25 | $0.1410000 | $0.1678000 | $0.1690000 | $0.1167000 |
| 2018-05-26 | $0.1678000 | $0.1841000 | $0.1987000 | $0.1611000 |
| 2018-05-27 | $0.1841000 | $0.1641000 | $0.2298000 | $0.1595000 |
| 2018-05-28 | $0.1658000 | $0.1516000 | $0.1748000 | $0.1454000 |
| 2018-05-29 | $0.1516000 | $0.1524000 | $0.1707000 | $0.1491000 |
| 2018-05-30 | $0.1524000 | $0.1510000 | $0.1532000 | $0.1460000 |
| 2018-05-31 | $0.1510000 | $0.1599000 | $0.1710000 | $0.1512000 |
| 2018-06-01 | $0.1599000 | $0.1523000 | $0.1729000 | $0.1297000 |
| 2018-06-02 | $0.1523000 | $0.1541000 | $0.1747000 | $0.1465000 |
| 2018-06-03 | $0.1541000 | $0.1591000 | $0.1943000 | $0.1554000 |
| 2018-06-04 | $0.1591000 | $0.1863000 | $0.1893000 | $0.1485000 |
| 2018-06-05 | $0.1863000 | $0.1654000 | $0.1953000 | $0.1557000 |
| 2018-06-06 | $0.1654000 | $0.1631000 | $0.1649000 | $0.1498000 |
| 2018-06-07 | $0.1631000 | $0.1281000 | $0.1626000 | $0.1088000 |
| 2018-06-08 | $0.1281000 | $0.1145000 | $0.1367000 | $0.0959 |
| 2018-06-09 | $0.1145000 | $0.1127000 | $0.1175000 | $0.1032000 |
| 2018-06-10 | $0.1121000 | $0.0866 | $0.1008000 | $0.0850 |
| 2018-06-11 | $0.0866 | $0.0914 | $0.0935 | $0.0861 |
| 2018-06-12 | $0.0914 | $0.0945 | $0.0984 | $0.0836 |
| 2018-06-13 | $0.0940 | $0.0872 | $0.0948 | $0.0853 |
| 2018-06-14 | $0.0872 | $0.0925 | $0.0977 | $0.0925 |
| 2018-06-15 | $0.0925 | $0.0800 | $0.0892 | $0.0795 |
| 2018-06-16 | $0.0800 | $0.0830 | $0.0855 | $0.0806 |
| 2018-06-17 | $0.0830 | $0.0795 | $0.0840 | $0.0795 |
| 2018-06-18 | $0.0795 | $0.0725 | $0.0875 | $0.0725 |
| 2018-06-19 | $0.0725 | $0.0727 | $0.0797 | $0.0678 |
| 2018-06-20 | $0.0727 | $0.0697 | $0.0751 | $0.0686 |
| 2018-06-21 | $0.0697 | $0.0699 | $0.0773 | $0.0678 |
| 2018-06-22 | $0.0699 | $0.0652 | $0.0666 | $0.0596 |
| 2018-06-23 | $0.0652 | $0.0735 | $0.0768 | $0.0650 |
| 2018-06-24 | $0.0735 | $0.0879 | $0.0911 | $0.0697 |
| 2018-06-25 | $0.0879 | $0.0780 | $0.0904 | $0.0743 |
| 2018-06-26 | $0.0775 | $0.0898 | $0.0898 | $0.0700 |
| 2018-06-27 | $0.0899 | $0.1025000 | $0.1091000 | $0.0914 |
| 2018-06-28 | $0.1025000 | $0.1052000 | $0.1052000 | $0.0947 |
| 2018-06-29 | $0.1052000 | $0.0875 | $0.1097000 | $0.0875 |
| 2018-06-30 | $0.0875 | $0.0952 | $0.0993000 | $0.0852 |
| 2018-07-01 | $0.0952 | $0.0967 | $0.0967 | $0.0895 |
| 2018-07-02 | $0.0967 | $0.1020000 | $0.1068000 | $0.0939 |
| 2018-07-03 | $0.1020000 | $0.1016000 | $0.1044000 | $0.0924 |
| 2018-07-04 | $0.1016000 | $0.0999800 | $0.1032000 | $0.0976 |
| 2018-07-05 | $0.0999800 | $0.0930 | $0.1001000 | $0.0930 |
| 2018-07-06 | $0.0930 | $0.0926 | $0.0996300 | $0.0916 |
| 2018-07-07 | $0.0926 | $0.0967 | $0.1001000 | $0.0952 |
| 2018-07-08 | $0.0967 | $0.0987 | $0.0987 | $0.0963 |
| 2018-07-09 | $0.0987 | $0.0957 | $0.0957 | $0.0919 |
| 2018-07-10 | $0.0957 | $0.0878 | $0.0926 | $0.0874 |
| 2018-07-11 | $0.0878 | $0.1056000 | $0.1061000 | $0.0838 |
| 2018-07-12 | $0.1056000 | $0.1008000 | $0.1047000 | $0.0970 |
| 2018-07-13 | $0.1008000 | $0.0977 | $0.1081000 | $0.0908 |
| 2018-07-14 | $0.0977 | $0.0997600 | $0.1019000 | $0.0920 |
| 2018-07-15 | $0.0997600 | $0.0706 | $0.1052000 | $0.0670 |
| 2018-07-16 | $0.0706 | $0.1092000 | $0.1125000 | $0.0637 |
| 2018-07-17 | $0.1101000 | $0.1482000 | $0.1492000 | $0.0973 |
| 2018-07-18 | $0.1482000 | $0.1260000 | $0.1432000 | $0.1193000 |
| 2018-07-19 | $0.1260000 | $0.1279000 | $0.1401000 | $0.1190000 |
| 2018-07-20 | $0.1279000 | $0.1329000 | $0.1342000 | $0.1207000 |
| 2018-07-21 | $0.1329000 | $0.1342000 | $0.1379000 | $0.1314000 |
| 2018-07-22 | $0.1342000 | $0.1356000 | $0.1373000 | $0.1245000 |
| 2018-07-23 | $0.1356000 | $0.1394000 | $0.1434000 | $0.1322000 |
| 2018-07-24 | $0.1394000 | $0.1577000 | $0.1659000 | $0.1462000 |
| 2018-07-25 | $0.1577000 | $0.1376000 | $0.1673000 | $0.1315000 |
| 2018-07-26 | $0.1376000 | $0.1483000 | $0.1511000 | $0.1349000 |
| 2018-07-27 | $0.1483000 | $0.1583000 | $0.1588000 | $0.1470000 |
| 2018-07-28 | $0.1583000 | $0.1565000 | $0.1588000 | $0.1556000 |
| 2018-07-29 | $0.1565000 | $0.1478000 | $0.1580000 | $0.1380000 |
| 2018-07-30 | $0.1478000 | $0.1383000 | $0.1470000 | $0.1365000 |
| 2018-07-31 | $0.1383000 | $0.1326000 | $0.1391000 | $0.1296000 |
| 2018-08-01 | $0.1330000 | $0.1121000 | $0.1323000 | $0.1096000 |
| 2018-08-02 | $0.1121000 | $0.1134000 | $0.1183000 | $0.1078000 |
| 2018-08-03 | $0.1134000 | $0.1094000 | $0.1178000 | $0.1086000 |
| 2018-08-04 | $0.1094000 | $0.1070000 | $0.1074000 | $0.1058000 |
| 2018-08-05 | $0.1070000 | $0.1042000 | $0.1100000 | $0.1038000 |
| 2018-08-06 | $0.1042000 | $0.1057000 | $0.1065000 | $0.1025000 |
| 2018-08-07 | $0.1057000 | $0.1062000 | $0.1062000 | $0.0949 |
| 2018-08-08 | $0.1062000 | $0.0967 | $0.1010000 | $0.0957 |
| 2018-08-09 | $0.0967 | $0.0996000 | $0.0999700 | $0.0963 |
| 2018-08-10 | $0.0996000 | $0.0895 | $0.0922 | $0.0892 |
| 2018-08-11 | $0.0895 | $0.0871 | $0.0887 | $0.0852 |
| 2018-08-12 | $0.0871 | $0.0856 | $0.0872 | $0.0856 |
| 2018-08-13 | $0.0856 | $0.0767 | $0.0810 | $0.0756 |
| 2018-08-14 | $0.0767 | $0.0676 | $0.0779 | $0.0635 |
| 2018-08-15 | $0.0676 | $0.0686 | $0.0728 | $0.0644 |
| 2018-08-16 | $0.0686 | $0.0720 | $0.0737 | $0.0683 |
| 2018-08-17 | $0.0720 | $0.0804 | $0.0810 | $0.0765 |
| 2018-08-18 | $0.0807 | $0.0752 | $0.0776 | $0.0734 |
| 2018-08-19 | $0.0752 | $0.0695 | $0.0764 | $0.0689 |
| 2018-08-20 | $0.0695 | $0.0631 | $0.0642 | $0.0623 |
| 2018-08-21 | $0.0631 | $0.0472300 | $0.0664 | $0.0433500 |
| 2018-08-22 | $0.0472300 | $0.0473100 | $0.0503 | $0.0438000 |
| 2018-08-23 | $0.0473100 | $0.0546 | $0.0554 | $0.0460600 |
| 2018-08-24 | $0.0546 | $0.0554 | $0.0597 | $0.0521 |
| 2018-08-25 | $0.0557 | $0.0547 | $0.0572 | $0.0541 |
| 2018-08-26 | $0.0547 | $0.0493700 | $0.0557 | $0.0477300 |
| 2018-08-27 | $0.0493700 | $0.0533 | $0.0567 | $0.0518 |
| 2018-08-28 | $0.0533 | $0.0556 | $0.0585 | $0.0526 |
| 2018-08-29 | $0.0556 | $0.0655 | $0.0661 | $0.0514 |
| 2018-08-30 | $0.0655 | $0.0682 | $0.0699 | $0.0611 |
| 2018-08-31 | $0.0682 | $0.0651 | $0.0684 | $0.0645 |
| 2018-09-01 | $0.0651 | $0.0656 | $0.0715 | $0.0656 |
| 2018-09-02 | $0.0656 | $0.0661 | $0.0676 | $0.0620 |
| 2018-09-03 | $0.0661 | $0.0642 | $0.0656 | $0.0595 |
| 2018-09-04 | $0.0642 | $0.0707 | $0.0707 | $0.0622 |
| 2018-09-05 | $0.0707 | $0.0539 | $0.0578 | $0.0499900 |
| 2018-09-06 | $0.0539 | $0.0535 | $0.0551 | $0.0535 |
| 2018-09-07 | $0.0535 | $0.0516 | $0.0527 | $0.0501 |
| 2018-09-08 | $0.0516 | $0.0484100 | $0.0521 | $0.0458500 |
| 2018-09-09 | $0.0484100 | $0.0510 | $0.0523 | $0.0480200 |
| 2018-09-10 | $0.0519 | $0.0505 | $0.0550 | $0.0494800 |
| 2018-09-11 | $0.0505 | $0.0502 | $0.0511 | $0.0464700 |
| 2018-09-12 | $0.0499900 | $0.0468600 | $0.0514 | $0.0430100 |
| 2018-09-13 | $0.0466700 | $0.0443700 | $0.0564 | $0.0437300 |
| 2018-09-14 | $0.0443700 | $0.0455300 | $0.0459500 | $0.0424000 |
| 2018-09-15 | $0.0455300 | $0.0461000 | $0.0487600 | $0.0436600 |
| 2018-09-16 | $0.0461000 | $0.0460100 | $0.0479900 | $0.0438000 |
| 2018-09-17 | $0.0457800 | $0.0439100 | $0.0441100 | $0.0376400 |
| 2018-09-18 | $0.0439100 | $0.0406400 | $0.0468900 | $0.0385500 |
| 2018-09-19 | $0.0406400 | $0.0415400 | $0.0438400 | $0.0392300 |
| 2018-09-20 | $0.0413300 | $0.0409100 | $0.0467500 | $0.0400100 |
| 2018-09-21 | $0.0415800 | $0.0428500 | $0.0485500 | $0.0416100 |
| 2018-09-22 | $0.0431000 | $0.0479200 | $0.0484000 | $0.0409300 |
| 2018-09-23 | $0.0479200 | $0.0484200 | $0.0498900 | $0.0476900 |
| 2018-09-24 | $0.0484200 | $0.0460400 | $0.0465000 | $0.0451300 |
| 2018-09-25 | $0.0460400 | $0.0445000 | $0.0477900 | $0.0436200 |
| 2018-09-26 | $0.0445000 | $0.0437000 | $0.0454100 | $0.0430600 |
| 2018-09-27 | $0.0437000 | $0.0449000 | $0.0490300 | $0.0435300 |
| 2018-09-28 | $0.0449000 | $0.0454200 | $0.0458600 | $0.0423200 |
| 2018-09-29 | $0.0454200 | $0.0448800 | $0.0481100 | $0.0444100 |
| 2018-09-30 | $0.0451100 | $0.0444300 | $0.0460500 | $0.0439600 |
| 2018-10-01 | $0.0444300 | $0.0431800 | $0.0445600 | $0.0420200 |
| 2018-10-02 | $0.0434100 | $0.0412500 | $0.0435000 | $0.0408000 |
| 2018-10-03 | $0.0412500 | $0.0417900 | $0.0422300 | $0.0398100 |
| 2018-10-04 | $0.0417900 | $0.0423600 | $0.0425800 | $0.0410300 |
| 2018-10-05 | $0.0423600 | $0.0426200 | $0.0437600 | $0.0421600 |
| 2018-10-06 | $0.0423900 | $0.0417800 | $0.0426800 | $0.0413300 |
| 2018-10-07 | $0.0420000 | $0.0406200 | $0.0424200 | $0.0397100 |
| 2018-10-08 | $0.0406200 | $0.0412800 | $0.0424300 | $0.0405900 |
| 2018-10-09 | $0.0408200 | $0.0402700 | $0.0411800 | $0.0391300 |
| 2018-10-10 | $0.0402700 | $0.0376200 | $0.0403200 | $0.0367200 |
| 2018-10-11 | $0.0376200 | $0.0337900 | $0.0347400 | $0.0309400 |
| 2018-10-12 | $0.0336000 | $0.0344900 | $0.0356700 | $0.0339000 |
| 2018-10-13 | $0.0344900 | $0.0345000 | $0.0351000 | $0.0339100 |
| 2018-10-14 | $0.0345000 | $0.0339300 | $0.0343200 | $0.0333400 |
| 2018-10-15 | $0.0339300 | $0.0356300 | $0.0385800 | $0.0345700 |
| 2018-10-16 | $0.0356300 | $0.0363700 | $0.0374200 | $0.0355300 |
| 2018-10-17 | $0.0363700 | $0.0359100 | $0.0365400 | $0.0357100 |
| 2018-10-18 | $0.0359100 | $0.0354400 | $0.0362500 | $0.0350300 |
| 2018-10-19 | $0.0354400 | $0.0383400 | $0.0391500 | $0.0355000 |
| 2018-10-20 | $0.0383400 | $0.0399900 | $0.0404000 | $0.0381400 |
| 2018-10-21 | $0.0399900 | $0.0399300 | $0.0403400 | $0.0391100 |
| 2018-10-22 | $0.0399300 | $0.0403100 | $0.0409200 | $0.0392900 |
| 2018-10-23 | $0.0403100 | $0.0407400 | $0.0411500 | $0.0399300 |
| 2018-10-24 | $0.0407400 | $0.0407900 | $0.0409900 | $0.0399800 |
| 2018-10-25 | $0.0407900 | $0.0426600 | $0.0426600 | $0.0404500 |
| 2018-10-26 | $0.0426600 | $0.0463700 | $0.0484200 | $0.0392500 |
| 2018-10-27 | $0.0463700 | $0.0485700 | $0.0488700 | $0.0458300 |
| 2018-10-28 | $0.0485700 | $0.0509 | $0.0522 | $0.0450200 |
| 2018-10-29 | $0.0507 | $0.0505 | $0.0626 | $0.0473500 |
| 2018-10-30 | $0.0505 | $0.0490500 | $0.0512 | $0.0433600 |
| 2018-10-31 | $0.0490600 | $0.0480800 | $0.0511 | $0.0470900 |
| 2018-11-01 | $0.0480800 | $0.0437200 | $0.0490900 | $0.0423300 |
| 2018-11-02 | $0.0437200 | $0.0442200 | $0.0446300 | $0.0442200 |
| 2018-11-03 | $0.0442200 | $0.0440800 | $0.0442800 | $0.0426900 |
| 2018-11-04 | $0.0440800 | $0.0448000 | $0.0467000 | $0.0411600 |
| 2018-11-05 | $0.0448000 | $0.0459200 | $0.0484400 | $0.0425700 |
| 2018-11-06 | $0.0459200 | $0.0650 | $0.0676 | $0.0480800 |
| 2018-11-07 | $0.0661 | $0.0665 | $0.0671 | $0.0632 |
| 2018-11-08 | $0.0665 | $0.0651 | $0.0661 | $0.0596 |
| 2018-11-09 | $0.0651 | $0.0676 | $0.0678 | $0.0635 |
| 2018-11-10 | $0.0674 | $0.0670 | $0.0691 | $0.0653 |
| 2018-11-11 | $0.0670 | $0.0690 | $0.0690 | $0.0497900 |
| 2018-11-12 | $0.0690 | $0.0679 | $0.0696 | $0.0599 |
| 2018-11-13 | $0.0681 | $0.0671 | $0.0673 | $0.0646 |
| 2018-11-14 | $0.0671 | $0.0625 | $0.0632 | $0.0552 |
| 2018-11-15 | $0.0614 | $0.0556 | $0.0637 | $0.0526 |
| 2018-11-16 | $0.0557 | $0.0678 | $0.0684 | $0.0430100 |
| 2018-11-17 | $0.0677 | $0.0498300 | $0.0674 | $0.0449500 |
| 2018-11-18 | $0.0500000 | $0.0634 | $0.0671 | $0.0498900 |
| 2018-11-19 | $0.0634 | $0.0787 | $0.0789 | $0.0504 |
| 2018-11-20 | $0.0790 | $0.0705 | $0.0705 | $0.0579 |
| 2018-11-21 | $0.0705 | $0.0137300 | $0.0736 | $0.0137300 |
| 2018-11-22 | $0.0137300 | $0.0260900 | $0.0384900 | $0.0112900 |
| 2018-11-23 | $0.0260900 | $0.0246700 | $0.0527 | $0.0226100 |
| 2018-11-24 | $0.0276000 | $0.0293100 | $0.0315700 | $0.0101500 |
| 2018-11-25 | $0.0293100 | $0.0106200 | $0.0408600 | $0.0105100 |
| 2018-11-26 | $0.0408300 | $0.006740 | $0.0486600 | $0.0013910 |
| 2018-11-27 | $0.0035410 | $0.0011030 | $0.0110200 | $0.0004340 |
| 2018-11-28 | $0.0011030 | $0.0206300 | $0.0206300 | $0.0012300 |
| 2018-11-29 | $0.009891 | $0.0428700 | $0.0428700 | $0.009602 |
| 2018-11-30 | $0.0428700 | $0.0513 | $0.0513 | $0.0116300 |
| 2018-12-01 | $0.0189500 | $0.0320000 | $0.0320000 | $0.0199000 |
| 2018-12-02 | $0.0320000 | $0.0217500 | $0.0313100 | $0.0217500 |
| 2018-12-03 | $0.0217600 | $0.0203400 | $0.0203400 | $0.0201300 |
| 2018-12-04 | $0.0203400 | $0.0301500 | $0.0301500 | $0.0206400 |
| 2018-12-05 | $0.0206900 | $0.0934 | $0.1159000 | $0.0195800 |
| 2018-12-06 | $0.0508 | $0.1582000 | $0.1582000 | $0.0362000 |
| 2018-12-07 | $0.0606 | $0.0600 | $0.0601 | $0.0515 |
| 2018-12-08 | $0.0600 | $0.0732 | $0.0864 | $0.0468300 |
| 2018-12-09 | $0.0732 | $0.0571 | $0.0770 | $0.0539 |
| 2018-12-10 | $0.0571 | $0.0699 | $0.0699 | $0.0540 |
| 2018-12-11 | $0.0699 | $0.0595 | $0.0707 | $0.0476100 |
| 2018-12-12 | $0.0595 | $0.0592 | $0.0645 | $0.0489700 |
| 2018-12-13 | $0.0592 | $0.0596 | $0.1024000 | $0.0465400 |
| 2018-12-14 | $0.0596 | $0.0582 | $0.0586 | $0.0582 |
| 2018-12-15 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-12-16 | $0.0524 | $0.0971 | $0.0971 | $0.0435500 |
| 2018-12-17 | $0.0553 | $0.0563 | $0.0642 | $0.0563 |
| 2018-12-18 | $0.0563 | $0.0590 | $0.0706 | $0.0590 |
| 2018-12-19 | $0.0590 | $0.1042000 | $0.1042000 | $0.0593 |
| 2018-12-20 | $0.1042000 | $0.0723 | $0.1154000 | $0.0720 |
| 2018-12-21 | $0.0648 | $0.1477000 | $0.1532000 | $0.0610 |
| 2018-12-22 | $0.0864 | $0.0707 | $0.1133000 | $0.0704 |
| 2018-12-23 | $0.0769 | $0.0776 | $0.0855 | $0.0658 |
| 2018-12-24 | $0.0776 | $0.1127000 | $0.1127000 | $0.0564 |
| 2018-12-25 | $0.0690 | $0.0767 | $0.0904 | $0.0648 |
| 2018-12-26 | $0.0767 | $0.0773 | $0.0895 | $0.0770 |
| 2018-12-27 | $0.1061000 | $0.0934 | $0.1167000 | $0.0934 |
| 2018-12-28 | $0.0963 | $0.1051000 | $0.1053000 | $0.0829 |
| 2018-12-29 | $0.1051000 | $0.0929 | $0.1010000 | $0.0929 |
| 2018-12-30 | $0.0824 | $0.1204000 | $0.1222000 | $0.0848 |
| 2018-12-31 | $0.1032000 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2019-01-01 | $0.1137000 | $0.4137000 | $0.4280000 | $0.1064000 |
| 2019-01-02 | $0.4137000 | $0.2975000 | $0.4541000 | $0.1566000 |
| 2019-01-03 | $0.2975000 | $0.1967000 | $0.2839000 | $0.1370000 |
| 2019-01-04 | $0.1860000 | $0.1910000 | $0.2122000 | $0.1697000 |
| 2019-01-05 | $0.1935000 | $0.1936000 | $0.1937000 | $0.0781 |
| 2019-01-06 | $0.1632000 | $0.1714000 | $0.1826000 | $0.1363000 |
| 2019-01-07 | $0.1586000 | $0.1551000 | $0.1779000 | $0.1369000 |
| 2019-01-08 | $0.1551000 | $0.1587000 | $0.1587000 | $0.1209000 |
| 2019-01-09 | $0.1587000 | $0.1542000 | $0.1587000 | $0.1300000 |
| 2019-01-10 | $0.1542000 | $0.1153000 | $0.1344000 | $0.1153000 |
| 2019-01-11 | $0.1310000 | $0.1254000 | $0.1468000 | $0.1198000 |
| 2019-01-12 | $0.1148000 | $0.1559000 | $0.1560000 | $0.1136000 |
| 2019-01-13 | $0.1559000 | $0.1632000 | $0.1632000 | $0.1170000 |
| 2019-01-14 | $0.1449000 | $0.1422000 | $0.1511000 | $0.1348000 |
| 2019-01-15 | $0.1422000 | $0.1304000 | $0.1394000 | $0.1304000 |
| 2019-01-16 | $0.1278000 | $0.1718000 | $0.1720000 | $0.1298000 |
| 2019-01-17 | $0.1718000 | $0.1732000 | $0.1732000 | $0.1720000 |
| 2019-01-18 | $0.1732000 | $0.1447000 | $0.1688000 | $0.1447000 |
| 2019-01-19 | $0.1447000 | $0.1633000 | $0.2096000 | $0.1498000 |
| 2019-01-20 | $0.1622000 | $0.1534000 | $0.1684000 | $0.1534000 |
| 2019-01-21 | $0.1534000 | $0.1647000 | $0.1820000 | $0.1536000 |
| 2019-01-22 | $0.1647000 | $0.1801000 | $0.1808000 | $0.1596000 |
| 2019-01-23 | $0.1801000 | $0.1625000 | $0.1786000 | $0.1609000 |
| 2019-01-24 | $0.1625000 | $0.1690000 | $0.1806000 | $0.1613000 |
| 2019-01-25 | $0.1690000 | $0.1682000 | $0.1683000 | $0.1681000 |
| 2019-01-26 | $0.1600000 | $0.1745000 | $0.1745000 | $0.1605000 |
| 2019-01-27 | $0.1745000 | $0.1448000 | $0.1684000 | $0.1347000 |
| 2019-01-28 | $0.1461000 | $0.1407000 | $0.1523000 | $0.1406000 |
| 2019-01-29 | $0.1407000 | $0.1450000 | $0.1450000 | $0.1326000 |
| 2019-01-30 | $0.1450000 | $0.1352000 | $0.1471000 | $0.1244000 |
| 2019-01-31 | $0.1305000 | $0.1229000 | $0.1279000 | $0.1229000 |
| 2019-02-01 | $0.1237000 | $0.1108000 | $0.1250000 | $0.1097000 |
| 2019-02-02 | $0.1108000 | $0.1206000 | $0.1206000 | $0.1123000 |
| 2019-02-03 | $0.1206000 | $0.1121000 | $0.1185000 | $0.1092000 |
| 2019-02-04 | $0.1176000 | $0.0941 | $0.1173000 | $0.0930 |
| 2019-02-05 | $0.0941 | $0.0962 | $0.0962 | $0.0806 |
| 2019-02-06 | $0.0962 | $0.0939 | $0.0941 | $0.0156700 |
| 2019-02-07 | $0.0939 | $0.0938 | $0.0938 | $0.0881 |
| 2019-02-08 | $0.0911 | $0.0951 | $0.1153000 | $0.0951 |
| 2019-02-09 | $0.0951 | $0.0752 | $0.0974 | $0.0705 |
| 2019-02-10 | $0.1062000 | $0.0843 | $0.1116000 | $0.0755 |
| 2019-02-11 | $0.0811 | $0.0873 | $0.0873 | $0.0795 |
| 2019-02-12 | $0.0873 | $0.0874 | $0.1031000 | $0.0724 |
| 2019-02-13 | $0.0874 | $0.0894 | $0.0901 | $0.0871 |
| 2019-02-14 | $0.0916 | $0.0955 | $0.0955 | $0.0615 |
| 2019-02-15 | $0.0955 | $0.0898 | $0.1214000 | $0.0633 |
| 2019-02-16 | $0.0898 | $0.1152000 | $0.1152000 | $0.0907 |
| 2019-02-17 | $0.1152000 | $0.1201000 | $0.1255000 | $0.0739 |
| 2019-02-18 | $0.1201000 | $0.1304000 | $0.1310000 | $0.0967 |
| 2019-02-19 | $0.1304000 | $0.0784 | $0.1285000 | $0.0722 |
| 2019-02-20 | $0.0784 | $0.0643 | $0.1791000 | $0.0643 |
| 2019-02-21 | $0.0643 | $0.1100000 | $0.1572000 | $0.0631 |
| 2019-02-22 | $0.1100000 | $0.3726000 | $0.3726000 | $0.0930 |
| 2019-02-23 | $0.3726000 | $0.3812000 | $0.4434000 | $0.2480000 |
| 2019-02-24 | $0.3812000 | $0.3602000 | $0.3602000 | $0.1778000 |
| 2019-02-25 | $0.3602000 | $0.2741000 | $0.3837000 | $0.2224000 |
| 2019-02-26 | $0.2741000 | $0.2603000 | $0.2742000 | $0.1828000 |
| 2019-02-27 | $0.2603000 | $0.2244000 | $0.2580000 | $0.1095000 |
| 2019-02-28 | $0.1617000 | $0.1376000 | $0.1783000 | $0.1217000 |
| 2019-03-01 | $0.1382000 | $0.1545000 | $0.1961000 | $0.1381000 |
| 2019-03-02 | $0.1545000 | $0.1727000 | $0.1837000 | $0.1357000 |
| 2019-03-03 | $0.1727000 | $0.1609000 | $0.1694000 | $0.1330000 |
| 2019-03-04 | $0.1601000 | $0.1347000 | $0.1567000 | $0.1347000 |
| 2019-03-05 | $0.1347000 | $0.1395000 | $0.1511000 | $0.1292000 |
| 2019-03-06 | $0.1517000 | $0.2174000 | $0.2174000 | $0.1413000 |
| 2019-03-07 | $0.1627000 | $0.1732000 | $0.1747000 | $0.1552000 |
| 2019-03-08 | $0.1733000 | $0.1506000 | $0.1838000 | $0.1344000 |
| 2019-03-09 | $0.1506000 | $0.1562000 | $0.1776000 | $0.1425000 |
| 2019-03-10 | $0.1562000 | $0.1950000 | $0.1950000 | $0.1541000 |
| 2019-03-11 | $0.1950000 | $0.1616000 | $0.2070000 | $0.1612000 |
| 2019-03-12 | $0.1658000 | $0.1583000 | $0.1664000 | $0.1575000 |
| 2019-03-13 | $0.1666000 | $0.1546000 | $0.1861000 | $0.1546000 |
| 2019-03-14 | $0.1593000 | $0.1583000 | $0.1596000 | $0.1513000 |
| 2019-03-15 | $0.1595000 | $0.1602000 | $0.1847000 | $0.1602000 |
| 2019-03-16 | $0.1602000 | $0.1835000 | $0.1913000 | $0.1560000 |
| 2019-03-17 | $0.1835000 | $0.1761000 | $0.1810000 | $0.1399000 |
| 2019-03-18 | $0.1573000 | $0.1675000 | $0.1692000 | $0.1560000 |
| 2019-03-19 | $0.1675000 | $0.1590000 | $0.1706000 | $0.1568000 |
| 2019-03-20 | $0.1590000 | $0.1581000 | $0.1709000 | $0.1581000 |
| 2019-03-21 | $0.1735000 | $0.1661000 | $0.1682000 | $0.1357000 |
| 2019-03-22 | $0.1558000 | $0.1656000 | $0.1678000 | $0.1559000 |
| 2019-03-23 | $0.1656000 | $0.1652000 | $0.1680000 | $0.1609000 |
| 2019-03-24 | $0.1652000 | $0.1517000 | $0.1646000 | $0.1517000 |
| 2019-03-25 | $0.1517000 | $0.1452000 | $0.1491000 | $0.1452000 |
| 2019-03-26 | $0.1437000 | $0.1337000 | $0.1444000 | $0.1277000 |
| 2019-03-27 | $0.1337000 | $0.1335000 | $0.1400000 | $0.1335000 |
| 2019-03-28 | $0.1335000 | $0.1374000 | $0.1381000 | $0.1316000 |
| 2019-03-29 | $0.1560000 | $0.1538000 | $0.1589000 | $0.1518000 |
| 2019-03-30 | $0.1701000 | $0.1344000 | $0.1768000 | $0.1344000 |
| 2019-03-31 | $0.1344000 | $0.1312000 | $0.1430000 | $0.1312000 |
| 2019-04-01 | $0.1310000 | $0.1299000 | $0.1337000 | $0.1299000 |
| 2019-04-02 | $0.1299000 | $0.1512000 | $0.1654000 | $0.1510000 |
| 2019-04-03 | $0.1656000 | $0.1463000 | $0.1618000 | $0.1463000 |
| 2019-04-04 | $0.1518000 | $0.1668000 | $0.1668000 | $0.1490000 |
| 2019-04-05 | $0.1668000 | $0.1514000 | $0.1713000 | $0.1514000 |
| 2019-04-06 | $0.1522000 | $0.1630000 | $0.1630000 | $0.1369000 |
| 2019-04-07 | $0.1630000 | $0.1721000 | $0.1721000 | $0.1354000 |
| 2019-04-08 | $0.1404000 | $0.1512000 | $0.1630000 | $0.1354000 |
| 2019-04-09 | $0.1360000 | $0.1285000 | $0.1324000 | $0.1285000 |
| 2019-04-10 | $0.1285000 | $0.1259000 | $0.1293000 | $0.1259000 |
| 2019-04-11 | $0.1330000 | $0.1262000 | $0.1374000 | $0.1262000 |
| 2019-04-12 | $0.1313000 | $0.1274000 | $0.1308000 | $0.1168000 |
| 2019-04-13 | $0.1195000 | $0.1194000 | $0.1301000 | $0.1194000 |
| 2019-04-14 | $0.1273000 | $0.1194000 | $0.1333000 | $0.1194000 |
| 2019-04-15 | $0.1194000 | $0.1104000 | $0.1134000 | $0.1104000 |
| 2019-04-16 | $0.1104000 | $0.1053000 | $0.1150000 | $0.1053000 |
| 2019-04-17 | $0.1053000 | $0.0984 | $0.1135000 | $0.0984 |
| 2019-04-18 | $0.0976 | $0.0992400 | $0.1023000 | $0.0964 |
| 2019-04-19 | $0.0992400 | $0.0947 | $0.1023000 | $0.0947 |
| 2019-04-20 | $0.1005000 | $0.0953 | $0.1004000 | $0.0953 |
| 2019-04-21 | $0.0916 | $0.0913 | $0.0946 | $0.0913 |
| 2019-04-22 | $0.0913 | $0.1348000 | $0.1348000 | $0.0928 |
| 2019-04-23 | $0.1081000 | $0.1224000 | $0.1224000 | $0.1073000 |
| 2019-04-24 | $0.0956 | $0.1118000 | $0.1184000 | $0.0941 |
| 2019-04-25 | $0.1118000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-04-26 | $0.1058000 | $0.1047000 | $0.1072000 | $0.1047000 |
| 2019-04-27 | $0.1047000 | $0.0993100 | $0.1046000 | $0.0993100 |
| 2019-04-28 | $0.0993800 | $0.0933 | $0.1001000 | $0.0933 |
| 2019-04-29 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2019-04-30 | $0.0927 | $0.0948 | $0.0948 | $0.0947 |
| 2019-05-01 | $0.1034000 | $0.1001000 | $0.1015000 | $0.0710 |
| 2019-05-02 | $0.0993300 | $0.0723 | $0.1014000 | $0.0723 |
| 2019-05-03 | $0.0727 | $0.1078000 | $0.1078000 | $0.0759 |
| 2019-05-04 | $0.1064000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-05-05 | $0.1049000 | $0.0744 | $0.1051000 | $0.0707 |
| 2019-05-06 | $0.0744 | $0.0790 | $0.1113000 | $0.0788 |
| 2019-05-07 | $0.0751 | $0.0943 | $0.1004000 | $0.0761 |
| 2019-05-08 | $0.0943 | $0.1032000 | $0.1116000 | $0.0943 |
| 2019-05-09 | $0.0891 | $0.0761 | $0.1095000 | $0.0761 |
| 2019-05-10 | $0.0761 | $0.1080000 | $0.1106000 | $0.0745 |
| 2019-05-11 | $0.0827 | $0.1141000 | $0.1244000 | $0.0935 |
| 2019-05-12 | $0.1141000 | $0.1022000 | $0.1194000 | $0.1022000 |
| 2019-05-13 | $0.1022000 | $0.1071000 | $0.1155000 | $0.0956 |
| 2019-05-14 | $0.1071000 | $0.0661 | $0.1101000 | $0.0661 |
| 2019-05-15 | $0.0661 | $0.0758 | $0.0760 | $0.0678 |
| 2019-05-16 | $0.0758 | $0.0732 | $0.0732 | $0.0729 |
| 2019-05-17 | $0.0732 | $0.0685 | $0.0685 | $0.0597 |
| 2019-05-18 | $0.0685 | $0.0675 | $0.0675 | $0.0675 |
| 2019-05-19 | $0.0675 | $0.0761 | $0.0761 | $0.0761 |
| 2019-05-20 | $0.0761 | $0.0743 | $0.0743 | $0.0642 |
| 2019-05-21 | $0.0743 | $0.0915 | $0.0915 | $0.0738 |
| 2019-05-22 | $0.1099000 | $0.0486900 | $0.1049000 | $0.0486900 |
| 2019-05-23 | $0.0657 | $0.0315100 | $0.0686 | $0.0315100 |
| 2019-05-24 | $0.0315100 | $0.0536 | $0.0536 | $0.0319900 |
| 2019-05-25 | $0.0536 | $0.0473900 | $0.0540 | $0.0403000 |
| 2019-05-26 | $0.0473900 | $0.1124000 | $0.1124000 | $0.0513 |
| 2019-05-27 | $0.1124000 | $0.0591 | $0.1132000 | $0.0591 |
| 2019-05-28 | $0.0601 | $0.0716 | $0.0721 | $0.0407200 |
| 2019-05-29 | $0.0716 | $0.0701 | $0.0849 | $0.0701 |
| 2019-05-30 | $0.0619 | $0.0593 | $0.0602 | $0.0548 |
| 2019-05-31 | $0.0593 | $0.0546 | $0.0613 | $0.0523 |
| 2019-06-01 | $0.0546 | $0.0522 | $0.0547 | $0.0522 |
| 2019-06-02 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
| 2019-06-03 | $0.0533 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2019-06-04 | $0.0495000 | $0.0391600 | $0.0469100 | $0.0391600 |
| 2019-06-05 | $0.0603 | $0.0409900 | $0.0615 | $0.0369200 |
| 2019-06-06 | $0.0389600 | $0.0351300 | $0.0390400 | $0.0351300 |
| 2019-06-07 | $0.0351300 | $0.0235300 | $0.0398500 | $0.0235300 |
| 2019-06-08 | $0.0374300 | $0.0366600 | $0.0366600 | $0.0220000 |
| 2019-06-09 | $0.0395900 | $0.0409700 | $0.0409700 | $0.0359200 |
| 2019-06-10 | $0.0409700 | $0.0429900 | $0.0429900 | $0.0401100 |
| 2019-06-11 | $0.0429900 | $0.0422000 | $0.0452100 | $0.0232000 |
| 2019-06-12 | $0.0422000 | $0.0298400 | $0.0435700 | $0.0298400 |
| 2019-06-13 | $0.0298400 | $0.0301400 | $0.0327000 | $0.0300600 |
| 2019-06-14 | $0.0302000 | $0.0322600 | $0.0330000 | $0.0312300 |
| 2019-06-15 | $0.0426000 | $0.0291300 | $0.0433800 | $0.0279800 |
| 2019-06-16 | $0.0291300 | $0.0294500 | $0.0295400 | $0.0293600 |
| 2019-06-17 | $0.0294500 | $0.0306200 | $0.0307200 | $0.0293200 |
| 2019-06-18 | $0.0306200 | $0.0296100 | $0.0297900 | $0.0296100 |
| 2019-06-19 | $0.0296100 | $0.0300700 | $0.0302500 | $0.0300700 |
| 2019-06-20 | $0.0300700 | $0.0406300 | $0.0406300 | $0.0309000 |
| 2019-06-21 | $0.0387600 | $0.0266400 | $0.0421500 | $0.0266400 |
| 2019-06-22 | $0.0266700 | $0.0338900 | $0.0338900 | $0.0279000 |
| 2019-06-23 | $0.0338900 | $0.0343000 | $0.0346300 | $0.0343000 |
| 2019-06-24 | $0.0343000 | $0.0289100 | $0.0348700 | $0.0289100 |
| 2019-06-25 | $0.0280100 | $0.0344100 | $0.0346600 | $0.0284900 |
| 2019-06-26 | $0.0344100 | $0.0363100 | $0.0363100 | $0.0362800 |
| 2019-06-27 | $0.0363100 | $0.0319900 | $0.0320200 | $0.0317600 |
| 2019-06-28 | $0.0319900 | $0.0334100 | $0.0336600 | $0.0334100 |
| 2019-06-29 | $0.0321200 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-06-30 | $0.0342700 | $0.0261200 | $0.0313400 | $0.0261200 |
| 2019-07-01 | $0.0261200 | $0.0409200 | $0.0412400 | $0.0264800 |
| 2019-07-02 | $0.0409200 | $0.0267100 | $0.0405600 | $0.0262400 |
| 2019-07-03 | $0.0267100 | $0.0333900 | $0.0333900 | $0.0274800 |
| 2019-07-04 | $0.0333900 | $0.0510 | $0.0510 | $0.0312800 |
| 2019-07-05 | $0.0552 | $0.0444100 | $0.0550 | $0.0352900 |
| 2019-07-06 | $0.0444100 | $0.0361100 | $0.0454500 | $0.0361100 |
| 2019-07-07 | $0.0361100 | $0.0410800 | $0.0410800 | $0.0368300 |
| 2019-07-08 | $0.0410800 | $0.0286500 | $0.0491800 | $0.0245900 |
| 2019-07-09 | $0.0282000 | $0.0277100 | $0.0277500 | $0.0277100 |
| 2019-07-10 | $0.0276500 | $0.0271000 | $0.0271000 | $0.0266200 |
| 2019-07-11 | $0.0271000 | $0.0262000 | $0.0262000 | $0.0254100 |
| 2019-07-12 | $0.0241700 | $0.0247900 | $0.0249300 | $0.0247900 |
| 2019-07-13 | $0.0312600 | $0.0310200 | $0.0310200 | $0.0301100 |
| 2019-07-14 | $0.0310200 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2019-07-15 | $0.0278600 | $0.0191000 | $0.0301600 | $0.0191000 |
| 2019-07-16 | $0.0191000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-07-17 | $0.0165900 | $0.0261800 | $0.0261800 | $0.0170700 |
| 2019-07-18 | $0.0261800 | $0.0275500 | $0.0288300 | $0.0275500 |
| 2019-07-19 | $0.0308800 | $0.0292300 | $0.0302300 | $0.0292300 |
| 2019-07-20 | $0.0272800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-07-21 | $0.0278700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-07-22 | $0.0274200 | $0.0314900 | $0.0314900 | $0.0264300 |
| 2019-07-23 | $0.0314900 | $0.0258200 | $0.0315300 | $0.0258200 |
| 2019-07-24 | $0.0279900 | $0.0250700 | $0.0285800 | $0.0250700 |
| 2019-07-25 | $0.0250700 | $0.0254100 | $0.0254300 | $0.0253900 |
| 2019-07-26 | $0.0259900 | $0.0266900 | $0.0295400 | $0.0259000 |
| 2019-07-27 | $0.0253900 | $0.0372900 | $0.0372900 | $0.0239900 |
| 2019-07-28 | $0.0521 | $0.0401300 | $0.0524 | $0.0401300 |
| 2019-07-29 | $0.0401300 | $0.0520 | $0.0524 | $0.0400200 |
| 2019-07-30 | $0.0559 | $0.0429700 | $0.0556 | $0.0427600 |
| 2019-07-31 | $0.0404900 | $0.0418700 | $0.0428800 | $0.0312800 |
| 2019-08-01 | $0.0418700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2019-08-02 | $0.0357800 | $0.0305900 | $0.0368800 | $0.0305700 |
| 2019-08-03 | $0.0439100 | $0.0522 | $0.0523 | $0.0451200 |
| 2019-08-04 | $0.0522 | $0.0529 | $0.0529 | $0.0529 |
| 2019-08-05 | $0.0449600 | $0.0411300 | $0.0597 | $0.0317600 |
| 2019-08-06 | $0.0408600 | $0.0368100 | $0.0396800 | $0.0368100 |
| 2019-08-07 | $0.0368100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2019-08-08 | $0.0384400 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-08-09 | $0.0390200 | $0.0274200 | $0.0371300 | $0.0274200 |
| 2019-08-10 | $0.0274200 | $0.0309200 | $0.0309400 | $0.0268800 |
| 2019-08-11 | $0.0271000 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-08-12 | $0.0324400 | $0.0275300 | $0.0316700 | $0.0275300 |
| 2019-08-13 | $0.0274400 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-08-14 | $0.0262000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-08-15 | $0.0241800 | $0.0305100 | $0.0305100 | $0.0248400 |
| 2019-08-16 | $0.0305100 | $0.0301500 | $0.0321200 | $0.0280800 |
| 2019-08-17 | $0.0287000 | $0.0287400 | $0.0373800 | $0.0287400 |
| 2019-08-18 | $0.0287400 | $0.0303100 | $0.0305600 | $0.0301500 |
| 2019-08-19 | $0.0279800 | $0.0382300 | $0.0383400 | $0.0296000 |
| 2019-08-20 | $0.0382300 | $0.0295100 | $0.0378100 | $0.0291900 |
| 2019-08-21 | $0.0295100 | $0.0314100 | $0.0355600 | $0.0277600 |
| 2019-08-22 | $0.0314100 | $0.0276900 | $0.0313200 | $0.0276900 |
| 2019-08-23 | $0.0276900 | $0.0312300 | $0.0363300 | $0.0285200 |
| 2019-08-24 | $0.0312300 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2019-08-25 | $0.0304500 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-08-26 | $0.0304300 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-08-27 | $0.0310900 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-08-28 | $0.0302800 | $0.0282000 | $0.0348800 | $0.0279900 |
| 2019-08-29 | $0.0291700 | $0.0304700 | $0.0304700 | $0.0284800 |
| 2019-08-30 | $0.0304700 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-08-31 | $0.0307800 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-09-01 | $0.0308900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2019-09-02 | $0.0313600 | $0.0331400 | $0.0333400 | $0.0289800 |
| 2019-09-03 | $0.0331400 | $0.0340000 | $0.0340000 | $0.0338900 |
| 2019-09-04 | $0.0340000 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2019-09-05 | $0.0338700 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2019-09-06 | $0.0337800 | $0.0308300 | $0.0329900 | $0.0307200 |
| 2019-09-07 | $0.0308300 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-09-08 | $0.0313700 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-09-09 | $0.0359200 | $0.0286300 | $0.0357500 | $0.0253900 |
| 2019-09-10 | $0.0279500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2019-09-11 | $0.0274000 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-09-12 | $0.0275500 | $0.0220100 | $0.0282600 | $0.0220100 |
| 2019-09-13 | $0.0220100 | $0.0232300 | $0.0251000 | $0.0218900 |
| 2019-09-14 | $0.0232300 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-09-15 | $0.0255800 | $0.0257900 | $0.0307500 | $0.0256600 |
| 2019-09-16 | $0.0257900 | $0.0257600 | $0.0269300 | $0.0257600 |
| 2019-09-17 | $0.0257600 | $0.0254500 | $0.0348200 | $0.0254500 |
| 2019-09-18 | $0.0254500 | $0.0268800 | $0.0330100 | $0.0257700 |
| 2019-09-19 | $0.0268800 | $0.0296800 | $0.0296800 | $0.0173100 |
| 2019-09-20 | $0.0296800 | $0.0232700 | $0.0293100 | $0.0232700 |
| 2019-09-21 | $0.0232700 | $0.0215100 | $0.0232500 | $0.0215100 |
| 2019-09-22 | $0.0215100 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-09-23 | $0.0203800 | $0.0232700 | $0.0232700 | $0.0196800 |
| 2019-09-24 | $0.0232700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-09-25 | $0.0205000 | $0.0129200 | $0.0213700 | $0.0129200 |
| 2019-09-26 | $0.0170200 | $0.0166100 | $0.0204100 | $0.0166100 |
| 2019-09-27 | $0.0166100 | $0.0217800 | $0.0217800 | $0.0174400 |
| 2019-09-28 | $0.0217800 | $0.0223100 | $0.0223100 | $0.0217500 |
| 2019-09-29 | $0.0223100 | $0.0235500 | $0.0235500 | $0.0217400 |
| 2019-09-30 | $0.0176600 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-10-01 | $0.0251900 | $0.0124200 | $0.0244800 | $0.0124200 |
| 2019-10-02 | $0.0183200 | $0.0160300 | $0.0193800 | $0.0160300 |
| 2019-10-03 | $0.0160300 | $0.0157500 | $0.0193800 | $0.0157500 |
| 2019-10-04 | $0.0157500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-10-05 | $0.0142500 | $0.0235300 | $0.0238800 | $0.0143100 |
| 2019-10-06 | $0.0235300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-10-07 | $0.0225800 | $0.0283400 | $0.0283400 | $0.0169200 |
| 2019-10-08 | $0.0242400 | $0.0184500 | $0.0243200 | $0.0184500 |
| 2019-10-09 | $0.0189200 | $0.0172700 | $0.0198500 | $0.0172700 |
| 2019-10-10 | $0.0172700 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-10-11 | $0.0172800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2019-10-12 | $0.0166400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-10-13 | $0.0167200 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-10-14 | $0.0166800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2019-10-15 | $0.0168100 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-10-16 | $0.0164300 | $0.0161100 | $0.0165100 | $0.0161100 |
| 2019-10-17 | $0.0161100 | $0.0189900 | $0.0189900 | $0.0162500 |
| 2019-10-18 | $0.0189900 | $0.0185800 | $0.0187400 | $0.0185800 |
| 2019-10-19 | $0.0185800 | $0.0185000 | $0.0185800 | $0.0159500 |
| 2019-10-20 | $0.0185000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-10-21 | $0.0191300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-10-22 | $0.0178000 | $0.0211100 | $0.0211100 | $0.0174900 |
| 2019-10-23 | $0.0211100 | $0.0183500 | $0.0292900 | $0.0183500 |
| 2019-10-24 | $0.0272300 | $0.0182400 | $0.0271000 | $0.0182400 |
| 2019-10-25 | $0.0182400 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-10-26 | $0.0212400 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-10-27 | $0.0226800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-10-28 | $0.0234000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-10-29 | $0.0225900 | $0.0237700 | $0.0237700 | $0.0231100 |
| 2019-10-30 | $0.0237700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-10-31 | $0.0231100 | $0.0262800 | $0.0263700 | $0.0224400 |
| 2019-11-01 | $0.0262800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-11-02 | $0.0265800 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-11-03 | $0.0267300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-11-04 | $0.0264700 | $0.0266600 | $0.0270400 | $0.0257200 |
| 2019-11-05 | $0.0270400 | $0.0283400 | $0.0283400 | $0.0274000 |
| 2019-11-06 | $0.0263900 | $0.0267300 | $0.0267300 | $0.0264500 |
| 2019-11-07 | $0.0267300 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2019-11-08 | $0.0263400 | $0.0258800 | $0.0289500 | $0.0250900 |
| 2019-11-09 | $0.0258800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-11-10 | $0.0277700 | $0.0260800 | $0.0283900 | $0.0260800 |
| 2019-11-11 | $0.0258700 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-11-12 | $0.0254800 | $0.0257600 | $0.0257800 | $0.0257600 |
| 2019-11-13 | $0.0259200 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-11-14 | $0.0258000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-11-15 | $0.0254000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2019-11-16 | $0.0247900 | $0.007702 | $0.0251500 | $0.007702 |
| 2019-11-17 | $0.007702 | $0.0190300 | $0.0190300 | $0.007770 |
| 2019-11-18 | $0.0190300 | $0.007159 | $0.0184100 | $0.007159 |
| 2019-11-19 | $0.007159 | $0.0164100 | $0.0164100 | $0.007068 |
| 2019-11-20 | $0.0161000 | $0.0159400 | $0.0161900 | $0.0159400 |
| 2019-11-21 | $0.0162900 | $0.0170500 | $0.0170700 | $0.0150300 |
| 2019-11-22 | $0.0139700 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-11-23 | $0.0158900 | $0.0144500 | $0.0161300 | $0.0144500 |
| 2019-11-24 | $0.0144500 | $0.0157000 | $0.0157100 | $0.0133100 |
| 2019-11-25 | $0.0160800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-11-26 | $0.0163500 | $0.0161000 | $0.0165500 | $0.0161000 |
| 2019-11-27 | $0.0166300 | $0.0170200 | $0.0219900 | $0.0135600 |
| 2019-11-28 | $0.0166500 | $0.006998 | $0.0182000 | $0.006998 |
| 2019-11-29 | $0.006998 | $0.0158300 | $0.0158300 | $0.007166 |
| 2019-11-30 | $0.0166300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-12-01 | $0.0162000 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-12-02 | $0.0158800 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-12-03 | $0.0156700 | $0.0155800 | $0.0156500 | $0.0146300 |
| 2019-12-04 | $0.0155800 | $0.0147000 | $0.0176600 | $0.0147000 |
| 2019-12-05 | $0.0148900 | $0.0124300 | $0.0151600 | $0.0124300 |
| 2019-12-06 | $0.0124300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-12-07 | $0.0182900 | $0.0158600 | $0.0181900 | $0.0148000 |
| 2019-12-08 | $0.0158600 | $0.0154600 | $0.0159100 | $0.0154600 |
| 2019-12-09 | $0.0126600 | $0.0176000 | $0.0176000 | $0.006573 |
| 2019-12-10 | $0.0176000 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-12-11 | $0.0144700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-12-12 | $0.0171200 | $0.0239300 | $0.0239300 | $0.0172900 |
| 2019-12-13 | $0.0239300 | $0.0239100 | $0.0239200 | $0.0239100 |
| 2019-12-14 | $0.0150300 | $0.0147300 | $0.0147300 | $0.0146600 |
| 2019-12-15 | $0.0147300 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-12-16 | $0.0235400 | $0.0182700 | $0.0218800 | $0.0128600 |
| 2019-12-17 | $0.0183500 | $0.0192400 | $0.0192400 | $0.0176500 |
| 2019-12-18 | $0.0192400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-12-19 | $0.0211500 | $0.0167500 | $0.0207600 | $0.0143900 |
| 2019-12-20 | $0.0150000 | $0.0202800 | $0.0202800 | $0.0150300 |
| 2019-12-21 | $0.0168600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-12-22 | $0.0167500 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-12-23 | $0.0175900 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2019-12-24 | $0.0171400 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-12-25 | $0.0169900 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2019-12-26 | $0.0168500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2019-12-27 | $0.0198300 | $0.0199500 | $0.0199500 | $0.0189700 |
| 2019-12-28 | $0.0199500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-12-29 | $0.0202200 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-12-30 | $0.0212200 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-12-31 | $0.0207600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-01-01 | $0.0203300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2020-01-02 | $0.0206400 | $0.0201300 | $0.0201300 | $0.0174100 |
| 2020-01-03 | $0.0201300 | $0.0211400 | $0.0212100 | $0.0210600 |
| 2020-01-04 | $0.0211700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-01-05 | $0.0211800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-01-06 | $0.0213600 | $0.0168700 | $0.0227500 | $0.0168700 |
| 2020-01-07 | $0.0179300 | $0.0173800 | $0.0188500 | $0.0173800 |
| 2020-01-08 | $0.0173800 | $0.0171400 | $0.0173000 | $0.0171400 |
| 2020-01-09 | $0.0171400 | $0.0167300 | $0.0167300 | $0.0166500 |
| 2020-01-10 | $0.0167300 | $0.0154000 | $0.0177700 | $0.0154000 |
| 2020-01-11 | $0.0154000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2020-01-12 | $0.0150900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2020-01-13 | $0.0153800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-01-14 | $0.0152400 | $0.0176400 | $0.0178200 | $0.0165800 |
| 2020-01-15 | $0.0176400 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-01-16 | $0.0176300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-01-17 | $0.0174400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2020-01-18 | $0.0177900 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-01-19 | $0.0178200 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2020-01-20 | $0.0174100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2020-01-21 | $0.0172700 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2020-01-22 | $0.0174500 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-01-23 | $0.0173300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2020-01-24 | $0.0167900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2020-01-25 | $0.0168600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2020-01-26 | $0.0166900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2020-01-27 | $0.0172000 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-01-28 | $0.0178000 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-01-29 | $0.0187800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2020-01-30 | $0.0185700 | $0.0187200 | $0.0190000 | $0.0187200 |
| 2020-01-31 | $0.0187200 | $0.0185000 | $0.0185000 | $0.0184000 |
| 2020-02-01 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-02-02 | $0.0185800 | $0.0227800 | $0.0228700 | $0.0183900 |
| 2020-02-03 | $0.0227800 | $0.0227600 | $0.0227600 | $0.0226700 |
| 2020-02-04 | $0.0227600 | $0.0215500 | $0.0224700 | $0.0215500 |
| 2020-02-05 | $0.0215500 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-02-06 | $0.0256900 | $0.0263500 | $0.0268200 | $0.0202700 |
| 2020-02-07 | $0.0237100 | $0.0245200 | $0.0245200 | $0.0238300 |
| 2020-02-08 | $0.0245200 | $0.0247500 | $0.0247500 | $0.0195000 |
| 2020-02-09 | $0.0247500 | $0.0241800 | $0.0253900 | $0.0200100 |
| 2020-02-10 | $0.0241800 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-02-11 | $0.0234600 | $0.0225900 | $0.0244400 | $0.0224900 |
| 2020-02-12 | $0.0225900 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-02-13 | $0.0227700 | $0.0134100 | $0.0225100 | $0.0134100 |
| 2020-02-14 | $0.0134100 | $0.0138800 | $0.0164700 | $0.0103600 |
| 2020-02-15 | $0.0138800 | $0.0135700 | $0.0246600 | $0.0121800 |
| 2020-02-16 | $0.0117900 | $0.0388900 | $0.0389100 | $0.0115500 |
| 2020-02-17 | $0.0388900 | $0.0107400 | $0.0401800 | $0.0107400 |
| 2020-02-18 | $0.0107400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-02-19 | $0.0121200 | $0.0147900 | $0.0180500 | $0.0114300 |
| 2020-02-20 | $0.0147900 | $0.0190300 | $0.0192200 | $0.0148000 |
| 2020-02-21 | $0.0190300 | $0.0232700 | $0.0232700 | $0.0192000 |
| 2020-02-22 | $0.0232700 | $0.0240800 | $0.0240800 | $0.0182800 |
| 2020-02-23 | $0.0240800 | $0.0250400 | $0.0399100 | $0.0248400 |
| 2020-02-24 | $0.0250400 | $0.0288000 | $0.0382700 | $0.0135300 |
| 2020-02-25 | $0.0288000 | $0.0228200 | $0.0279500 | $0.0162100 |
| 2020-02-26 | $0.0228200 | $0.0274400 | $0.0350900 | $0.0215400 |
| 2020-02-27 | $0.0274400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-02-28 | $0.0275200 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2020-02-29 | $0.0272000 | $0.0313600 | $0.0313600 | $0.0150400 |
| 2020-03-01 | $0.0313600 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-03-02 | $0.009375 | $0.0180800 | $0.0181000 | $0.0099800 |
| 2020-03-03 | $0.0215900 | $0.0164800 | $0.0288400 | $0.0151600 |
| 2020-03-04 | $0.0164800 | $0.0183400 | $0.0184200 | $0.0164900 |
| 2020-03-05 | $0.0183400 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-03-06 | $0.0178200 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-03-07 | $0.0184100 | $0.0220800 | $0.0268900 | $0.0179000 |
| 2020-03-08 | $0.0220800 | $0.0170000 | $0.0199800 | $0.008138 |
| 2020-03-09 | $0.0170000 | $0.0124700 | $0.0173200 | $0.0123900 |
| 2020-03-10 | $0.0124700 | $0.0112100 | $0.0123900 | $0.009789 |
| 2020-03-11 | $0.0112100 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-03-12 | $0.0112800 | $0.006982 | $0.006982 | $0.006982 |
| 2020-03-13 | $0.006982 | $0.007998 | $0.007998 | $0.007998 |
| 2020-03-14 | $0.007998 | $0.009120 | $0.009120 | $0.007358 |
| 2020-03-15 | $0.009120 | $0.006643 | $0.009428 | $0.006643 |
| 2020-03-16 | $0.006643 | $0.006256 | $0.006256 | $0.006256 |
| 2020-03-17 | $0.006256 | $0.006619 | $0.006619 | $0.006619 |
| 2020-03-18 | $0.006619 | $0.008065 | $0.008065 | $0.006712 |
| 2020-03-19 | $0.008065 | $0.008040 | $0.009215 | $0.008040 |
| 2020-03-20 | $0.008040 | $0.008068 | $0.008068 | $0.008068 |
| 2020-03-21 | $0.008068 | $0.007496 | $0.008054 | $0.007496 |
| 2020-03-22 | $0.007496 | $0.007052 | $0.007052 | $0.007052 |
| 2020-03-23 | $0.007052 | $0.007869 | $0.007869 | $0.007869 |
| 2020-03-24 | $0.007869 | $0.008188 | $0.008188 | $0.008188 |
| 2020-03-25 | $0.0130400 | $0.006318 | $0.0127700 | $0.006318 |
| 2020-03-26 | $0.008100 | $0.008177 | $0.008177 | $0.008177 |
| 2020-03-27 | $0.006443 | $0.0315600 | $0.0348500 | $0.006097 |
| 2020-03-28 | $0.0106000 | $0.007566 | $0.0103800 | $0.007566 |
| 2020-03-29 | $0.007566 | $0.008176 | $0.008176 | $0.007117 |
| 2020-03-30 | $0.0298900 | $0.0198500 | $0.0317500 | $0.0198500 |
| 2020-03-31 | $0.0106900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-04-01 | $0.0107300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-04-02 | $0.0111300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-04-03 | $0.0113600 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2020-04-04 | $0.0112600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-04-05 | $0.0114800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-04-06 | $0.0113300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2020-04-07 | $0.0122700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2020-04-08 | $0.0120300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2020-04-09 | $0.0123000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-04-10 | $0.0254900 | $0.0106700 | $0.0237200 | $0.0106700 |
| 2020-04-11 | $0.0105900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-04-12 | $0.0106100 | $0.0099560 | $0.0106500 | $0.0099560 |
| 2020-04-13 | $0.0099560 | $0.009260 | $0.009878 | $0.009260 |
| 2020-04-14 | $0.009260 | $0.009287 | $0.009287 | $0.009287 |
| 2020-04-15 | $0.009287 | $0.008950 | $0.009082 | $0.008950 |
| 2020-04-16 | $0.008950 | $0.009605 | $0.009605 | $0.009605 |
| 2020-04-17 | $0.0116500 | $0.0034200 | $0.0115400 | $0.0034200 |
| 2020-04-18 | $0.0035190 | $0.007046 | $0.007046 | $0.0036320 |
| 2020-04-19 | $0.0037560 | $0.009259 | $0.009259 | $0.0036070 |
| 2020-04-20 | $0.0037800 | $0.0034210 | $0.0036950 | $0.0034210 |
| 2020-04-21 | $0.0034210 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2020-04-22 | $0.0034280 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2020-04-23 | $0.0035680 | $0.0039690 | $0.0040440 | $0.0037450 |
| 2020-04-24 | $0.0037140 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-04-25 | $0.0033040 | $0.0034720 | $0.0034720 | $0.0033210 |
| 2020-04-26 | $0.0034720 | $0.0033890 | $0.0035430 | $0.0033890 |
| 2020-04-27 | $0.0039560 | $0.0029520 | $0.0039360 | $0.0024600 |
| 2020-04-28 | $0.0029520 | $0.0024610 | $0.0029530 | $0.0024610 |
| 2020-04-29 | $0.0026390 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-04-30 | $0.0029870 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-05-01 | $0.0029370 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-05-02 | $0.0030020 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2020-05-03 | $0.0030540 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-05-04 | $0.0030280 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2020-05-05 | $0.0030200 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2020-05-06 | $0.0030700 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-05-07 | $0.0031120 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2020-05-08 | $0.0034000 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-05-09 | $0.0033350 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-05-10 | $0.0032440 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2020-05-11 | $0.0029700 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2020-05-12 | $0.0029130 | $0.0000000 | $0.0029990 | $0.0000000 |
| 2020-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-03-31 | $0.0423100 | $0.0422800 | $0.0423200 | $0.0422600 |
| 2022-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-03 | $0.0430600 | $0.0431000 | $0.0431300 | $0.0430600 |
| 2022-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-18 | $0.0373600 | $0.0373300 | $0.0373800 | $0.0373000 |
| 2022-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-08-26 | $0.0212000 | $0.0211500 | $0.0212000 | $0.0211500 |
| 2022-09-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-23 | $0.0165800 | $0.0165800 | $0.0165900 | $0.0165700 |
| 2022-09-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-26 | $0.0161800 | $0.0161800 | $0.0161900 | $0.0161600 |
| 2022-09-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-09-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-02 | $0.0164000 | $0.0163900 | $0.0164000 | $0.0163800 |
| 2022-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-05 | $0.0170200 | $0.0170300 | $0.0170300 | $0.0170200 |
| 2022-10-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-10-31 | $0.0198900 | $0.8578000 | $0.0199000 | $0.0198900 |
| 2022-11-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-03 | $0.0189800 | $0.8182000 | $0.0189900 | $0.0189700 |
| 2022-11-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-07 | $0.0196100 | $0.8459000 | $0.0196200 | $0.0195800 |
| 2022-11-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-11-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-08 | $0.0153900 | $0.6638000 | $0.0154000 | $0.0153900 |
| 2022-12-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2022-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-09 | $0.0206400 | $0.8901000 | $0.0206400 | $0.0206300 |
| 2023-02-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-06 | $0.0238700 | $1.03 | $0.0238800 | $0.0238600 |
| 2023-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-12 | $0.0236400 | $1.02 | $0.0236500 | $0.0236400 |
| 2023-04-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-04-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-11 | $0.0230300 | $0.9926000 | $0.0230400 | $0.0230000 |
| 2023-05-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-13 | $0.0226000 | $0.9745000 | $0.0226100 | $0.0226000 |
| 2023-05-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2023-05-16 | $0.0227100 | $0.9789000 | $0.0227300 | $0.0226900 |
Turg
Paragon Crypto Market
| Paar | Vahetus |
|---|---|
| PRG/ETH | etherdelta |
| PRG/ETH | ethermium |
| PRG/BTC | hitbtc |
| PRG/ETH | hitbtc |
| PRG/USDT | hitbtc |
| PRG/ETH | idex |
| PRG/BTC | livecoin |
| PRG/ETH | livecoin |
| PRG/USD | livecoin |
| PRG/BTC | stocksexchange |
| PRG/USDT | stocksexchange |
| PRG/BTC | tidex |
| PRG/ETH | tidex |
| PRG/BTC | yobit |
| PRG/DOGE | yobit |
| PRG/ETH | yobit |
| PRG/RUR | yobit |
| PRG/USD | yobit |
| PRG/WAVES | yobit |
Description
Paragon Crypto ICO Description
Paragon seeks to pull the cannabis community from marginalized to the mainstream by building blockchain into every step of the cannabis industry and by working toward full legalization.
Paragon's strength lies in the unique blockchain/cannabis connection that uses smart contracts. More uses of cannabis are coming to light, and Paragon wants to accelerate that process. Paragon wants to move forward in an ethical, morally responsible, and legal way.
Tehnoloogia
Paragon Crypto Technology
Sorry, detailed technology about Paragon is not currently available
Funktsioonid
Paragon Crypto Features
Sorry, detailed features about Paragon is not currently available
ICO Status
Paragon ICO Details
ICO staatus
Finished
Tokenite varu
200000000
Algus
2017-09-15
Lõpp
2017-10-15
Varu tõstetud (BTC)
Presale: 70,000,000 PRG sold
Crowdsale: 3,262,454 PRG sold
Varu tõstetud (USD)
N/A
Alghind (USD)
1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Paragon seeks to pull the cannabis community from marginalized to the mainstream by building blockchain into every step of the cannabis industry and by working toward full legalization.
Paragon's strength lies in the unique blockchain/cannabis connection that uses smart contracts. More uses of cannabis are coming to light, and Paragon wants to accelerate that process. Paragon wants to move forward in an ethical, morally responsible, and legal way.
Team:
- Jessica Versteeg: CEO.
- Egor Lavrov: CCO.
- Vadym Kurylovich: CTO.
- Julian Zegelman: CLO.
- Giovanti Humphries: CFO.
- Gareth Rhodes: CBO EMEA.
- Alex Emelichev: CBO EMEA.
- Chuck Bogorad: CSO.
- David Kalustov: VP of Business Development.
- Joshua Rogers: CAO.
- Robert Escobar: COO.
- Kayla Booth: PR and Marketing Manager.
Paragon will be holding its Stage 1 Crowdsale on September 15, 2017. The Stage 1 Crowdsale token supply represents 50% of the total token supply, so there will be a total of 100,000,000 tokens available, for $1 each at the offering. The ICO is expected to end on October DAY, 2017.
During the first 6 hours of the Stage 1 Crowdsale, Paragon will offer an early bird 10% discount, the price will remain at $1 for the remaining of the first 24 hours and will increase $0.05 each 24 hours for 30 days or until all tokens sold.
Token Reserve Split (50%):
- 25% Stage 2 Crowdsale;
- 20% Paragon Reserve Fund;
- 05% Community Controlled Reserve;
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort