Polkadot - Live Polkadot price and market cap

Polkadot Crypto Coin Rank 18

Website

1,518,287,122 DOT

24h Vol

7,115 BTC

1 H

1.15 %

24 H

3.44 %

7 d

26.54 %

Today Polkadot price in US dollars is currently 5.16 USD, and if converted to Bitcoin is 0.00005749 BTC. A total of 1,518,287,122 DOT are currently circulating in the Market. Polkadot price is currently experiencing a change of 3.44 %, and check here all cryptocurrency. Over the past 24 hours 6.391 M US dollars Polkadot have been traded on Crypto Exchanges. Get Polkadot's progress by adding it to your favourites and creating a free portfolio.

Full Name

Polkadot

Symbol

DOT

Algorithm

Scrypt

BTC Price

0.00005749 BTC

BTC Market

87,282 BTC

BTC 24h Vol

7,115 BTC

Total Coins Mined

1,518,287,122 DOT

1.15 %

24h

3.44 %

26.54 %

Twitter

Polkadot

Website

Polkadot

DOT Charts

DOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-08-21	$2.91	$2.96	$3.01	$2.82
2020-08-22	$2.96	$4.49	$4.49	$2.96
2020-08-23	$4.49	$3.98	$4.51	$3.72
2020-08-24	$3.98	$4.57	$4.78	$3.81
2020-08-25	$4.57	$5.56	$5.76	$4.49
2020-08-26	$5.56	$6.09	$6.58	$5.11
2020-08-27	$6.09	$5.66	$6.81	$5.25
2020-08-28	$5.66	$6.18	$6.35	$5.50
2020-08-29	$6.18	$6.15	$6.56	$6.02
2020-08-30	$6.15	$5.90	$6.23	$5.72
2020-08-31	$5.90	$6.28	$6.46	$5.77
2020-09-01	$6.28	$6.25	$6.85	$6.14
2020-09-02	$6.25	$6.15	$6.45	$5.65
2020-09-03	$6.15	$5.72	$6.33	$5.64
2020-09-04	$5.72	$5.11	$5.99	$4.55
2020-09-05	$5.11	$4.15	$5.32	$3.60
2020-09-06	$4.15	$4.79	$4.91	$3.74
2020-09-07	$4.79	$4.60	$4.84	$4.02
2020-09-08	$4.60	$4.27	$4.63	$4.12
2020-09-09	$4.27	$4.70	$4.79	$4.14
2020-09-10	$4.70	$4.57	$4.88	$4.42
2020-09-11	$4.57	$4.64	$4.73	$4.32
2020-09-12	$4.64	$5.13	$5.28	$4.50
2020-09-13	$5.13	$5.32	$5.46	$4.78
2020-09-14	$5.32	$5.36	$5.57	$5.10
2020-09-15	$5.36	$5.06	$5.44	$5.05
2020-09-16	$5.06	$5.07	$5.28	$4.97
2020-09-17	$5.07	$5.32	$5.41	$5.04
2020-09-18	$5.32	$5.23	$5.42	$5.07
2020-09-19	$5.23	$4.89	$5.24	$4.78
2020-09-20	$4.89	$4.65	$4.96	$4.43
2020-09-21	$4.65	$4.07	$4.69	$3.93
2020-09-22	$4.07	$4.16	$4.20	$3.90
2020-09-23	$4.16	$4.01	$4.31	$3.94
2020-09-24	$4.01	$4.37	$4.45	$3.97
2020-09-25	$4.37	$4.40	$4.52	$4.23
2020-09-26	$4.40	$4.32	$4.48	$4.23
2020-09-27	$4.32	$4.28	$4.36	$4.12
2020-09-28	$4.28	$4.41	$4.57	$4.23
2020-09-29	$4.41	$4.48	$4.59	$4.34
2020-09-30	$4.48	$4.32	$4.49	$4.22
2020-10-01	$4.32	$4.33	$4.55	$4.23
2020-10-02	$4.33	$4.12	$4.35	$3.90
2020-10-03	$4.12	$4.05	$4.12	$4.02
2020-10-04	$4.05	$4.16	$4.17	$4.00
2020-10-05	$4.16	$4.15	$4.22	$4.09
2020-10-06	$4.15	$3.75	$4.17	$3.62
2020-10-07	$3.75	$3.85	$3.89	$3.61
2020-10-08	$3.85	$4.11	$4.15	$3.65
2020-10-09	$4.11	$4.25	$4.34	$4.01
2020-10-10	$4.25	$4.25	$4.47	$4.22
2020-10-11	$4.25	$4.23	$4.32	$4.16
2020-10-12	$4.23	$4.30	$4.43	$4.19
2020-10-13	$4.30	$4.23	$4.34	$4.14
2020-10-14	$4.23	$4.17	$4.35	$4.08
2020-10-15	$4.17	$4.10	$4.18	$4.01
2020-10-16	$4.10	$3.91	$4.15	$3.81
2020-10-17	$3.91	$3.95	$3.96	$3.86
2020-10-18	$3.95	$4.09	$4.10	$3.93
2020-10-19	$4.09	$3.99	$4.10	$3.95
2020-10-20	$3.99	$3.91	$4.15	$3.87
2020-10-21	$3.91	$4.14	$4.26	$3.90
2020-10-22	$4.14	$4.27	$4.34	$4.13
2020-10-23	$4.27	$4.26	$4.48	$4.20
2020-10-24	$4.26	$4.36	$4.43	$4.24
2020-10-25	$4.36	$4.33	$4.45	$4.26
2020-10-26	$4.33	$4.71	$4.75	$4.30
2020-10-27	$4.71	$4.68	$4.94	$4.65
2020-10-28	$4.68	$4.36	$4.77	$4.26
2020-10-29	$4.36	$4.06	$4.41	$3.88
2020-10-30	$4.06	$4.09	$4.16	$3.93
2020-10-31	$4.09	$4.18	$4.27	$4.06
2020-11-01	$4.18	$4.21	$4.22	$4.10
2020-11-02	$4.21	$4.03	$4.26	$3.96
2020-11-03	$4.03	$4.03	$4.07	$3.89
2020-11-04	$4.03	$4.09	$4.15	$3.89
2020-11-05	$4.09	$4.22	$4.29	$4.02
2020-11-06	$4.22	$4.58	$4.64	$4.20
2020-11-07	$4.58	$4.24	$4.86	$4.10
2020-11-08	$4.24	$4.37	$4.43	$4.13
2020-11-09	$4.37	$4.34	$4.45	$4.24
2020-11-10	$4.34	$4.42	$4.50	$4.31
2020-11-11	$4.42	$4.45	$4.62	$4.42
2020-11-12	$4.45	$4.40	$4.47	$4.31
2020-11-13	$4.40	$4.53	$4.58	$4.36
2020-11-14	$4.53	$4.45	$4.54	$4.35
2020-11-15	$4.45	$4.36	$4.50	$4.30
2020-11-16	$4.36	$4.49	$4.59	$4.33
2020-11-17	$4.49	$4.86	$4.92	$4.48
2020-11-18	$4.86	$4.67	$4.94	$4.51
2020-11-19	$4.67	$4.76	$4.85	$4.54
2020-11-20	$4.76	$5.22	$5.47	$4.74
2020-11-21	$5.22	$5.77	$5.80	$5.12
2020-11-22	$5.77	$5.51	$5.83	$5.18
2020-11-23	$5.51	$5.91	$5.95	$5.42
2020-11-24	$5.91	$5.72	$6.08	$5.61
2020-11-25	$5.72	$5.30	$5.82	$5.13
2020-11-26	$5.30	$4.81	$5.39	$4.46
2020-11-27	$4.81	$4.82	$5.07	$4.52
2020-11-28	$4.82	$4.90	$4.96	$4.68
2020-11-29	$4.90	$5.20	$5.21	$4.81
2020-11-30	$5.20	$5.38	$5.49	$5.14
2020-12-01	$5.38	$5.09	$5.55	$5.00
2020-12-02	$5.09	$5.47	$5.55	$5.01
2020-12-03	$5.47	$5.41	$5.57	$5.33
2020-12-04	$5.41	$5.00	$5.43	$4.96
2020-12-05	$5.00	$5.19	$5.20	$4.88
2020-12-06	$5.19	$5.13	$5.21	$5.01
2020-12-07	$5.13	$5.06	$5.16	$5.02
2020-12-08	$5.06	$4.74	$5.07	$4.70
2020-12-09	$4.74	$4.87	$4.94	$4.62
2020-12-10	$4.87	$4.80	$4.92	$4.74
2020-12-11	$4.80	$4.61	$4.82	$4.54
2020-12-12	$4.61	$4.74	$4.80	$4.61
2020-12-13	$4.74	$4.90	$5.00	$4.73
2020-12-14	$4.90	$4.90	$5.00	$4.83
2020-12-15	$4.90	$5.24	$5.29	$4.85
2020-12-16	$5.24	$5.37	$5.37	$5.12
2020-12-17	$5.37	$5.35	$5.74	$5.28
2020-12-18	$5.35	$5.36	$5.51	$5.25
2020-12-19	$5.36	$5.34	$5.57	$5.28
2020-12-20	$5.34	$5.19	$5.43	$5.08
2020-12-21	$5.19	$4.87	$5.45	$4.78
2020-12-22	$4.87	$5.15	$5.18	$4.80
2020-12-23	$5.15	$4.72	$5.19	$4.61
2020-12-24	$4.72	$5.11	$5.20	$4.63
2020-12-25	$5.11	$5.21	$5.29	$5.04
2020-12-26	$5.21	$5.18	$5.28	$5.07
2020-12-27	$5.18	$5.14	$5.42	$4.93
2020-12-28	$5.14	$6.58	$6.68	$5.11
2020-12-29	$6.58	$7.53	$7.66	$6.16
2020-12-30	$7.53	$7.23	$7.67	$7.07
2020-12-31	$7.23	$9.27	$9.50	$7.16
2021-01-01	$9.27	$8.29	$9.44	$8.10
2021-01-02	$8.29	$9.21	$9.80	$7.90
2021-01-03	$9.21	$10.14	$10.50	$8.85
2021-01-04	$10.14	$9.51	$10.52	$8.86
2021-01-05	$9.51	$9.73	$10.06	$9.05
2021-01-06	$9.73	$10.08	$10.43	$9.47
2021-01-07	$10.08	$9.65	$10.64	$9.47
2021-01-08	$9.65	$9.30	$9.81	$8.88
2021-01-09	$9.30	$9.77	$9.84	$9.07
2021-01-10	$9.77	$9.29	$9.99	$8.71
2021-01-11	$9.29	$8.29	$9.33	$7.32
2021-01-12	$8.29	$8.32	$8.70	$7.94
2021-01-13	$8.32	$10.94	$11.38	$7.99
2021-01-14	$10.94	$14.58	$14.66	$10.88
2021-01-15	$14.58	$13.18	$14.96	$11.93
2021-01-16	$13.18	$17.99	$19.37	$13.16
2021-01-17	$17.99	$17.09	$18.23	$16.33
2021-01-18	$17.09	$16.60	$18.19	$15.77
2021-01-19	$16.60	$16.41	$17.49	$15.91
2021-01-20	$16.41	$18.00	$18.19	$14.81
2021-01-21	$18.00	$15.97	$18.13	$14.99
2021-01-22	$15.97	$17.15	$18.03	$14.79
2021-01-23	$17.15	$18.77	$18.81	$16.83
2021-01-24	$18.77	$18.02	$18.79	$17.27
2021-01-25	$18.02	$17.21	$19.10	$17.08
2021-01-26	$17.21	$17.13	$17.80	$16.02
2021-01-27	$17.13	$15.48	$17.15	$15.08
2021-01-28	$15.48	$16.90	$17.52	$15.30
2021-01-29	$16.90	$16.79	$17.73	$15.98
2021-01-30	$16.79	$16.56	$17.09	$16.16
2021-01-31	$16.56	$16.14	$17.52	$15.68
2021-02-01	$16.14	$16.46	$16.56	$15.69
2021-02-02	$16.46	$17.21	$17.69	$16.07
2021-02-03	$17.21	$20.92	$20.95	$16.83
2021-02-04	$20.92	$19.71	$21.72	$18.99
2021-02-05	$19.71	$20.83	$21.38	$19.35
2021-02-06	$20.83	$20.38	$21.41	$19.88
2021-02-07	$20.38	$19.76	$20.81	$18.63
2021-02-08	$19.76	$23.02	$23.70	$19.21
2021-02-09	$23.02	$23.09	$24.12	$22.32
2021-02-10	$23.09	$23.60	$24.83	$22.10
2021-02-11	$23.60	$25.01	$25.69	$23.24
2021-02-12	$25.01	$28.70	$29.78	$24.56
2021-02-13	$28.70	$27.98	$30.22	$27.47
2021-02-14	$27.98	$26.93	$29.42	$26.45
2021-02-15	$26.93	$27.79	$29.45	$23.74
2021-02-16	$27.79	$30.09	$31.02	$26.88
2021-02-17	$30.09	$31.98	$32.40	$29.63
2021-02-18	$31.98	$31.09	$32.57	$30.55
2021-02-19	$31.09	$34.80	$35.00	$29.60
2021-02-20	$34.80	$38.94	$42.27	$34.73
2021-02-21	$38.94	$39.58	$40.55	$38.05
2021-02-22	$39.58	$37.64	$39.71	$31.11
2021-02-23	$37.64	$34.57	$37.79	$27.13
2021-02-24	$34.57	$33.68	$36.84	$31.81
2021-02-25	$33.68	$31.23	$35.26	$30.93
2021-02-26	$31.23	$31.44	$33.51	$28.01
2021-02-27	$31.44	$33.48	$35.69	$31.40
2021-02-28	$33.48	$33.87	$34.62	$29.83
2021-03-01	$33.87	$35.64	$35.66	$33.04
2021-03-02	$35.64	$36.18	$37.91	$34.48
2021-03-03	$36.18	$37.06	$38.67	$36.12
2021-03-04	$37.06	$35.23	$38.37	$34.37
2021-03-05	$35.23	$33.63	$35.28	$31.59
2021-03-06	$33.63	$33.36	$34.19	$32.08
2021-03-07	$33.36	$35.10	$35.28	$33.36
2021-03-08	$35.10	$34.95	$35.55	$33.44
2021-03-09	$34.95	$38.22	$38.91	$34.58
2021-03-10	$38.22	$37.59	$39.61	$36.42
2021-03-11	$37.59	$36.94	$38.06	$35.99
2021-03-12	$36.94	$35.98	$37.49	$34.61
2021-03-13	$35.98	$37.15	$38.26	$34.72
2021-03-14	$37.15	$36.52	$37.99	$36.27
2021-03-15	$36.52	$34.29	$38.53	$34.16
2021-03-16	$34.29	$35.41	$35.54	$32.18
2021-03-17	$35.41	$36.09	$36.42	$34.40
2021-03-18	$36.09	$35.34	$37.00	$35.29
2021-03-19	$35.34	$38.17	$38.86	$34.61
2021-03-20	$38.17	$37.24	$40.05	$37.17
2021-03-21	$37.24	$36.69	$38.09	$36.11
2021-03-22	$36.69	$35.24	$37.76	$35.11
2021-03-23	$35.24	$34.21	$36.27	$34.04
2021-03-24	$34.21	$30.23	$36.13	$28.41
2021-03-25	$30.23	$29.80	$31.24	$28.39
2021-03-26	$29.80	$33.16	$33.37	$29.79
2021-03-27	$33.16	$32.59	$33.48	$31.13
2021-03-28	$32.59	$32.23	$33.21	$31.24
2021-03-29	$32.23	$34.35	$34.70	$31.76
2021-03-30	$34.35	$34.02	$34.83	$33.54
2021-03-31	$34.02	$37.06	$38.26	$33.44
2021-04-01	$37.06	$37.45	$38.91	$36.01
2021-04-02	$37.45	$41.03	$41.38	$36.63
2021-04-03	$41.03	$41.36	$46.77	$40.93
2021-04-04	$41.36	$44.29	$45.07	$40.70
2021-04-05	$44.29	$45.81	$45.84	$41.85
2021-04-06	$45.81	$43.32	$46.23	$41.78
2021-04-07	$43.32	$39.53	$43.48	$37.90
2021-04-08	$39.53	$41.33	$41.57	$39.24
2021-04-09	$41.33	$40.80	$42.07	$40.13
2021-04-10	$40.80	$41.59	$42.73	$40.01
2021-04-11	$41.59	$41.31	$41.87	$40.01
2021-04-12	$41.31	$40.47	$41.74	$39.43
2021-04-13	$40.47	$42.92	$43.34	$39.80
2021-04-14	$42.92	$42.49	$44.54	$40.44
2021-04-15	$42.49	$43.45	$44.32	$41.47
2021-04-16	$43.45	$41.44	$43.76	$40.21
2021-04-17	$41.44	$42.06	$47.99	$41.38
2021-04-18	$42.06	$37.41	$42.70	$33.21
2021-04-19	$37.41	$34.76	$38.73	$34.32
2021-04-20	$34.76	$35.48	$35.77	$31.63
2021-04-21	$35.48	$33.78	$36.27	$33.07
2021-04-22	$33.78	$32.97	$36.59	$32.93
2021-04-23	$32.97	$32.26	$33.51	$26.81
2021-04-24	$32.26	$29.00	$32.42	$28.58
2021-04-25	$29.00	$29.85	$31.31	$28.24
2021-04-26	$29.85	$33.43	$33.49	$29.80
2021-04-27	$33.43	$34.86	$34.95	$33.20
2021-04-28	$34.86	$33.98	$35.40	$32.65
2021-04-29	$33.98	$35.98	$35.98	$32.98
2021-04-30	$35.98	$36.52	$36.80	$35.11
2021-05-01	$36.52	$36.90	$37.37	$35.88
2021-05-02	$36.90	$36.63	$37.17	$35.64
2021-05-03	$36.63	$37.24	$38.28	$36.60
2021-05-04	$37.24	$34.80	$37.95	$34.43
2021-05-05	$34.80	$40.48	$40.78	$34.61
2021-05-06	$40.48	$41.59	$43.43	$38.15
2021-05-07	$41.59	$39.90	$42.77	$38.49
2021-05-08	$39.90	$39.94	$40.67	$38.74
2021-05-09	$39.94	$40.34	$40.58	$38.26
2021-05-10	$40.34	$36.51	$41.87	$33.72
2021-05-11	$36.51	$38.68	$38.70	$35.57
2021-05-12	$38.68	$35.42	$42.15	$35.06
2021-05-13	$35.42	$40.02	$41.81	$33.64
2021-05-14	$40.02	$48.02	$48.03	$39.47
2021-05-15	$48.02	$43.63	$49.75	$42.91
2021-05-16	$43.63	$42.27	$46.76	$39.54
2021-05-17	$42.27	$38.67	$42.20	$35.94
2021-05-18	$38.67	$40.67	$42.61	$37.73
2021-05-19	$40.67	$25.26	$41.41	$20.48
2021-05-20	$25.26	$29.03	$31.27	$21.63
2021-05-21	$29.03	$24.47	$31.04	$20.07
2021-05-22	$24.47	$22.09	$24.63	$20.50
2021-05-23	$22.09	$17.97	$23.50	$14.08
2021-05-24	$17.97	$23.22	$23.49	$17.16
2021-05-25	$23.22	$22.18	$24.22	$19.74
2021-05-26	$22.18	$24.53	$24.75	$21.64
2021-05-27	$24.53	$23.97	$24.93	$21.82
2021-05-28	$23.97	$21.34	$26.01	$20.07
2021-05-29	$21.34	$19.88	$22.28	$18.81
2021-05-30	$19.88	$20.48	$21.32	$18.52
2021-05-31	$20.48	$23.29	$23.44	$19.08
2021-06-01	$23.29	$22.84	$23.52	$21.68
2021-06-02	$22.84	$25.92	$26.86	$22.66
2021-06-03	$25.92	$26.99	$28.60	$25.68
2021-06-04	$26.99	$25.01	$27.05	$23.69
2021-06-05	$25.01	$23.77	$26.39	$22.98
2021-06-06	$23.77	$24.18	$24.46	$23.56
2021-06-07	$24.18	$21.70	$25.28	$21.32
2021-06-08	$21.70	$21.67	$22.31	$19.74
2021-06-09	$21.67	$23.21	$23.33	$20.37
2021-06-10	$23.21	$22.68	$24.56	$22.05
2021-06-11	$22.68	$20.95	$23.20	$20.50
2021-06-12	$20.95	$20.74	$21.26	$19.52
2021-06-13	$20.74	$22.04	$22.40	$19.93
2021-06-14	$22.04	$25.85	$26.03	$21.24
2021-06-15	$25.85	$23.95	$26.00	$23.57
2021-06-16	$23.95	$23.03	$24.58	$22.50
2021-06-17	$23.03	$22.53	$23.99	$22.00
2021-06-18	$22.53	$21.45	$22.58	$20.24
2021-06-19	$21.45	$20.24	$21.64	$20.24
2021-06-20	$20.24	$20.63	$21.02	$18.91
2021-06-21	$20.63	$15.74	$20.81	$15.38
2021-06-22	$15.74	$14.68	$16.95	$13.02
2021-06-23	$14.68	$15.80	$16.81	$13.98
2021-06-24	$15.80	$16.22	$16.60	$14.73
2021-06-25	$16.22	$14.42	$16.74	$14.42
2021-06-26	$14.42	$14.51	$14.98	$13.64
2021-06-27	$14.51	$15.01	$15.03	$14.04
2021-06-28	$15.01	$15.79	$16.01	$14.60
2021-06-29	$15.79	$16.30	$17.01	$15.72
2021-06-30	$16.30	$16.40	$16.62	$15.09
2021-07-01	$16.40	$15.17	$16.41	$14.85
2021-07-02	$15.17	$15.29	$15.45	$14.63
2021-07-03	$15.29	$15.52	$15.75	$15.02
2021-07-04	$15.52	$15.98	$16.57	$15.17
2021-07-05	$15.98	$15.23	$15.98	$14.71
2021-07-06	$15.23	$16.14	$16.18	$15.20
2021-07-07	$16.14	$16.87	$17.67	$16.09
2021-07-08	$16.87	$15.30	$16.88	$14.99
2021-07-09	$15.30	$15.67	$15.90	$14.81
2021-07-10	$15.67	$15.28	$15.99	$15.04
2021-07-11	$15.28	$15.49	$15.70	$15.14
2021-07-12	$15.49	$14.85	$15.65	$14.41
2021-07-13	$14.85	$14.20	$15.10	$14.02
2021-07-14	$14.20	$13.81	$14.22	$13.17
2021-07-15	$13.81	$13.09	$14.10	$12.75
2021-07-16	$13.09	$12.04	$13.32	$12.01
2021-07-17	$12.04	$12.31	$12.75	$11.73
2021-07-18	$12.31	$12.66	$12.94	$12.27
2021-07-19	$12.66	$11.46	$12.73	$11.36
2021-07-20	$11.46	$10.96	$11.56	$10.38
2021-07-21	$10.96	$12.33	$12.86	$10.68
2021-07-22	$12.33	$13.16	$13.37	$11.81
2021-07-23	$13.16	$13.40	$13.51	$12.33
2021-07-24	$13.40	$13.76	$14.06	$13.14
2021-07-25	$13.76	$13.75	$13.83	$13.10
2021-07-26	$13.75	$13.92	$15.29	$13.64
2021-07-27	$13.92	$14.37	$14.53	$13.36
2021-07-28	$14.37	$14.55	$14.75	$13.95
2021-07-29	$14.55	$15.25	$15.39	$14.26
2021-07-30	$15.25	$15.79	$15.85	$14.41
2021-07-31	$15.79	$16.75	$17.01	$15.58
2021-08-01	$16.75	$18.44	$19.91	$16.59
2021-08-02	$18.44	$17.99	$18.93	$17.56
2021-08-03	$17.99	$17.42	$18.54	$16.84
2021-08-04	$17.42	$19.15	$19.58	$17.10
2021-08-05	$19.15	$19.12	$19.45	$17.88
2021-08-06	$19.12	$20.42	$20.79	$18.53
2021-08-07	$20.42	$20.97	$21.68	$20.13
2021-08-08	$20.97	$19.65	$21.19	$19.20
2021-08-09	$19.65	$20.57	$21.25	$18.71
2021-08-10	$20.57	$20.61	$21.41	$20.10
2021-08-11	$20.61	$21.36	$22.44	$20.54
2021-08-12	$21.32	$20.76	$21.32	$19.93
2021-08-13	$20.76	$22.72	$22.73	$20.51
2021-08-14	$22.72	$22.86	$23.49	$21.80
2021-08-15	$22.86	$23.17	$23.35	$21.86
2021-08-16	$23.17	$24.42	$25.70	$22.85
2021-08-17	$24.42	$23.53	$27.41	$23.06
2021-08-18	$23.53	$23.86	$25.17	$22.69
2021-08-19	$23.86	$26.57	$26.83	$23.47
2021-08-20	$26.57	$28.14	$28.47	$26.08
2021-08-21	$28.14	$27.88	$29.38	$27.52
2021-08-22	$27.88	$27.71	$28.55	$26.59
2021-08-23	$27.71	$27.89	$28.62	$27.34
2021-08-24	$27.89	$25.08	$28.17	$24.80
2021-08-25	$25.08	$25.99	$26.55	$24.48
2021-08-26	$25.99	$23.93	$26.40	$23.52
2021-08-27	$23.93	$26.56	$26.81	$23.48
2021-08-28	$26.56	$25.99	$26.78	$25.45
2021-08-29	$25.99	$25.73	$26.49	$25.30
2021-08-30	$25.73	$26.03	$27.58	$24.33
2021-08-31	$26.03	$31.34	$31.94	$25.63
2021-09-01	$31.34	$33.18	$33.83	$29.61
2021-09-02	$33.18	$31.78	$33.19	$31.30
2021-09-03	$31.78	$33.57	$34.01	$30.96
2021-09-04	$33.57	$32.40	$34.12	$32.04
2021-09-05	$32.40	$34.43	$34.77	$31.98
2021-09-06	$34.43	$34.34	$35.03	$32.88
2021-09-07	$34.34	$27.92	$35.67	$23.41
2021-09-08	$27.92	$27.76	$28.87	$25.27
2021-09-09	$27.76	$29.85	$31.86	$27.02
2021-09-10	$29.85	$29.20	$32.64	$28.01
2021-09-11	$29.20	$31.57	$32.09	$28.27
2021-09-12	$31.57	$35.86	$36.44	$30.68
2021-09-13	$35.86	$34.84	$37.90	$31.59
2021-09-14	$34.84	$37.38	$38.75	$34.09
2021-09-15	$37.38	$36.47	$37.99	$35.57
2021-09-16	$36.47	$35.51	$36.97	$34.10
2021-09-17	$35.51	$33.02	$36.93	$32.21
2021-09-18	$33.02	$34.87	$35.89	$32.52
2021-09-19	$34.87	$33.85	$34.90	$33.05
2021-09-20	$33.85	$28.30	$33.91	$26.82
2021-09-21	$28.30	$26.36	$30.36	$25.61
2021-09-22	$26.36	$31.60	$32.00	$25.93
2021-09-23	$31.60	$33.44	$33.62	$30.41
2021-09-24	$33.44	$30.83	$33.57	$27.95
2021-09-25	$30.83	$29.85	$32.24	$29.50
2021-09-26	$29.85	$28.88	$30.04	$26.80
2021-09-27	$28.88	$27.73	$30.25	$27.58
2021-09-28	$27.73	$26.32	$28.37	$26.15
2021-09-29	$26.32	$27.28	$28.58	$26.12
2021-09-30	$27.28	$28.61	$28.96	$27.14
2021-10-01	$28.61	$31.95	$32.33	$28.51
2021-10-02	$31.95	$32.02	$33.39	$31.53
2021-10-03	$32.02	$32.14	$32.72	$31.37
2021-10-04	$32.14	$31.15	$32.11	$30.17
2021-10-05	$31.15	$31.42	$32.18	$30.68
2021-10-06	$31.42	$32.19	$33.06	$29.15
2021-10-07	$32.19	$33.99	$35.31	$30.93
2021-10-08	$33.97	$33.36	$34.49	$33.14
2021-10-09	$33.36	$36.33	$36.89	$33.00
2021-10-10	$36.33	$34.44	$37.42	$34.16
2021-10-11	$34.44	$34.11	$36.08	$33.26
2021-10-12	$34.11	$35.17	$35.42	$32.08
2021-10-13	$35.17	$41.69	$43.15	$33.77
2021-10-14	$41.69	$40.69	$42.49	$39.34
2021-10-15	$40.69	$43.29	$44.20	$39.51
2021-10-16	$43.29	$41.74	$44.77	$41.32
2021-10-17	$41.74	$42.11	$42.86	$39.83
2021-10-18	$42.11	$41.17	$43.25	$40.26
2021-10-19	$41.17	$41.35	$41.63	$40.08
2021-10-20	$41.35	$44.41	$45.21	$41.08
2021-10-21	$44.41	$42.84	$45.53	$41.99
2021-10-22	$42.84	$43.51	$46.38	$42.70
2021-10-23	$43.51	$43.96	$44.78	$43.08
2021-10-24	$43.96	$42.30	$44.16	$41.32
2021-10-25	$42.30	$44.55	$44.79	$42.12
2021-10-26	$44.55	$44.91	$46.00	$43.45
2021-10-27	$44.91	$40.45	$45.82	$39.26
2021-10-28	$40.45	$41.82	$43.11	$39.85
2021-10-29	$41.82	$44.10	$44.34	$41.57
2021-10-30	$44.10	$42.74	$44.30	$42.20
2021-10-31	$42.74	$42.78	$43.40	$41.09
2021-11-01	$42.78	$50.04	$51.43	$41.78
2021-11-02	$50.04	$51.70	$53.29	$48.10
2021-11-03	$51.70	$53.32	$54.53	$49.16
2021-11-04	$53.32	$53.89	$55.07	$52.22
2021-11-05	$53.89	$51.83	$53.97	$50.64
2021-11-06	$51.83	$52.03	$52.45	$49.07
2021-11-07	$52.03	$52.26	$53.56	$51.38
2021-11-08	$52.26	$53.36	$53.85	$51.64
2021-11-09	$53.36	$50.76	$53.37	$50.55
2021-11-10	$50.76	$46.78	$52.06	$42.93
2021-11-11	$46.78	$47.45	$49.44	$45.56
2021-11-12	$47.45	$45.88	$47.72	$44.07
2021-11-13	$45.88	$47.07	$47.53	$44.87
2021-11-14	$47.07	$46.40	$47.83	$45.03
2021-11-15	$46.40	$44.77	$47.46	$44.55
2021-11-16	$44.77	$40.85	$44.78	$38.47
2021-11-17	$40.85	$42.79	$42.81	$38.84
2021-11-18	$42.79	$39.05	$43.31	$37.59
2021-11-19	$39.05	$41.26	$42.31	$38.41
2021-11-20	$41.26	$42.13	$42.14	$39.99
2021-11-21	$42.13	$41.99	$43.60	$40.69
2021-11-22	$41.99	$39.53	$42.15	$38.86
2021-11-23	$39.53	$40.77	$41.46	$38.58
2021-11-24	$40.77	$38.29	$40.92	$38.06
2021-11-25	$38.31	$39.46	$40.95	$38.07
2021-11-26	$39.46	$34.56	$39.62	$33.77
2021-11-27	$34.56	$35.20	$35.96	$34.47
2021-11-28	$35.20	$35.79	$35.87	$32.25
2021-11-29	$35.79	$37.14	$37.56	$35.45
2021-11-30	$37.14	$37.94	$39.37	$35.46
2021-12-01	$37.94	$36.82	$38.79	$36.25
2021-12-02	$36.82	$35.78	$36.83	$35.12
2021-12-03	$35.78	$33.69	$36.87	$32.68
2021-12-04	$33.69	$29.42	$33.86	$25.84
2021-12-05	$29.42	$28.34	$29.74	$26.45
2021-12-06	$28.34	$28.20	$28.95	$24.88
2021-12-07	$28.20	$30.53	$31.49	$27.76
2021-12-08	$30.53	$29.83	$30.62	$28.09
2021-12-09	$29.83	$26.95	$30.16	$26.81
2021-12-10	$26.95	$26.42	$28.43	$25.70
2021-12-11	$26.42	$27.80	$28.18	$25.83
2021-12-12	$27.80	$29.59	$30.01	$27.34
2021-12-13	$29.59	$25.96	$29.86	$25.56
2021-12-14	$25.96	$26.21	$26.69	$25.01
2021-12-15	$26.21	$27.16	$28.04	$24.28
2021-12-16	$27.16	$26.02	$27.84	$25.83
2021-12-17	$26.02	$24.72	$26.21	$24.20
2021-12-18	$24.66	$25.51	$25.73	$24.24
2021-12-19	$25.51	$24.79	$25.87	$24.64
2021-12-20	$24.79	$24.08	$25.01	$23.19
2021-12-21	$24.08	$25.18	$25.60	$23.75
2021-12-22	$25.18	$27.24	$28.22	$24.99
2021-12-23	$27.24	$29.16	$29.83	$26.76
2021-12-24	$29.16	$28.16	$29.67	$27.86
2021-12-25	$28.16	$29.00	$29.17	$27.99
2021-12-26	$28.86	$31.31	$31.79	$28.29
2021-12-27	$31.31	$30.96	$32.81	$30.84
2021-12-28	$30.96	$27.84	$30.98	$27.47
2021-12-29	$27.84	$26.80	$28.96	$26.53
2021-12-30	$26.80	$27.54	$28.41	$26.19
2021-12-31	$27.54	$26.69	$28.12	$26.23
2022-01-01	$26.64	$28.58	$28.60	$26.64
2022-01-02	$28.60	$29.70	$30.61	$27.84
2022-01-03	$29.70	$30.09	$30.88	$28.64
2022-01-04	$30.09	$28.69	$30.59	$28.69
2022-01-05	$28.69	$26.68	$30.42	$25.08
2022-01-06	$26.68	$26.70	$27.38	$25.49
2022-01-07	$26.70	$24.86	$26.83	$24.25
2022-01-08	$24.86	$24.00	$25.53	$23.14
2022-01-09	$24.00	$24.63	$25.32	$23.69
2022-01-10	$24.63	$23.72	$25.22	$22.44
2022-01-11	$23.72	$25.55	$26.01	$23.51
2022-01-12	$25.55	$27.32	$27.60	$25.47
2022-01-13	$27.32	$25.81	$27.68	$25.71
2022-01-14	$25.81	$27.75	$27.90	$25.56
2022-01-15	$27.75	$27.76	$28.43	$26.85
2022-01-16	$27.64	$27.69	$28.46	$27.29
2022-01-17	$27.69	$25.68	$27.75	$25.11
2022-01-18	$25.68	$25.16	$26.12	$24.26
2022-01-19	$25.16	$24.07	$25.31	$23.71
2022-01-20	$24.07	$22.99	$25.60	$22.88
2022-01-21	$23.02	$19.70	$23.48	$19.07
2022-01-22	$19.70	$18.26	$20.16	$16.24
2022-01-23	$18.26	$18.83	$19.20	$17.74
2022-01-24	$18.83	$18.06	$18.83	$15.85
2022-01-25	$18.06	$18.33	$19.05	$17.38
2022-01-26	$18.33	$18.06	$20.03	$17.54
2022-01-27	$18.06	$18.12	$18.40	$17.16
2022-01-28	$18.12	$18.34	$18.49	$17.37
2022-01-29	$18.34	$18.71	$19.05	$18.08
2022-01-30	$18.71	$18.19	$19.01	$17.81
2022-01-31	$18.19	$19.39	$19.84	$17.13
2022-02-01	$19.39	$19.58	$20.01	$19.17
2022-02-02	$19.58	$18.80	$20.59	$18.54
2022-02-03	$18.80	$18.93	$18.96	$17.99
2022-02-04	$18.93	$20.48	$20.53	$18.73
2022-02-05	$20.48	$21.36	$22.30	$20.33
2022-02-06	$21.36	$21.92	$21.95	$20.82
2022-02-07	$21.92	$22.37	$22.72	$21.42
2022-02-08	$22.37	$21.66	$23.19	$21.10
2022-02-09	$21.66	$21.93	$22.26	$21.07
2022-02-10	$21.97	$20.51	$22.48	$20.51
2022-02-11	$20.51	$18.99	$20.74	$18.58
2022-02-12	$18.99	$18.82	$19.43	$18.28
2022-02-13	$18.82	$18.75	$19.29	$18.39
2022-02-14	$18.75	$18.70	$18.95	$18.04
2022-02-15	$18.70	$20.18	$20.35	$18.65
2022-02-16	$20.18	$19.78	$20.20	$19.08
2022-02-17	$19.78	$18.17	$20.02	$17.81
2022-02-18	$18.17	$17.86	$18.60	$17.62
2022-02-19	$17.84	$17.86	$18.23	$17.35
2022-02-20	$17.86	$16.89	$17.88	$16.69
2022-02-21	$16.92	$16.19	$17.74	$16.04
2022-02-22	$16.19	$16.57	$16.73	$15.81
2022-02-23	$16.61	$15.97	$17.51	$15.93
2022-02-24	$15.97	$16.14	$16.67	$14.06
2022-02-25	$16.18	$17.28	$17.54	$15.81
2022-02-26	$17.28	$18.02	$18.77	$17.20
2022-02-27	$18.02	$17.49	$18.72	$17.06
2022-02-28	$17.49	$18.98	$19.09	$16.65
2022-03-01	$18.98	$18.90	$19.61	$18.35
2022-03-02	$18.90	$18.61	$19.26	$18.37
2022-03-03	$18.61	$18.03	$18.67	$17.78
2022-03-04	$18.03	$16.79	$18.06	$16.47
2022-03-05	$16.79	$17.32	$17.79	$16.20
2022-03-06	$17.32	$16.97	$17.58	$16.54
2022-03-07	$16.97	$16.42	$17.13	$16.01
2022-03-08	$16.42	$16.99	$17.26	$16.32
2022-03-09	$16.99	$17.87	$18.08	$16.89
2022-03-10	$17.87	$16.97	$17.92	$16.70
2022-03-11	$16.97	$17.71	$18.47	$16.71
2022-03-12	$17.71	$18.14	$18.74	$17.68
2022-03-13	$18.14	$17.20	$18.39	$17.14
2022-03-14	$17.20	$17.70	$17.85	$17.02
2022-03-15	$17.70	$17.81	$18.04	$17.06
2022-03-16	$17.81	$19.05	$19.20	$17.70
2022-03-17	$19.05	$18.75	$19.33	$18.64
2022-03-18	$18.75	$18.97	$19.22	$18.14
2022-03-19	$18.97	$19.41	$19.79	$18.88
2022-03-20	$19.41	$18.66	$19.46	$18.34
2022-03-21	$18.66	$18.78	$19.07	$18.43
2022-03-22	$18.78	$20.22	$20.47	$18.69
2022-03-23	$20.22	$21.01	$21.12	$19.83
2022-03-24	$21.01	$21.26	$21.46	$20.31
2022-03-25	$21.26	$20.54	$21.38	$20.23
2022-03-26	$20.54	$20.93	$21.04	$20.26
2022-03-27	$20.93	$22.47	$22.48	$20.74
2022-03-28	$22.47	$22.00	$23.33	$21.81
2022-03-29	$22.00	$22.47	$22.94	$21.87
2022-03-30	$22.47	$22.42	$23.00	$21.71
2022-03-31	$22.42	$22.36	$22.45	$22.36
2022-04-01	$21.35	$22.05	$22.16	$20.62
2022-04-02	$22.05	$22.59	$23.85	$21.98
2022-04-03	$22.59	$22.60	$22.69	$22.59
2022-04-04	$23.20	$22.90	$23.22	$21.62
2022-04-05	$22.90	$21.78	$23.12	$21.70
2022-04-06	$21.78	$19.85	$21.82	$19.72
2022-04-07	$19.85	$20.41	$20.65	$19.49
2022-04-08	$20.41	$19.43	$20.57	$19.15
2022-04-09	$19.43	$19.77	$19.82	$19.30
2022-04-10	$19.77	$19.23	$20.24	$19.18
2022-04-11	$19.23	$17.20	$19.28	$17.00
2022-04-12	$17.20	$17.77	$18.04	$17.17
2022-04-13	$17.77	$18.19	$18.29	$17.39
2022-04-14	$18.19	$17.92	$18.48	$17.47
2022-04-15	$17.92	$18.36	$18.40	$17.80
2022-04-16	$18.36	$18.61	$18.70	$18.18
2022-04-17	$18.61	$17.76	$18.81	$17.67
2022-04-18	$17.76	$18.16	$18.35	$17.11
2022-04-19	$18.16	$18.89	$18.95	$18.05
2022-04-20	$18.89	$19.09	$19.53	$18.55
2022-04-21	$19.09	$18.18	$19.68	$18.05
2022-04-22	$18.18	$18.28	$18.53	$18.08
2022-04-23	$18.28	$18.70	$19.25	$17.99
2022-04-24	$18.70	$18.17	$19.16	$18.08
2022-04-25	$18.17	$18.11	$18.24	$17.13
2022-04-26	$18.11	$16.68	$18.31	$16.42
2022-04-27	$16.68	$16.95	$17.27	$16.49
2022-04-28	$16.95	$16.98	$17.43	$16.76
2022-04-29	$16.98	$16.18	$17.06	$16.00
2022-04-30	$16.18	$14.50	$16.44	$14.22
2022-05-01	$14.50	$15.36	$15.52	$14.50
2022-05-02	$15.36	$14.97	$15.59	$14.56
2022-05-03	$14.97	$14.73	$15.23	$14.51
2022-05-04	$14.73	$16.32	$16.34	$14.67
2022-05-05	$16.32	$14.59	$16.44	$14.06
2022-05-06	$14.59	$14.32	$14.66	$13.82
2022-05-07	$14.32	$13.75	$14.36	$13.39
2022-05-08	$13.75	$13.25	$13.86	$13.03
2022-05-09	$13.25	$10.62	$13.48	$10.53
2022-05-10	$10.62	$11.38	$12.44	$10.33
2022-05-11	$11.34	$9.05	$11.64	$8.15
2022-05-12	$9.05	$8.69	$9.48	$7.00
2022-05-13	$8.69	$10.45	$11.76	$8.55
2022-05-14	$10.45	$11.27	$11.54	$9.75
2022-05-15	$11.27	$11.78	$11.84	$10.57
2022-05-16	$11.78	$10.60	$11.78	$10.37
2022-05-17	$10.61	$11.03	$11.32	$10.43
2022-05-18	$11.03	$9.47	$11.16	$9.43
2022-05-19	$9.47	$10.02	$10.39	$9.22
2022-05-20	$10.02	$9.66	$10.25	$9.44
2022-05-21	$9.66	$9.98	$10.08	$9.46
2022-05-22	$9.98	$10.16	$10.32	$9.86
2022-05-23	$10.16	$9.87	$10.72	$9.80
2022-05-24	$9.87	$10.18	$10.26	$9.56
2022-05-25	$10.18	$9.86	$10.32	$9.78
2022-05-26	$9.86	$9.14	$9.99	$8.82
2022-05-27	$9.14	$9.10	$10.14	$8.57
2022-05-28	$9.10	$9.64	$9.78	$8.95
2022-05-29	$9.64	$9.98	$10.02	$9.33
2022-05-30	$9.98	$10.47	$10.78	$9.91
2022-05-31	$10.47	$10.35	$10.64	$9.95
2022-06-01	$10.35	$9.45	$10.73	$9.26
2022-06-02	$9.45	$9.88	$10.05	$9.29
2022-06-03	$9.88	$9.36	$9.91	$9.20
2022-06-04	$9.36	$9.44	$9.55	$9.14
2022-06-05	$9.44	$9.34	$9.54	$9.25
2022-06-06	$9.34	$9.49	$9.92	$9.32
2022-06-07	$9.49	$9.22	$9.50	$8.84
2022-06-08	$9.22	$8.99	$9.38	$8.90
2022-06-09	$8.99	$9.23	$9.46	$8.91
2022-06-10	$9.23	$8.65	$9.36	$8.52
2022-06-11	$8.65	$8.02	$8.84	$7.90
2022-06-12	$8.02	$7.39	$8.10	$7.38
2022-06-13	$7.39	$7.03	$7.47	$6.35
2022-06-14	$7.03	$7.37	$7.54	$6.67
2022-06-15	$7.37	$8.49	$8.78	$6.83
2022-06-16	$8.49	$7.11	$8.54	$6.97
2022-06-17	$7.11	$7.27	$7.45	$7.03
2022-06-18	$7.27	$7.04	$7.40	$6.46
2022-06-19	$7.04	$7.52	$7.63	$6.76
2022-06-20	$7.52	$7.87	$8.01	$7.16
2022-06-21	$7.87	$7.75	$8.27	$7.67
2022-06-22	$7.75	$7.38	$7.81	$7.35
2022-06-23	$7.38	$7.77	$7.81	$7.35
2022-06-24	$7.77	$8.18	$8.33	$7.72
2022-06-25	$8.18	$8.12	$8.36	$7.79
2022-06-26	$8.12	$7.83	$8.48	$7.81
2022-06-27	$7.83	$7.73	$8.19	$7.70
2022-06-28	$7.73	$7.30	$7.99	$7.25
2022-06-29	$7.30	$7.03	$7.43	$6.95
2022-06-30	$7.03	$7.06	$7.10	$6.63
2022-07-01	$7.06	$6.74	$7.25	$6.24
2022-07-02	$6.74	$6.82	$6.90	$6.61
2022-07-03	$6.82	$6.85	$6.98	$6.61
2022-07-04	$6.85	$7.16	$7.21	$6.66
2022-07-05	$7.16	$6.85	$7.21	$6.63
2022-07-06	$6.85	$6.92	$7.00	$6.69
2022-07-07	$6.92	$7.30	$7.34	$6.88
2022-07-08	$7.30	$7.04	$7.44	$6.93
2022-07-09	$7.04	$7.25	$7.36	$7.03
2022-07-10	$7.25	$6.85	$7.26	$6.76
2022-07-11	$6.85	$6.54	$6.90	$6.50
2022-07-12	$6.52	$6.27	$6.62	$6.25
2022-07-13	$6.27	$6.46	$6.54	$5.99
2022-07-14	$6.46	$6.72	$6.76	$6.28
2022-07-15	$6.72	$6.79	$6.99	$6.66
2022-07-16	$6.79	$7.19	$7.22	$6.56
2022-07-17	$7.19	$6.92	$7.33	$6.88
2022-07-18	$6.92	$7.66	$7.72	$6.90
2022-07-19	$7.66	$7.80	$8.03	$7.50
2022-07-20	$7.80	$7.47	$8.08	$7.37
2022-07-21	$7.47	$7.53	$7.59	$7.18
2022-07-22	$7.53	$7.29	$7.85	$7.26
2022-07-23	$7.29	$7.33	$7.49	$7.09
2022-07-24	$7.33	$7.40	$7.58	$7.31
2022-07-25	$7.40	$6.75	$7.44	$6.74
2022-07-26	$6.75	$6.78	$6.79	$6.53
2022-07-27	$6.78	$7.69	$7.70	$6.65
2022-07-28	$7.69	$7.86	$8.09	$7.47
2022-07-29	$7.86	$8.19	$8.42	$7.77
2022-07-30	$8.19	$8.21	$8.84	$8.16
2022-07-31	$8.21	$8.64	$9.20	$8.08
2022-08-01	$8.64	$8.18	$8.99	$8.04
2022-08-02	$8.18	$7.93	$8.28	$7.68
2022-08-03	$7.93	$8.00	$8.49	$7.68
2022-08-04	$8.00	$8.09	$8.27	$7.88
2022-08-05	$8.09	$8.81	$8.83	$8.07
2022-08-06	$8.81	$8.52	$8.88	$8.49
2022-08-07	$8.52	$8.66	$8.92	$8.35
2022-08-08	$8.66	$9.28	$9.42	$8.64
2022-08-09	$9.28	$8.91	$9.46	$8.66
2022-08-10	$8.91	$9.53	$9.64	$8.55
2022-08-11	$9.53	$9.21	$9.65	$9.14
2022-08-12	$9.21	$9.48	$9.50	$9.04
2022-08-13	$9.48	$9.31	$9.68	$9.26
2022-08-14	$9.31	$8.96	$9.56	$8.83
2022-08-15	$8.96	$8.79	$9.39	$8.63
2022-08-16	$8.79	$8.84	$8.95	$8.64
2022-08-17	$8.84	$8.37	$9.17	$8.32
2022-08-18	$8.37	$8.08	$8.60	$8.01
2022-08-19	$8.08	$7.31	$8.09	$7.23
2022-08-20	$7.31	$7.24	$7.52	$7.04
2022-08-21	$7.23	$7.42	$7.53	$7.17
2022-08-22	$7.44	$7.40	$7.44	$7.00
2022-08-23	$7.40	$7.64	$7.71	$7.19
2022-08-24	$7.64	$7.57	$7.77	$7.42
2022-08-25	$7.57	$7.58	$7.76	$7.46
2022-08-26	$7.58	$7.57	$7.58	$7.57
2022-09-21	$6.29	$6.13	$6.57	$5.97
2022-09-22	$6.13	$6.44	$6.52	$6.08
2022-09-23	$6.44	$6.45	$6.45	$6.44
2022-09-24	$6.44	$6.27	$6.51	$6.24
2022-09-25	$6.27	$6.21	$6.37	$6.09
2022-09-26	$6.21	$6.21	$6.21	$6.19
2022-09-28	$6.37	$6.39	$6.47	$6.18
2022-09-29	$6.39	$6.43	$6.49	$6.26
2022-09-30	$6.43	$6.32	$6.57	$6.22
2022-10-01	$6.32	$6.27	$6.33	$6.22
2022-10-02	$6.27	$6.27	$6.28	$6.27
2022-10-03	$6.16	$6.37	$6.40	$6.10
2022-10-04	$6.37	$6.50	$6.53	$6.35
2022-10-05	$6.50	$6.50	$6.50	$6.49
2022-10-06	$6.44	$6.35	$6.52	$6.32
2022-10-07	$6.35	$6.33	$6.40	$6.26
2022-10-08	$6.33	$6.31	$6.39	$6.27
2022-10-09	$6.31	$6.48	$6.50	$6.28
2022-10-10	$6.48	$6.25	$6.54	$6.25
2022-10-11	$6.25	$6.18	$6.25	$6.13
2022-10-12	$6.18	$6.17	$6.24	$6.13
2022-10-13	$6.17	$6.11	$6.18	$5.69
2022-10-14	$6.11	$6.05	$6.27	$6.02
2022-10-15	$6.05	$6.05	$6.10	$6.02
2022-10-16	$6.05	$6.18	$6.25	$6.05
2022-10-17	$6.18	$6.25	$6.29	$6.13
2022-10-18	$6.25	$6.16	$6.30	$6.07
2022-10-19	$6.16	$6.10	$6.26	$6.07
2022-10-20	$6.10	$5.89	$6.15	$5.83
2022-10-21	$5.89	$5.83	$5.90	$5.73
2022-10-22	$5.83	$5.85	$5.87	$5.77
2022-10-23	$5.85	$5.96	$5.98	$5.76
2022-10-24	$5.96	$5.91	$5.99	$5.81
2022-10-25	$5.91	$6.44	$6.62	$5.90
2022-10-26	$6.44	$6.47	$6.61	$6.41
2022-10-27	$6.47	$6.33	$6.64	$6.28
2022-10-28	$6.33	$6.52	$6.59	$6.27
2022-10-29	$6.52	$6.64	$6.77	$6.50
2022-10-30	$6.64	$6.65	$6.74	$6.52
2022-10-31	$6.65	$6.62	$6.83	$6.57
2022-11-01	$6.62	$6.46	$6.71	$6.45
2022-11-02	$6.46	$6.25	$6.53	$6.16
2022-11-03	$6.25	$6.24	$6.26	$6.24
2022-11-04	$6.43	$7.06	$7.11	$6.39
2022-11-05	$7.06	$7.02	$7.25	$6.95
2022-11-06	$7.02	$6.82	$7.15	$6.79
2022-11-07	$6.82	$7.12	$7.41	$6.66
2022-11-08	$7.12	$6.31	$7.20	$5.93
2022-11-09	$6.31	$5.37	$6.39	$5.33
2022-11-10	$5.40	$5.95	$6.16	$5.32
2022-11-11	$5.95	$5.74	$6.00	$5.50
2022-11-12	$5.74	$5.77	$5.87	$5.55
2022-11-13	$5.77	$5.74	$5.96	$5.61
2022-11-14	$5.74	$5.86	$5.88	$5.44
2022-11-15	$5.86	$5.91	$6.04	$5.79
2022-11-16	$5.91	$5.71	$5.99	$5.61
2022-11-17	$5.71	$5.67	$5.72	$5.56
2022-11-18	$5.67	$5.64	$5.77	$5.60
2022-11-19	$5.64	$5.59	$5.65	$5.53
2022-11-20	$5.59	$5.28	$5.65	$5.25
2022-11-21	$5.28	$5.18	$5.29	$5.06
2022-11-22	$5.18	$5.27	$5.31	$5.00
2022-11-23	$5.27	$5.43	$5.48	$5.25
2022-11-24	$5.43	$5.38	$5.52	$5.33
2022-11-25	$5.38	$5.26	$5.39	$5.25
2022-11-26	$5.26	$5.30	$5.45	$5.24
2022-11-27	$5.30	$5.30	$5.43	$5.26
2022-11-28	$5.30	$5.13	$5.31	$5.07
2022-11-29	$5.13	$5.30	$5.34	$5.09
2022-11-30	$5.30	$5.46	$5.50	$5.30
2022-12-01	$5.46	$5.41	$5.47	$5.32
2022-12-02	$5.41	$5.62	$5.69	$5.38
2022-12-03	$5.62	$5.49	$5.70	$5.48
2022-12-04	$5.49	$5.59	$5.60	$5.49
2022-12-05	$5.59	$5.49	$5.73	$5.44
2022-12-06	$5.49	$5.50	$5.51	$5.42
2022-12-07	$5.50	$5.29	$5.52	$5.24
2022-12-08	$5.29	$5.43	$5.46	$5.25
2022-12-09	$5.43	$5.29	$5.43	$5.26
2022-12-10	$5.29	$5.27	$5.32	$5.26
2022-12-11	$5.27	$5.16	$5.32	$5.13
2022-12-12	$5.16	$5.17	$5.20	$5.02
2022-12-13	$5.17	$5.28	$5.34	$5.00
2022-12-14	$5.28	$5.21	$5.35	$5.18
2022-12-15	$5.21	$5.23	$5.25	$5.12
2022-12-16	$5.23	$4.66	$5.25	$4.54
2022-12-17	$4.66	$4.71	$4.72	$4.59
2022-12-18	$4.71	$4.65	$4.71	$4.62
2022-12-19	$4.65	$4.48	$4.71	$4.42
2022-12-20	$4.48	$4.61	$4.65	$4.46
2022-12-21	$4.61	$4.48	$4.61	$4.45
2022-12-22	$4.48	$4.53	$4.53	$4.37
2022-12-23	$4.53	$4.47	$4.55	$4.45
2022-12-24	$4.47	$4.45	$4.49	$4.43
2022-12-25	$4.45	$4.49	$4.49	$4.40
2022-12-26	$4.49	$4.58	$4.59	$4.46
2022-12-27	$4.58	$4.48	$4.59	$4.46
2022-12-28	$4.48	$4.28	$4.48	$4.25
2022-12-29	$4.28	$4.31	$4.35	$4.23
2022-12-30	$4.31	$4.32	$4.34	$4.23
2022-12-31	$4.32	$4.30	$4.39	$4.30
2023-01-01	$4.30	$4.37	$4.38	$4.27
2023-01-02	$4.37	$4.49	$4.53	$4.32
2023-01-03	$4.49	$4.53	$4.54	$4.47
2023-01-04	$4.53	$4.63	$4.69	$4.52
2023-01-05	$4.63	$4.62	$4.65	$4.55
2023-01-06	$4.62	$4.68	$4.71	$4.55
2023-01-07	$4.68	$4.66	$4.71	$4.64
2023-01-08	$4.66	$4.81	$4.82	$4.60
2023-01-09	$4.81	$4.89	$5.08	$4.80
2023-01-10	$4.89	$4.92	$4.97	$4.82
2023-01-11	$4.92	$5.13	$5.14	$4.83
2023-01-12	$5.13	$5.22	$5.27	$5.01
2023-01-13	$5.22	$5.41	$5.43	$5.16
2023-01-14	$5.41	$6.04	$6.49	$5.39
2023-01-15	$6.04	$5.92	$6.07	$5.79
2023-01-16	$5.92	$5.82	$6.09	$5.63
2023-01-17	$5.82	$5.96	$6.19	$5.71
2023-01-18	$5.96	$5.64	$6.22	$5.62
2023-01-19	$5.64	$5.80	$5.85	$5.63
2023-01-20	$5.80	$6.24	$6.30	$5.75
2023-01-21	$6.24	$6.23	$6.45	$6.03
2023-01-22	$6.23	$6.21	$6.45	$6.09
2023-01-23	$6.21	$6.57	$6.81	$6.20
2023-01-24	$6.57	$6.19	$6.71	$6.12
2023-01-25	$6.19	$6.39	$6.57	$6.02
2023-01-26	$6.39	$6.47	$6.56	$6.32
2023-01-27	$6.47	$6.58	$6.62	$6.27
2023-01-28	$6.58	$6.41	$6.66	$6.33
2023-01-29	$6.41	$6.61	$6.71	$6.35
2023-01-30	$6.61	$6.19	$6.65	$6.03
2023-01-31	$6.19	$6.26	$6.33	$6.14
2023-02-01	$6.26	$6.46	$6.49	$6.05
2023-02-02	$6.46	$6.54	$6.91	$6.45
2023-02-03	$6.53	$7.01	$7.12	$6.51
2023-02-04	$7.01	$6.87	$7.07	$6.83
2023-02-05	$6.87	$6.64	$6.90	$6.51
2023-02-06	$6.64	$6.49	$6.79	$6.43
2023-02-07	$6.49	$6.95	$6.95	$6.48
2023-02-08	$6.95	$6.75	$7.02	$6.62
2023-02-09	$6.75	$6.23	$6.98	$6.10
2023-02-10	$6.23	$6.24	$6.24	$6.23
2023-02-12	$6.28	$6.19	$6.39	$6.07
2023-02-13	$6.19	$6.15	$6.25	$5.88
2023-02-14	$6.15	$6.23	$6.27	$6.00
2023-02-15	$6.23	$6.61	$6.62	$6.16
2023-02-16	$6.61	$6.35	$6.75	$6.32
2023-02-17	$6.33	$7.30	$7.43	$6.30
2023-02-18	$7.30	$7.23	$7.39	$7.12
2023-02-19	$7.23	$7.46	$7.87	$7.18
2023-02-20	$7.46	$7.56	$7.58	$7.28
2023-02-21	$7.56	$7.25	$7.58	$7.12
2023-02-22	$7.25	$7.19	$7.27	$6.89
2023-02-23	$7.19	$7.10	$7.38	$7.02
2023-02-24	$7.10	$6.62	$7.14	$6.48
2023-02-25	$6.62	$6.54	$6.65	$6.35
2023-02-26	$6.54	$6.69	$6.73	$6.50
2023-02-27	$6.69	$6.58	$6.78	$6.49
2023-02-28	$6.58	$6.35	$6.60	$6.28
2023-03-01	$6.35	$6.54	$6.60	$6.32
2023-03-02	$6.54	$6.33	$6.56	$6.22
2023-03-03	$6.33	$6.04	$6.34	$5.79
2023-03-04	$6.04	$5.92	$6.05	$5.74
2023-03-05	$5.92	$5.98	$6.06	$5.90
2023-03-06	$5.98	$5.92	$6.04	$5.87
2023-03-07	$5.92	$5.84	$6.01	$5.74
2023-03-08	$5.84	$5.60	$5.93	$5.51
2023-03-09	$5.60	$5.38	$5.80	$5.25
2023-03-10	$5.38	$5.57	$5.60	$5.15
2023-03-11	$5.57	$5.51	$5.75	$5.28
2023-03-12	$5.51	$5.93	$5.94	$5.42
2023-03-13	$5.93	$6.12	$6.17	$5.72
2023-03-14	$6.12	$6.25	$6.56	$6.02
2023-03-15	$6.25	$5.89	$6.39	$5.79
2023-03-16	$5.89	$6.10	$6.15	$5.79
2023-03-17	$6.10	$6.64	$6.64	$6.04
2023-03-18	$6.64	$6.33	$6.71	$6.30
2023-03-19	$6.33	$6.47	$6.62	$6.33
2023-03-20	$6.47	$6.11	$6.50	$6.07
2023-03-21	$6.11	$6.38	$6.47	$6.02
2023-03-22	$6.38	$6.07	$6.39	$5.93
2023-03-23	$6.07	$6.33	$6.43	$6.01
2023-03-24	$6.33	$6.03	$6.35	$5.96
2023-03-25	$6.03	$5.91	$6.09	$5.84
2023-03-26	$5.91	$6.05	$6.11	$5.89
2023-03-27	$6.05	$5.87	$6.12	$5.75
2023-03-28	$5.87	$6.06	$6.11	$5.79
2023-03-29	$6.06	$6.18	$6.28	$6.05
2023-03-30	$6.18	$6.12	$6.30	$6.03
2023-03-31	$6.12	$6.34	$6.38	$6.10
2023-04-01	$6.34	$6.35	$6.39	$6.20
2023-04-02	$6.35	$6.27	$6.45	$6.19
2023-04-03	$6.27	$6.42	$6.50	$6.10
2023-04-04	$6.42	$6.44	$6.53	$6.37
2023-04-05	$6.44	$6.41	$6.59	$6.33
2023-04-06	$6.41	$6.40	$6.41	$6.40
2023-04-08	$6.18	$6.13	$6.24	$6.10
2023-04-09	$6.13	$6.21	$6.26	$6.10
2023-04-10	$6.21	$6.29	$6.31	$6.12
2023-04-11	$6.29	$6.42	$6.49	$6.28
2023-04-12	$6.42	$6.44	$6.44	$6.42
2023-04-13	$6.41	$6.64	$6.66	$6.36
2023-04-14	$6.64	$6.73	$6.85	$6.54
2023-04-15	$6.73	$6.80	$6.87	$6.64
2023-04-16	$6.80	$6.83	$6.88	$6.68
2023-04-17	$6.83	$6.70	$6.84	$6.63
2023-04-18	$6.70	$6.92	$6.98	$6.58
2023-04-19	$6.92	$6.32	$6.93	$6.25
2023-04-20	$6.32	$6.11	$6.44	$6.07
2023-04-21	$6.11	$5.85	$6.17	$5.78
2023-04-22	$5.85	$5.95	$5.98	$5.82
2023-04-23	$5.95	$5.91	$5.97	$5.77
2023-04-24	$5.91	$5.88	$6.01	$5.80
2023-04-25	$5.88	$6.00	$6.01	$5.78
2023-04-26	$6.00	$5.85	$6.23	$5.61
2023-04-27	$5.85	$5.97	$6.05	$5.83
2023-04-28	$5.97	$5.95	$5.98	$5.79
2023-04-29	$5.95	$6.05	$6.06	$5.92
2023-04-30	$6.05	$5.88	$6.09	$5.85
2023-05-01	$5.88	$5.67	$5.91	$5.60
2023-05-02	$5.67	$5.72	$5.76	$5.63
2023-05-03	$5.72	$5.78	$5.81	$5.56
2023-05-04	$5.78	$5.67	$5.80	$5.62
2023-05-05	$5.67	$5.85	$5.90	$5.67
2023-05-06	$5.85	$5.65	$5.90	$5.60
2023-05-07	$5.65	$5.64	$5.71	$5.61
2023-05-08	$5.64	$5.38	$5.66	$5.19
2023-05-09	$5.38	$5.33	$5.42	$5.30
2023-05-10	$5.33	$5.47	$5.52	$5.22
2023-05-11	$5.47	$5.46	$5.47	$5.46
2023-05-12	$5.28	$5.34	$5.35	$5.14
2023-05-13	$5.34	$5.35	$5.35	$5.34
2023-05-14	$5.35	$5.35	$5.45	$5.31
2023-05-15	$5.35	$5.32	$5.43	$5.27
2023-05-16	$5.32	$5.31	$5.32	$5.31

Markets

Pair	Exchange
DOT/USDT	aax
DOT/USDT	abcc
DOT/USDT	bhex
DOT/USDT	bibox
DOT/USDT	biki
DOT/USDT	bilaxy
DOT/AUD	binance
DOT/BIDR	binance
DOT/BKRW	binance
DOT/BNB	binance
DOT/BRL	binance
DOT/BTC	binance
DOT/BUSD	binance
DOT/ETH	binance
DOT/EUR	binance
DOT/GBP	binance
DOT/NGN	binance
DOT/RUB	binance
DOT/TRY	binance
DOT/USDT	binance
DOT/USD	binanceusa
DOT/USDT	binanceusa
DOT/TWD	bitasset
DOT/USDT	bitasset
DOT/USDT	bitcoincom
DOT/BTC	bitfinex
DOT/USD	bitfinex
DOT/USDT	bitfinex
DOT/USDT	bitforex
DOT/KRW	bithumb
DOT/USDT	bithumbglobal
DOT/THB	bitkub
DOT/USDT	bitmart
DOT/USDT	bitmax
DOT/EUR	bitpanda
DOT/BTC	bittrex
DOT/ETH	bittrex
DOT/EUR	bittrex
DOT/USD	bittrex
DOT/USDT	bittrex
DOT/BTC	bkex
DOT/USDT	bkex
DOT/EUR	blockchaincom
DOT/GBP	blockchaincom
DOT/USD	blockchaincom
DOT/BTC	btcturk
DOT/TRY	btcturk
DOT/USDT	btcturk
DOT/BTC	btse
DOT/DAI	btse
DOT/ETH	btse
DOT/EUR	btse
DOT/GBP	btse
DOT/JPY	btse
DOT/PAX	btse
DOT/TUSD	btse
DOT/USD	btse
DOT/USDC	btse
DOT/USDT	btse
DOT/USDT	bw
DOT/USD	bybit
DOT/USD	cexio
DOT/USDT	cexio
DOT/BTC	coinbase
DOT/EUR	coinbase
DOT/GBP	coinbase
DOT/USD	coinbase
DOT/USDT	coinbase
DOT/USDT	coinbene
DOT/BTC	coineal
DOT/USDT	coineal
DOT/BTC	coinex
DOT/USDT	coinex
DOT/KRW	coinone
DOT/USDT	coinsuper
DOT/BTC	cryptodotcom
DOT/CRO	cryptodotcom
DOT/USDC	cryptodotcom
DOT/USDT	cryptodotcom
DOT/USDT	dcoin
DOT/BTC	decoin
DOT/USDT	decoin
DOT/USDT	digifinex
DOT/USD	etoro
DOT/BTC	exmo
DOT/USD	exmo
DOT/USDT	exmo
DOT/USDT	exx
DOT/BTC	ftx
DOT/USD	ftx
DOT/USDT	ftx
DOT/BTC	gateio
DOT/USDT	gateio
DOT/BTC	hitbtc
DOT/ETH	hitbtc
DOT/HITBTC	hitbtc
DOT/USD	hitbtc
DOT/USDT	hitbtc
DOT/BTC	huobikorea
DOT/KRW	huobikorea
DOT/USDT	huobikorea
DOT/BTC	huobipro
DOT/HUSD	huobipro
DOT/USDT	huobipro
DOT/AUD	independentreserve
DOT/NZD	independentreserve
DOT/SGD	independentreserve
DOT/USD	independentreserve
DOT/IDR	indodax
DOT/KRW	korbit
DOT/AUD	kraken
DOT/BTC	kraken
DOT/ETH	kraken
DOT/EUR	kraken
DOT/GBP	kraken
DOT/USD	kraken
DOT/USDT	kraken
DOT/BTC	kucoin
DOT/KCS	kucoin
DOT/USDT	kucoin
DOT/UST	kucoin
DOT/BTC	lbank
DOT/USDT	lbank
DOT/BTC	liquid
DOT/USDT	liquid
DOT/USD	okcoin
DOT/BTC	okex
DOT/ETH	okex
DOT/USDT	okex
DOT/TRY	paribu
DOT/BTC	poloniex
DOT/USDT	poloniex
DOT/USDT	tokok
DOT/BTC	upbit
DOT/KRW	upbit
DOT/USDT	xtpub
DOT/QC	zb
DOT/USDT	zb
DOT/QC	zbg
DOT/USDT	zbg

Description

Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.

Technology

Sorry, detailed technology about Polkadot is not currently available

Features

Sorry, detailed features about Polkadot is not currently available

Polkadot News

Analysts Projected Qubetics 1600% R...

Decentralized AI Summit at MIT Vote...

Polkadot and Fantom Lead Altcoin Ra...

PEPE, ImmutableX and Bittensor pric...

Polkadot (DOT) Vs Avalanche (AVAX):...

Rollblock on Fire and Not Just From...

Related Coins

Netbox Coin

Nestree

BetProtocol

Muzika

BlazerCoin

adbank

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.