MDT Coin Values MDT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaMeasurable Data Token Crypto Coin Rank 633
Veebisait
374,039,661 MDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Measurable Data Token
Measurable Data Token valuesUSD Hind $ 0.0092
$ 0.0092
Measurable Data Token BTC Hind 0.00000100
0.00000100
Measurable Data Token 24h turumaht $ 6,005,421
$ 6,005,421
Measurable Data Token Turuosa ülempiirid $ 3,458,894
$ 3,458,894
24h turumaht
649 BTC 1 H
-0.24 %
24 H
0.3 %
7 d
2.07 %
Täna Measurable Data Token USA dollarites on praegu hind
0.0092
USD, ja kui see on muudetud Bitcoin on
0.00000100
BTC. Kogusumma 374,039,661 MDT praegu ringlusse turul. Measurable Data Token hinnad muutuvad praegu 0.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.060 M US dollars Measurable Data Token on kaubeldatud Krüptovahetused. Hangi Measurable Data Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Measurable Data Token
Sümbol
MDT
Algoritm
SHA256
BTC Hind
0.00000100 BTC
BTC Turg
374 BTC
BTC 24h Vol
649 BTC
Kokku hangitud münte
374,039,661 MDT
1h
-0.24 %
24h
0.3 %
7d
2.07 %
Twitter
Veebisait
Share Measurable Data Token Price
MDT Tabelid
Measurable Data Token Hind Tabelid
MDT Kõrge/Madal hinnatabel
Measurable Data Token Hind Kõrge/Madal hinnatabel
Historical Data
Measurable Data Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-03 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0171000 | $0.0171000 | $0.0000000 |
| 2022-01-06 | $0.0981 | $0.1019000 | $0.1039000 | $0.0961 |
| 2022-01-07 | $0.1019000 | $0.0917 | $0.1021000 | $0.0909 |
| 2022-01-08 | $0.0917 | $0.1037000 | $0.1057000 | $0.0890 |
| 2022-01-09 | $0.1037000 | $0.0965 | $0.1048000 | $0.0954 |
| 2022-01-10 | $0.0965 | $0.0878 | $0.0987 | $0.0837 |
| 2022-01-11 | $0.0878 | $0.0890 | $0.0939 | $0.0866 |
| 2022-01-12 | $0.0890 | $0.0922 | $0.0948 | $0.0876 |
| 2022-01-13 | $0.0922 | $0.0834 | $0.0926 | $0.0831 |
| 2022-01-14 | $0.0834 | $0.0828 | $0.0856 | $0.0802 |
| 2022-01-15 | $0.0828 | $0.0873 | $0.0900 | $0.0810 |
| 2022-01-16 | $0.0873 | $0.0836 | $0.0887 | $0.0826 |
| 2022-01-17 | $0.0836 | $0.0793 | $0.0844 | $0.0780 |
| 2022-01-18 | $0.0793 | $0.0787 | $0.0850 | $0.0769 |
| 2022-01-19 | $0.0787 | $0.0794 | $0.0875 | $0.0782 |
| 2022-01-20 | $0.0794 | $0.0721 | $0.0821 | $0.0718 |
| 2022-01-21 | $0.0721 | $0.0608 | $0.0791 | $0.0591 |
| 2022-01-22 | $0.0608 | $0.0531 | $0.0635 | $0.0478800 |
| 2022-01-23 | $0.0531 | $0.0682 | $0.0787 | $0.0522 |
| 2022-01-24 | $0.0682 | $0.0608 | $0.0684 | $0.0565 |
| 2022-01-25 | $0.0608 | $0.0597 | $0.0640 | $0.0578 |
| 2022-01-26 | $0.0597 | $0.0598 | $0.0641 | $0.0579 |
| 2022-01-27 | $0.0598 | $0.0557 | $0.0608 | $0.0543 |
| 2022-01-28 | $0.0557 | $0.0561 | $0.0579 | $0.0529 |
| 2022-01-29 | $0.0561 | $0.0625 | $0.0715 | $0.0555 |
| 2022-01-30 | $0.0625 | $0.0603 | $0.0645 | $0.0587 |
| 2022-01-31 | $0.0603 | $0.0609 | $0.0634 | $0.0584 |
| 2022-02-01 | $0.0609 | $0.0614 | $0.0647 | $0.0606 |
| 2022-02-02 | $0.0614 | $0.0576 | $0.0642 | $0.0575 |
| 2022-02-03 | $0.0576 | $0.0611 | $0.0630 | $0.0564 |
| 2022-02-04 | $0.0611 | $0.0632 | $0.0652 | $0.0583 |
| 2022-02-05 | $0.0632 | $0.0628 | $0.0667 | $0.0616 |
| 2022-02-06 | $0.0628 | $0.0716 | $0.0795 | $0.0626 |
| 2022-02-07 | $0.0716 | $0.0707 | $0.0744 | $0.0672 |
| 2022-02-08 | $0.0707 | $0.0680 | $0.0729 | $0.0656 |
| 2022-02-09 | $0.0680 | $0.0714 | $0.0728 | $0.0662 |
| 2022-02-10 | $0.0714 | $0.0669 | $0.0714 | $0.0649 |
| 2022-02-11 | $0.0669 | $0.0621 | $0.0678 | $0.0619 |
| 2022-02-12 | $0.0621 | $0.0633 | $0.0663 | $0.0619 |
| 2022-02-13 | $0.0633 | $0.0676 | $0.0756 | $0.0625 |
| 2022-02-14 | $0.0676 | $0.0653 | $0.0680 | $0.0632 |
| 2022-02-15 | $0.0653 | $0.0680 | $0.0688 | $0.0650 |
| 2022-02-16 | $0.0680 | $0.0738 | $0.0761 | $0.0667 |
| 2022-02-17 | $0.0738 | $0.0796 | $0.0890 | $0.0738 |
| 2022-02-18 | $0.0796 | $0.0714 | $0.0801 | $0.0705 |
| 2022-02-19 | $0.0714 | $0.0685 | $0.0724 | $0.0672 |
| 2022-02-20 | $0.0685 | $0.0638 | $0.0685 | $0.0628 |
| 2022-02-21 | $0.0638 | $0.0624 | $0.0726 | $0.0622 |
| 2022-02-22 | $0.0624 | $0.0641 | $0.0645 | $0.0605 |
| 2022-02-23 | $0.0641 | $0.0619 | $0.0664 | $0.0611 |
| 2022-02-24 | $0.0619 | $0.0572 | $0.0620 | $0.0514 |
| 2022-02-25 | $0.0572 | $0.0584 | $0.0624 | $0.0558 |
| 2022-02-26 | $0.0584 | $0.0573 | $0.0596 | $0.0568 |
| 2022-02-27 | $0.0573 | $0.0522 | $0.0574 | $0.0512 |
| 2022-02-28 | $0.0522 | $0.0563 | $0.0570 | $0.0515 |
| 2022-03-01 | $0.0563 | $0.0580 | $0.0629 | $0.0558 |
| 2022-03-02 | $0.0580 | $0.0568 | $0.0583 | $0.0556 |
| 2022-03-03 | $0.0568 | $0.0596 | $0.0648 | $0.0552 |
| 2022-03-04 | $0.0596 | $0.0543 | $0.0630 | $0.0534 |
| 2022-03-05 | $0.0543 | $0.0562 | $0.0579 | $0.0536 |
| 2022-03-06 | $0.0562 | $0.0525 | $0.0568 | $0.0524 |
| 2022-03-07 | $0.0525 | $0.0528 | $0.0583 | $0.0522 |
| 2022-03-08 | $0.0528 | $0.0532 | $0.0558 | $0.0525 |
| 2022-03-09 | $0.0532 | $0.0547 | $0.0557 | $0.0531 |
| 2022-03-10 | $0.0547 | $0.0530 | $0.0550 | $0.0512 |
| 2022-03-11 | $0.0530 | $0.0504 | $0.0530 | $0.0501 |
| 2022-03-12 | $0.0504 | $0.0512 | $0.0537 | $0.0503 |
| 2022-03-13 | $0.0512 | $0.0510 | $0.0535 | $0.0501 |
| 2022-03-14 | $0.0510 | $0.0499700 | $0.0510 | $0.0484900 |
| 2022-03-15 | $0.0499700 | $0.0460400 | $0.0502 | $0.0448600 |
| 2022-03-16 | $0.0460400 | $0.0475200 | $0.0492200 | $0.0439200 |
| 2022-03-17 | $0.0475200 | $0.0453900 | $0.0478600 | $0.0444400 |
| 2022-03-18 | $0.0453900 | $0.0452700 | $0.0461500 | $0.0437100 |
| 2022-03-19 | $0.0452700 | $0.0466300 | $0.0478200 | $0.0451900 |
| 2022-03-20 | $0.0466300 | $0.0497100 | $0.0591 | $0.0463300 |
| 2022-03-21 | $0.0497100 | $0.0497500 | $0.0555 | $0.0488200 |
| 2022-03-22 | $0.0497500 | $0.0516 | $0.0518 | $0.0492400 |
| 2022-03-23 | $0.0516 | $0.0538 | $0.0708 | $0.0498200 |
| 2022-03-24 | $0.0538 | $0.0542 | $0.0601 | $0.0513 |
| 2022-03-25 | $0.0542 | $0.0542 | $0.0599 | $0.0529 |
| 2022-03-26 | $0.0542 | $0.0555 | $0.0567 | $0.0537 |
| 2022-03-27 | $0.0555 | $0.0588 | $0.0590 | $0.0554 |
| 2022-03-28 | $0.0588 | $0.0568 | $0.0609 | $0.0568 |
| 2022-03-29 | $0.0568 | $0.0583 | $0.0599 | $0.0565 |
| 2022-03-30 | $0.0583 | $0.0572 | $0.0590 | $0.0562 |
| 2022-03-31 | $0.0572 | $0.0571 | $0.0572 | $0.0571 |
| 2022-04-01 | $0.0619 | $0.0583 | $0.0633 | $0.0565 |
| 2022-04-02 | $0.0583 | $0.0588 | $0.0618 | $0.0582 |
| 2022-04-03 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2022-04-04 | $0.0628 | $0.0633 | $0.0660 | $0.0592 |
| 2022-04-05 | $0.0633 | $0.0613 | $0.0640 | $0.0606 |
| 2022-04-06 | $0.0613 | $0.0545 | $0.0614 | $0.0543 |
| 2022-04-07 | $0.0545 | $0.0551 | $0.0565 | $0.0538 |
| 2022-04-08 | $0.0551 | $0.0513 | $0.0566 | $0.0507 |
| 2022-04-09 | $0.0513 | $0.0514 | $0.0525 | $0.0501 |
| 2022-04-10 | $0.0514 | $0.0515 | $0.0548 | $0.0512 |
| 2022-04-11 | $0.0515 | $0.0482600 | $0.0517 | $0.0482100 |
| 2022-04-12 | $0.0482600 | $0.0498200 | $0.0556 | $0.0480100 |
| 2022-04-13 | $0.0498200 | $0.0522 | $0.0530 | $0.0488600 |
| 2022-04-14 | $0.0522 | $0.0506 | $0.0524 | $0.0499500 |
| 2022-04-15 | $0.0506 | $0.0514 | $0.0542 | $0.0501 |
| 2022-04-16 | $0.0514 | $0.0512 | $0.0530 | $0.0507 |
| 2022-04-17 | $0.0512 | $0.0493500 | $0.0517 | $0.0490700 |
| 2022-04-18 | $0.0493500 | $0.0512 | $0.0514 | $0.0485500 |
| 2022-04-19 | $0.0512 | $0.0533 | $0.0547 | $0.0505 |
| 2022-04-20 | $0.0533 | $0.0572 | $0.0664 | $0.0526 |
| 2022-04-21 | $0.0572 | $0.0543 | $0.0584 | $0.0539 |
| 2022-04-22 | $0.0543 | $0.0598 | $0.0616 | $0.0541 |
| 2022-04-23 | $0.0598 | $0.0559 | $0.0626 | $0.0559 |
| 2022-04-24 | $0.0559 | $0.0559 | $0.0580 | $0.0552 |
| 2022-04-25 | $0.0559 | $0.0552 | $0.0559 | $0.0514 |
| 2022-04-26 | $0.0552 | $0.0527 | $0.0560 | $0.0526 |
| 2022-04-27 | $0.0527 | $0.0519 | $0.0533 | $0.0505 |
| 2022-04-28 | $0.0519 | $0.0519 | $0.0533 | $0.0511 |
| 2022-04-29 | $0.0519 | $0.0495100 | $0.0525 | $0.0493100 |
| 2022-04-30 | $0.0495100 | $0.0470100 | $0.0554 | $0.0465600 |
| 2022-05-01 | $0.0470100 | $0.0474900 | $0.0486900 | $0.0460900 |
| 2022-05-02 | $0.0474900 | $0.0465700 | $0.0484100 | $0.0458000 |
| 2022-05-03 | $0.0465700 | $0.0472800 | $0.0491400 | $0.0464300 |
| 2022-05-04 | $0.0472800 | $0.0497300 | $0.0503 | $0.0471800 |
| 2022-05-05 | $0.0497300 | $0.0467200 | $0.0508 | $0.0454800 |
| 2022-05-06 | $0.0467200 | $0.0453100 | $0.0468800 | $0.0437700 |
| 2022-05-07 | $0.0453100 | $0.0448800 | $0.0483400 | $0.0436800 |
| 2022-05-08 | $0.0448800 | $0.0538 | $0.0619 | $0.0433700 |
| 2022-05-09 | $0.0538 | $0.0396800 | $0.0542 | $0.0392800 |
| 2022-05-10 | $0.0396800 | $0.0355200 | $0.0420200 | $0.0348800 |
| 2022-05-11 | $0.0355200 | $0.0295400 | $0.0368500 | $0.0271200 |
| 2022-05-12 | $0.0295400 | $0.0272300 | $0.0336100 | $0.0251200 |
| 2022-05-13 | $0.0272300 | $0.0292800 | $0.0337500 | $0.0272300 |
| 2022-05-14 | $0.0292800 | $0.0307400 | $0.0332400 | $0.0292400 |
| 2022-05-15 | $0.0307400 | $0.0338600 | $0.0340700 | $0.0301900 |
| 2022-05-16 | $0.0338600 | $0.0305000 | $0.0338600 | $0.0295500 |
| 2022-05-17 | $0.0305000 | $0.0336500 | $0.0349400 | $0.0304900 |
| 2022-05-18 | $0.0336500 | $0.0326800 | $0.0367500 | $0.0308200 |
| 2022-05-19 | $0.0326800 | $0.0349700 | $0.0424700 | $0.0326100 |
| 2022-05-20 | $0.0349700 | $0.0335500 | $0.0369200 | $0.0326200 |
| 2022-05-21 | $0.0335500 | $0.0354700 | $0.0371800 | $0.0331000 |
| 2022-05-22 | $0.0354700 | $0.0375100 | $0.0407600 | $0.0337700 |
| 2022-05-23 | $0.0375100 | $0.0360200 | $0.0402900 | $0.0346700 |
| 2022-05-24 | $0.0360200 | $0.0377100 | $0.0392100 | $0.0350000 |
| 2022-05-25 | $0.0377100 | $0.0354900 | $0.0377800 | $0.0354900 |
| 2022-05-26 | $0.0354900 | $0.0321100 | $0.0361700 | $0.0315200 |
| 2022-05-27 | $0.0321100 | $0.0324100 | $0.0336700 | $0.0312400 |
| 2022-05-28 | $0.0324100 | $0.0329700 | $0.0334600 | $0.0318400 |
| 2022-05-29 | $0.0329700 | $0.0338200 | $0.0339300 | $0.0323100 |
| 2022-05-30 | $0.0338200 | $0.0381000 | $0.0404000 | $0.0336800 |
| 2022-05-31 | $0.0381000 | $0.0372800 | $0.0383000 | $0.0358500 |
| 2022-06-01 | $0.0372800 | $0.0360400 | $0.0428900 | $0.0349200 |
| 2022-06-02 | $0.0360400 | $0.0362600 | $0.0367500 | $0.0347200 |
| 2022-06-03 | $0.0362600 | $0.0354500 | $0.0376600 | $0.0345700 |
| 2022-06-04 | $0.0354500 | $0.0372700 | $0.0375900 | $0.0349200 |
| 2022-06-05 | $0.0372700 | $0.0367200 | $0.0374600 | $0.0361400 |
| 2022-06-06 | $0.0367200 | $0.0368300 | $0.0387600 | $0.0362000 |
| 2022-06-07 | $0.0368300 | $0.0366800 | $0.0379000 | $0.0347000 |
| 2022-06-08 | $0.0366800 | $0.0361100 | $0.0373400 | $0.0358500 |
| 2022-06-09 | $0.0361100 | $0.0361800 | $0.0376600 | $0.0358000 |
| 2022-06-10 | $0.0361800 | $0.0352100 | $0.0373900 | $0.0345700 |
| 2022-06-11 | $0.0352100 | $0.0330200 | $0.0354800 | $0.0326200 |
| 2022-06-12 | $0.0330200 | $0.0281100 | $0.0333300 | $0.0281100 |
| 2022-06-13 | $0.0281100 | $0.0244500 | $0.0284300 | $0.0227300 |
| 2022-06-14 | $0.0244500 | $0.0262300 | $0.0271400 | $0.0226800 |
| 2022-06-15 | $0.0262300 | $0.0260000 | $0.0264100 | $0.0229600 |
| 2022-06-16 | $0.0260000 | $0.0229300 | $0.0264500 | $0.0225800 |
| 2022-06-17 | $0.0229300 | $0.0241400 | $0.0253300 | $0.0227200 |
| 2022-06-18 | $0.0241400 | $0.0227600 | $0.0244800 | $0.0210000 |
| 2022-06-19 | $0.0227600 | $0.0244800 | $0.0254300 | $0.0218400 |
| 2022-06-20 | $0.0244800 | $0.0254300 | $0.0259500 | $0.0235000 |
| 2022-06-21 | $0.0254300 | $0.0255300 | $0.0270400 | $0.0249700 |
| 2022-06-22 | $0.0255300 | $0.0240300 | $0.0260000 | $0.0239400 |
| 2022-06-23 | $0.0240300 | $0.0255000 | $0.0257800 | $0.0240100 |
| 2022-06-24 | $0.0255000 | $0.0272100 | $0.0293800 | $0.0249400 |
| 2022-06-25 | $0.0272100 | $0.0274800 | $0.0291200 | $0.0264100 |
| 2022-06-26 | $0.0274800 | $0.0261100 | $0.0282900 | $0.0261100 |
| 2022-06-27 | $0.0261100 | $0.0254400 | $0.0272100 | $0.0254200 |
| 2022-06-28 | $0.0254400 | $0.0244000 | $0.0261700 | $0.0243700 |
| 2022-06-29 | $0.0244000 | $0.0253900 | $0.0298200 | $0.0241000 |
| 2022-06-30 | $0.0253900 | $0.0241400 | $0.0263600 | $0.0228000 |
| 2022-07-01 | $0.0241400 | $0.0235500 | $0.0247900 | $0.0234500 |
| 2022-07-02 | $0.0235500 | $0.0245400 | $0.0252900 | $0.0234200 |
| 2022-07-03 | $0.0245400 | $0.0246900 | $0.0269000 | $0.0239700 |
| 2022-07-04 | $0.0246900 | $0.0259800 | $0.0260900 | $0.0242800 |
| 2022-07-05 | $0.0259800 | $0.0248800 | $0.0261400 | $0.0243700 |
| 2022-07-06 | $0.0248800 | $0.0266100 | $0.0290000 | $0.0244700 |
| 2022-07-07 | $0.0266100 | $0.0275100 | $0.0279000 | $0.0256500 |
| 2022-07-08 | $0.0275100 | $0.0288200 | $0.0298900 | $0.0263700 |
| 2022-07-09 | $0.0288200 | $0.0279200 | $0.0327500 | $0.0278500 |
| 2022-07-10 | $0.0279200 | $0.0266900 | $0.0279200 | $0.0266200 |
| 2022-07-11 | $0.0266900 | $0.0261900 | $0.0281600 | $0.0257200 |
| 2022-07-12 | $0.0261900 | $0.0255000 | $0.0285100 | $0.0254800 |
| 2022-07-13 | $0.0255000 | $0.0276700 | $0.0278000 | $0.0244700 |
| 2022-07-14 | $0.0276700 | $0.0291300 | $0.0297000 | $0.0264300 |
| 2022-07-15 | $0.0291300 | $0.0286000 | $0.0305200 | $0.0284500 |
| 2022-07-16 | $0.0286000 | $0.0299100 | $0.0325000 | $0.0279500 |
| 2022-07-17 | $0.0299100 | $0.0310700 | $0.0344700 | $0.0297000 |
| 2022-07-18 | $0.0310700 | $0.0316700 | $0.0327700 | $0.0306100 |
| 2022-07-19 | $0.0316700 | $0.0320300 | $0.0326400 | $0.0307400 |
| 2022-07-20 | $0.0320300 | $0.0302700 | $0.0333300 | $0.0300200 |
| 2022-07-21 | $0.0302700 | $0.0318300 | $0.0333100 | $0.0298600 |
| 2022-07-22 | $0.0318300 | $0.0324600 | $0.0329900 | $0.0317500 |
| 2022-07-23 | $0.0324600 | $0.0462700 | $0.0570 | $0.0321200 |
| 2022-07-24 | $0.0462700 | $0.0389600 | $0.0528 | $0.0381000 |
| 2022-07-25 | $0.0389600 | $0.0336200 | $0.0398100 | $0.0334700 |
| 2022-07-26 | $0.0336200 | $0.0333000 | $0.0352900 | $0.0315200 |
| 2022-07-27 | $0.0333000 | $0.0334200 | $0.0340300 | $0.0308000 |
| 2022-07-28 | $0.0334200 | $0.0329500 | $0.0338900 | $0.0318500 |
| 2022-07-29 | $0.0329500 | $0.0333900 | $0.0359000 | $0.0327000 |
| 2022-07-30 | $0.0333900 | $0.0333000 | $0.0356800 | $0.0330900 |
| 2022-07-31 | $0.0333000 | $0.0339400 | $0.0360500 | $0.0329600 |
| 2022-08-01 | $0.0339400 | $0.0346500 | $0.0365900 | $0.0333900 |
| 2022-08-02 | $0.0346500 | $0.0349900 | $0.0357900 | $0.0327200 |
| 2022-08-03 | $0.0349900 | $0.0339200 | $0.0350700 | $0.0335000 |
| 2022-08-04 | $0.0339200 | $0.0331800 | $0.0342200 | $0.0328200 |
| 2022-08-05 | $0.0331800 | $0.0334000 | $0.0339900 | $0.0329400 |
| 2022-08-06 | $0.0334000 | $0.0330400 | $0.0337600 | $0.0330000 |
| 2022-08-07 | $0.0330400 | $0.0329800 | $0.0335500 | $0.0322400 |
| 2022-08-08 | $0.0329800 | $0.0344100 | $0.0348400 | $0.0327800 |
| 2022-08-09 | $0.0344100 | $0.0326800 | $0.0347300 | $0.0317800 |
| 2022-08-10 | $0.0326800 | $0.0331600 | $0.0335600 | $0.0315700 |
| 2022-08-11 | $0.0331600 | $0.0335000 | $0.0342800 | $0.0329600 |
| 2022-08-12 | $0.0335000 | $0.0348400 | $0.0358600 | $0.0330800 |
| 2022-08-13 | $0.0348400 | $0.0341900 | $0.0351100 | $0.0338300 |
| 2022-08-14 | $0.0341900 | $0.0322200 | $0.0345000 | $0.0319500 |
| 2022-08-15 | $0.0322200 | $0.0318000 | $0.0336600 | $0.0313700 |
| 2022-08-16 | $0.0318000 | $0.0315800 | $0.0324700 | $0.0312200 |
| 2022-08-17 | $0.0315800 | $0.0297100 | $0.0323900 | $0.0295600 |
| 2022-08-18 | $0.0297100 | $0.0298300 | $0.0310800 | $0.0294700 |
| 2022-08-19 | $0.0298300 | $0.0258500 | $0.0298400 | $0.0257700 |
| 2022-08-20 | $0.0258500 | $0.0264200 | $0.0289900 | $0.0256300 |
| 2022-08-21 | $0.0264200 | $0.0268200 | $0.0274100 | $0.0262400 |
| 2022-08-22 | $0.0268200 | $0.0266700 | $0.0269300 | $0.0256000 |
| 2022-08-23 | $0.0266700 | $0.0271700 | $0.0273900 | $0.0257000 |
| 2022-08-24 | $0.0271700 | $0.0270600 | $0.0279000 | $0.0267400 |
| 2022-08-25 | $0.0270600 | $0.0274200 | $0.0292000 | $0.0270600 |
| 2022-08-26 | $0.0274200 | $0.0273100 | $0.0274200 | $0.0273100 |
| 2022-09-21 | $0.0249800 | $0.0248100 | $0.0257600 | $0.0241700 |
| 2022-09-22 | $0.0248100 | $0.0256400 | $0.0259300 | $0.0246000 |
| 2022-09-23 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-09-24 | $0.0253200 | $0.0246900 | $0.0254000 | $0.0246200 |
| 2022-09-25 | $0.0246900 | $0.0246600 | $0.0252900 | $0.0245800 |
| 2022-09-26 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-28 | $0.0246700 | $0.0248100 | $0.0249600 | $0.0239800 |
| 2022-09-29 | $0.0248100 | $0.0257700 | $0.0265200 | $0.0246500 |
| 2022-09-30 | $0.0257700 | $0.0254100 | $0.0281500 | $0.0252700 |
| 2022-10-01 | $0.0254100 | $0.0253700 | $0.0257400 | $0.0250300 |
| 2022-10-02 | $0.0253700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-10-03 | $0.0253100 | $0.0253600 | $0.0254900 | $0.0248200 |
| 2022-10-04 | $0.0253600 | $0.0258200 | $0.0259000 | $0.0252100 |
| 2022-10-05 | $0.0258200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-10-06 | $0.0262600 | $0.0261400 | $0.0265500 | $0.0258900 |
| 2022-10-07 | $0.0261400 | $0.0261400 | $0.0265100 | $0.0259200 |
| 2022-10-08 | $0.0261400 | $0.0258700 | $0.0262100 | $0.0258000 |
| 2022-10-09 | $0.0258700 | $0.0261400 | $0.0262500 | $0.0257700 |
| 2022-10-10 | $0.0261400 | $0.0254100 | $0.0279000 | $0.0254100 |
| 2022-10-11 | $0.0254100 | $0.0248000 | $0.0254100 | $0.0243900 |
| 2022-10-12 | $0.0248000 | $0.0262200 | $0.0308200 | $0.0248000 |
| 2022-10-13 | $0.0262200 | $0.0275500 | $0.0309100 | $0.0249200 |
| 2022-10-14 | $0.0275500 | $0.0269200 | $0.0292600 | $0.0268200 |
| 2022-10-15 | $0.0269200 | $0.0264400 | $0.0269700 | $0.0263300 |
| 2022-10-16 | $0.0264400 | $0.0284800 | $0.0397700 | $0.0264100 |
| 2022-10-17 | $0.0284800 | $0.0270800 | $0.0284800 | $0.0265400 |
| 2022-10-18 | $0.0270800 | $0.0264700 | $0.0273200 | $0.0254300 |
| 2022-10-19 | $0.0264700 | $0.0281900 | $0.0350800 | $0.0258400 |
| 2022-10-20 | $0.0281900 | $0.0306400 | $0.0379600 | $0.0275400 |
| 2022-10-21 | $0.0306400 | $0.0293600 | $0.0315800 | $0.0284100 |
| 2022-10-22 | $0.0293600 | $0.0286000 | $0.0294500 | $0.0277500 |
| 2022-10-23 | $0.0286000 | $0.0287000 | $0.0291700 | $0.0276700 |
| 2022-10-24 | $0.0287000 | $0.0304100 | $0.0338500 | $0.0285500 |
| 2022-10-25 | $0.0304100 | $0.0312200 | $0.0319700 | $0.0288500 |
| 2022-10-26 | $0.0312200 | $0.0299700 | $0.0314800 | $0.0290400 |
| 2022-10-27 | $0.0299700 | $0.0295500 | $0.0305300 | $0.0293900 |
| 2022-10-28 | $0.0295500 | $0.0296600 | $0.0299100 | $0.0286600 |
| 2022-10-29 | $0.0296600 | $0.0293000 | $0.0303100 | $0.0291500 |
| 2022-10-30 | $0.0293000 | $0.0280900 | $0.0294100 | $0.0279800 |
| 2022-10-31 | $0.0280900 | $0.0297100 | $0.0307500 | $0.0277200 |
| 2022-11-01 | $0.0297100 | $0.0294600 | $0.0307700 | $0.0282200 |
| 2022-11-02 | $0.0294600 | $0.0296300 | $0.0336200 | $0.0292200 |
| 2022-11-03 | $0.0296300 | $0.0296100 | $0.0296300 | $0.0296100 |
| 2022-11-04 | $0.0304200 | $0.0313200 | $0.0314900 | $0.0303400 |
| 2022-11-05 | $0.0313200 | $0.0310300 | $0.0319600 | $0.0309600 |
| 2022-11-06 | $0.0310300 | $0.0306200 | $0.0325200 | $0.0305600 |
| 2022-11-07 | $0.0306200 | $0.0301400 | $0.0309200 | $0.0300100 |
| 2022-11-08 | $0.0301400 | $0.0256600 | $0.0302600 | $0.0250200 |
| 2022-11-09 | $0.0256600 | $0.0191700 | $0.0258000 | $0.0185800 |
| 2022-11-10 | $0.0191700 | $0.0233100 | $0.0239100 | $0.0190600 |
| 2022-11-11 | $0.0233100 | $0.0215400 | $0.0233400 | $0.0210000 |
| 2022-11-12 | $0.0215400 | $0.0214300 | $0.0222700 | $0.0209700 |
| 2022-11-13 | $0.0214300 | $0.0208400 | $0.0217800 | $0.0206300 |
| 2022-11-14 | $0.0208400 | $0.0210300 | $0.0215200 | $0.0196700 |
| 2022-11-15 | $0.0210300 | $0.0215600 | $0.0223200 | $0.0209400 |
| 2022-11-16 | $0.0215600 | $0.0213100 | $0.0217100 | $0.0208700 |
| 2022-11-17 | $0.0213100 | $0.0215000 | $0.0249000 | $0.0209600 |
| 2022-11-18 | $0.0215000 | $0.0211400 | $0.0229900 | $0.0210300 |
| 2022-11-19 | $0.0211400 | $0.0218600 | $0.0221700 | $0.0210200 |
| 2022-11-20 | $0.0218600 | $0.0205500 | $0.0255400 | $0.0200800 |
| 2022-11-21 | $0.0205500 | $0.0208500 | $0.0214800 | $0.0194400 |
| 2022-11-22 | $0.0208500 | $0.0223200 | $0.0224800 | $0.0204900 |
| 2022-11-23 | $0.0223200 | $0.0232200 | $0.0233300 | $0.0218300 |
| 2022-11-24 | $0.0232200 | $0.0236200 | $0.0240300 | $0.0226300 |
| 2022-11-25 | $0.0236200 | $0.0232600 | $0.0236700 | $0.0227000 |
| 2022-11-26 | $0.0232600 | $0.0237500 | $0.0239100 | $0.0230200 |
| 2022-11-27 | $0.0237500 | $0.0239300 | $0.0273200 | $0.0236200 |
| 2022-11-28 | $0.0239300 | $0.0231400 | $0.0246400 | $0.0230900 |
| 2022-11-29 | $0.0231400 | $0.0236400 | $0.0241600 | $0.0230900 |
| 2022-11-30 | $0.0236400 | $0.0243100 | $0.0243400 | $0.0234100 |
| 2022-12-01 | $0.0243100 | $0.0240300 | $0.0268300 | $0.0240300 |
| 2022-12-02 | $0.0240300 | $0.0252400 | $0.0255000 | $0.0239400 |
| 2022-12-03 | $0.0252400 | $0.0243400 | $0.0253500 | $0.0242700 |
| 2022-12-04 | $0.0243400 | $0.0245300 | $0.0246200 | $0.0240900 |
| 2022-12-05 | $0.0245300 | $0.0244100 | $0.0261800 | $0.0241500 |
| 2022-12-06 | $0.0244100 | $0.0240400 | $0.0244900 | $0.0237800 |
| 2022-12-07 | $0.0240400 | $0.0232000 | $0.0240400 | $0.0230200 |
| 2022-12-08 | $0.0232000 | $0.0235100 | $0.0236500 | $0.0230000 |
| 2022-12-09 | $0.0235100 | $0.0246400 | $0.0260900 | $0.0233900 |
| 2022-12-10 | $0.0246400 | $0.0241300 | $0.0291900 | $0.0240200 |
| 2022-12-11 | $0.0241300 | $0.0240700 | $0.0258000 | $0.0239000 |
| 2022-12-12 | $0.0240700 | $0.0235700 | $0.0242300 | $0.0232900 |
| 2022-12-13 | $0.0235700 | $0.0241800 | $0.0246100 | $0.0227700 |
| 2022-12-14 | $0.0241800 | $0.0238700 | $0.0246300 | $0.0236500 |
| 2022-12-15 | $0.0238700 | $0.0227600 | $0.0242900 | $0.0227300 |
| 2022-12-16 | $0.0227600 | $0.0206600 | $0.0228500 | $0.0206600 |
| 2022-12-17 | $0.0206600 | $0.0210700 | $0.0215500 | $0.0200600 |
| 2022-12-18 | $0.0210700 | $0.0212000 | $0.0215600 | $0.0209800 |
| 2022-12-19 | $0.0212000 | $0.0204700 | $0.0215800 | $0.0204700 |
| 2022-12-20 | $0.0204700 | $0.0212600 | $0.0213900 | $0.0204400 |
| 2022-12-21 | $0.0212600 | $0.0211200 | $0.0212600 | $0.0208000 |
| 2022-12-22 | $0.0211200 | $0.0207200 | $0.0213900 | $0.0203700 |
| 2022-12-23 | $0.0207200 | $0.0203200 | $0.0209400 | $0.0200400 |
| 2022-12-24 | $0.0203200 | $0.0208700 | $0.0224200 | $0.0201100 |
| 2022-12-25 | $0.0208700 | $0.0200400 | $0.0212900 | $0.0200100 |
| 2022-12-26 | $0.0200400 | $0.0211300 | $0.0213700 | $0.0200100 |
| 2022-12-27 | $0.0211300 | $0.0214300 | $0.0219800 | $0.0207800 |
| 2022-12-28 | $0.0214300 | $0.0203700 | $0.0214400 | $0.0202400 |
| 2022-12-29 | $0.0203700 | $0.0200900 | $0.0208300 | $0.0195300 |
| 2022-12-30 | $0.0200900 | $0.0195100 | $0.0201500 | $0.0191800 |
| 2022-12-31 | $0.0195100 | $0.0195800 | $0.0198200 | $0.0194000 |
| 2023-01-01 | $0.0195800 | $0.0193300 | $0.0196800 | $0.0191400 |
| 2023-01-02 | $0.0193300 | $0.0193700 | $0.0196200 | $0.0191100 |
| 2023-01-03 | $0.0193700 | $0.0191800 | $0.0196800 | $0.0190900 |
| 2023-01-04 | $0.0191800 | $0.0194800 | $0.0196400 | $0.0191600 |
| 2023-01-05 | $0.0194800 | $0.0200600 | $0.0227500 | $0.0193300 |
| 2023-01-06 | $0.0200600 | $0.0201500 | $0.0202700 | $0.0195700 |
| 2023-01-07 | $0.0201500 | $0.0204300 | $0.0206300 | $0.0199800 |
| 2023-01-08 | $0.0204300 | $0.0212100 | $0.0216500 | $0.0203900 |
| 2023-01-09 | $0.0212100 | $0.0214500 | $0.0220500 | $0.0210500 |
| 2023-01-10 | $0.0214500 | $0.0221000 | $0.0227200 | $0.0212100 |
| 2023-01-11 | $0.0221000 | $0.0224500 | $0.0251200 | $0.0216700 |
| 2023-01-12 | $0.0224500 | $0.0232000 | $0.0233000 | $0.0218800 |
| 2023-01-13 | $0.0232000 | $0.0252300 | $0.0265800 | $0.0229400 |
| 2023-01-14 | $0.0252300 | $0.0248100 | $0.0283200 | $0.0247800 |
| 2023-01-15 | $0.0248100 | $0.0243500 | $0.0249500 | $0.0242400 |
| 2023-01-16 | $0.0243500 | $0.0247700 | $0.0251000 | $0.0241200 |
| 2023-01-17 | $0.0247700 | $0.0254900 | $0.0265200 | $0.0244000 |
| 2023-01-18 | $0.0254900 | $0.0250700 | $0.0297200 | $0.0218900 |
| 2023-01-19 | $0.0250700 | $0.0254900 | $0.0288800 | $0.0238600 |
| 2023-01-20 | $0.0254900 | $0.0271200 | $0.0273600 | $0.0252200 |
| 2023-01-21 | $0.0271200 | $0.0263700 | $0.0277200 | $0.0263700 |
| 2023-01-22 | $0.0263700 | $0.0257300 | $0.0266000 | $0.0250400 |
| 2023-01-23 | $0.0257300 | $0.0263700 | $0.0269200 | $0.0254600 |
| 2023-01-24 | $0.0263700 | $0.0257600 | $0.0272500 | $0.0256600 |
| 2023-01-25 | $0.0257600 | $0.0266300 | $0.0271500 | $0.0254000 |
| 2023-01-26 | $0.0266300 | $0.0269300 | $0.0273100 | $0.0263200 |
| 2023-01-27 | $0.0269300 | $0.0274300 | $0.0280100 | $0.0257000 |
| 2023-01-28 | $0.0274300 | $0.0265300 | $0.0278100 | $0.0261900 |
| 2023-01-29 | $0.0265300 | $0.0272400 | $0.0283800 | $0.0265300 |
| 2023-01-30 | $0.0272400 | $0.0276800 | $0.0288600 | $0.0262200 |
| 2023-01-31 | $0.0276800 | $0.0287900 | $0.0317200 | $0.0272600 |
| 2023-02-01 | $0.0287900 | $0.0284700 | $0.0287900 | $0.0268900 |
| 2023-02-02 | $0.0284700 | $0.0279600 | $0.0298100 | $0.0276700 |
| 2023-02-03 | $0.0279600 | $0.0297700 | $0.0303900 | $0.0277900 |
| 2023-02-04 | $0.0297700 | $0.0418900 | $0.0450600 | $0.0288900 |
| 2023-02-05 | $0.0418900 | $0.0649 | $0.0845 | $0.0393600 |
| 2023-02-06 | $0.0649 | $0.0609 | $0.0782 | $0.0568 |
| 2023-02-07 | $0.0609 | $0.0694 | $0.0725 | $0.0587 |
| 2023-02-08 | $0.0694 | $0.0567 | $0.0708 | $0.0510 |
| 2023-02-09 | $0.0567 | $0.0449000 | $0.0647 | $0.0432200 |
| 2023-02-10 | $0.0449000 | $0.0450000 | $0.0450000 | $0.0449000 |
| 2023-02-12 | $0.0527 | $0.0499200 | $0.0574 | $0.0486600 |
| 2023-02-13 | $0.0499200 | $0.0475100 | $0.0523 | $0.0445300 |
| 2023-02-14 | $0.0475100 | $0.0508 | $0.0527 | $0.0453700 |
| 2023-02-15 | $0.0508 | $0.0548 | $0.0554 | $0.0491600 |
| 2023-02-16 | $0.0548 | $0.0503 | $0.0674 | $0.0496100 |
| 2023-02-17 | $0.0503 | $0.0535 | $0.0567 | $0.0501 |
| 2023-02-18 | $0.0535 | $0.0518 | $0.0552 | $0.0507 |
| 2023-02-19 | $0.0518 | $0.0617 | $0.0644 | $0.0512 |
| 2023-02-20 | $0.0617 | $0.0676 | $0.0815 | $0.0587 |
| 2023-02-21 | $0.0676 | $0.0606 | $0.0690 | $0.0593 |
| 2023-02-22 | $0.0606 | $0.0590 | $0.0633 | $0.0542 |
| 2023-02-23 | $0.0590 | $0.0651 | $0.0713 | $0.0588 |
| 2023-02-24 | $0.0651 | $0.0601 | $0.0653 | $0.0572 |
| 2023-02-25 | $0.0601 | $0.0607 | $0.0653 | $0.0571 |
| 2023-02-26 | $0.0607 | $0.0622 | $0.0636 | $0.0596 |
| 2023-02-27 | $0.0622 | $0.0608 | $0.0630 | $0.0597 |
| 2023-02-28 | $0.0608 | $0.0622 | $0.0659 | $0.0589 |
| 2023-03-01 | $0.0622 | $0.0699 | $0.0748 | $0.0622 |
| 2023-03-02 | $0.0699 | $0.0647 | $0.0718 | $0.0620 |
| 2023-03-03 | $0.0647 | $0.0621 | $0.0734 | $0.0586 |
| 2023-03-04 | $0.0621 | $0.0625 | $0.0709 | $0.0616 |
| 2023-03-05 | $0.0625 | $0.0677 | $0.0683 | $0.0622 |
| 2023-03-06 | $0.0677 | $0.0873 | $0.0897 | $0.0651 |
| 2023-03-07 | $0.0873 | $0.0755 | $0.0937 | $0.0724 |
| 2023-03-08 | $0.0755 | $0.0699 | $0.0773 | $0.0682 |
| 2023-03-09 | $0.0699 | $0.0731 | $0.0827 | $0.0694 |
| 2023-03-10 | $0.0731 | $0.0677 | $0.0775 | $0.0605 |
| 2023-03-11 | $0.0677 | $0.0632 | $0.0731 | $0.0590 |
| 2023-03-12 | $0.0632 | $0.0654 | $0.0655 | $0.0569 |
| 2023-03-13 | $0.0654 | $0.0711 | $0.0717 | $0.0624 |
| 2023-03-14 | $0.0711 | $0.0747 | $0.0769 | $0.0664 |
| 2023-03-15 | $0.0747 | $0.0684 | $0.0802 | $0.0642 |
| 2023-03-16 | $0.0684 | $0.0674 | $0.0694 | $0.0653 |
| 2023-03-17 | $0.0674 | $0.0727 | $0.0729 | $0.0662 |
| 2023-03-18 | $0.0727 | $0.0664 | $0.0753 | $0.0663 |
| 2023-03-19 | $0.0664 | $0.0685 | $0.0700 | $0.0662 |
| 2023-03-20 | $0.0685 | $0.0633 | $0.0695 | $0.0628 |
| 2023-03-21 | $0.0633 | $0.0632 | $0.0647 | $0.0612 |
| 2023-03-22 | $0.0632 | $0.0596 | $0.0635 | $0.0571 |
| 2023-03-23 | $0.0596 | $0.0595 | $0.0605 | $0.0579 |
| 2023-03-24 | $0.0595 | $0.0653 | $0.0700 | $0.0566 |
| 2023-03-25 | $0.0653 | $0.0602 | $0.0705 | $0.0596 |
| 2023-03-26 | $0.0602 | $0.0614 | $0.0638 | $0.0595 |
| 2023-03-27 | $0.0614 | $0.0597 | $0.0645 | $0.0584 |
| 2023-03-28 | $0.0597 | $0.0611 | $0.0625 | $0.0577 |
| 2023-03-29 | $0.0611 | $0.0648 | $0.0695 | $0.0608 |
| 2023-03-30 | $0.0648 | $0.0630 | $0.0657 | $0.0622 |
| 2023-03-31 | $0.0630 | $0.0622 | $0.0633 | $0.0615 |
| 2023-04-01 | $0.0622 | $0.0616 | $0.0646 | $0.0616 |
| 2023-04-02 | $0.0616 | $0.0608 | $0.0621 | $0.0601 |
| 2023-04-03 | $0.0608 | $0.0602 | $0.0629 | $0.0591 |
| 2023-04-04 | $0.0602 | $0.0601 | $0.0608 | $0.0595 |
| 2023-04-05 | $0.0601 | $0.0606 | $0.0619 | $0.0596 |
| 2023-04-06 | $0.0606 | $0.0606 | $0.0606 | $0.0606 |
| 2023-04-08 | $0.0601 | $0.0588 | $0.0604 | $0.0586 |
| 2023-04-09 | $0.0588 | $0.0591 | $0.0597 | $0.0580 |
| 2023-04-10 | $0.0591 | $0.0606 | $0.0608 | $0.0583 |
| 2023-04-11 | $0.0606 | $0.0593 | $0.0614 | $0.0589 |
| 2023-04-12 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2023-04-13 | $0.0574 | $0.0579 | $0.0590 | $0.0566 |
| 2023-04-14 | $0.0579 | $0.0587 | $0.0597 | $0.0570 |
| 2023-04-15 | $0.0587 | $0.0576 | $0.0588 | $0.0568 |
| 2023-04-16 | $0.0576 | $0.0587 | $0.0599 | $0.0576 |
| 2023-04-17 | $0.0587 | $0.0559 | $0.0587 | $0.0558 |
| 2023-04-18 | $0.0559 | $0.0566 | $0.0579 | $0.0553 |
| 2023-04-19 | $0.0566 | $0.0515 | $0.0567 | $0.0508 |
| 2023-04-20 | $0.0515 | $0.0481200 | $0.0534 | $0.0464200 |
| 2023-04-21 | $0.0481200 | $0.0453500 | $0.0485400 | $0.0447400 |
| 2023-04-22 | $0.0453500 | $0.0468200 | $0.0471400 | $0.0447000 |
| 2023-04-23 | $0.0468200 | $0.0459100 | $0.0521 | $0.0455200 |
| 2023-04-24 | $0.0459100 | $0.0452500 | $0.0467400 | $0.0442800 |
| 2023-04-25 | $0.0452500 | $0.0443500 | $0.0453700 | $0.0421800 |
| 2023-04-26 | $0.0443500 | $0.0428500 | $0.0462000 | $0.0411900 |
| 2023-04-27 | $0.0428500 | $0.0540 | $0.0582 | $0.0422000 |
| 2023-04-28 | $0.0540 | $0.0483500 | $0.0563 | $0.0474100 |
| 2023-04-29 | $0.0483500 | $0.0474100 | $0.0499200 | $0.0468800 |
| 2023-04-30 | $0.0474100 | $0.0447700 | $0.0480900 | $0.0446800 |
| 2023-05-01 | $0.0447700 | $0.0447300 | $0.0458600 | $0.0431800 |
| 2023-05-02 | $0.0447300 | $0.0456900 | $0.0486000 | $0.0443000 |
| 2023-05-03 | $0.0456900 | $0.0447600 | $0.0459500 | $0.0430900 |
| 2023-05-04 | $0.0447600 | $0.0436300 | $0.0457500 | $0.0430800 |
| 2023-05-05 | $0.0436300 | $0.0430100 | $0.0440800 | $0.0426800 |
| 2023-05-06 | $0.0430100 | $0.0409700 | $0.0431300 | $0.0403700 |
| 2023-05-07 | $0.0409700 | $0.0405800 | $0.0423900 | $0.0403300 |
| 2023-05-08 | $0.0405800 | $0.0359500 | $0.0406800 | $0.0353000 |
| 2023-05-09 | $0.0359500 | $0.0371400 | $0.0379300 | $0.0358400 |
| 2023-05-10 | $0.0371400 | $0.0376400 | $0.0384100 | $0.0365100 |
| 2023-05-11 | $0.0376400 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2023-05-12 | $0.0348900 | $0.0354700 | $0.0360600 | $0.0335000 |
| 2023-05-13 | $0.0354700 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2023-05-14 | $0.0403800 | $0.0376900 | $0.0419200 | $0.0373300 |
| 2023-05-15 | $0.0376900 | $0.0379200 | $0.0397600 | $0.0373200 |
| 2023-05-16 | $0.0379200 | $0.0379200 | $0.0379200 | $0.0379200 |
Turg
Measurable Data Token Crypto Market
| Paar | Vahetus |
|---|---|
| MDT/USDT | biki |
| MDT/BNB | binance |
| MDT/BTC | binance |
| MDT/BUSD | binance |
| MDT/USDT | binance |
| MDT/BTC | bittrex |
| MDT/USDT | bittrex |
| MDT/USD | coinbase |
| MDT/USDT | coinbase |
| MDT/BTC | digifinex |
| MDT/ETH | digifinex |
| MDT/USDT | digifinex |
| MDT/ETH | fcoin |
| MDT/BTC | gateio |
| MDT/ETH | gateio |
| MDT/USDT | gateio |
| MDT/BTC | hitbtc |
| MDT/USDT | hitbtc |
| MDT/ETH | idex |
| MDT/BTC | okex |
| MDT/ETH | okex |
| MDT/USDT | okex |
| MDT/BTC | poloniex |
| MDT/TRX | poloniex |
| MDT/USDT | poloniex |
| MDT/WETH | uniswapv2 |
| MDT/RUR | yobit |
| MDT/USD | yobit |
Description
Measurable Data Token Crypto ICO Description
Midnight is a Proof of Work/Proof of Stake cryptocurrency that uses the Blue Midnight Wish hashing algorithm. MDT halves every year to a floor of 0.125 MDT for PoW and 0.25 MDT for PoS. Every 720 blocks is a 100 MDT coin reward, which acts as an incentive to mine on a continuous basis.
Tehnoloogia
Measurable Data Token Crypto Technology
Sorry, detailed technology about Measurable Data Token is not currently available
Funktsioonid
Measurable Data Token Crypto Features
Sorry, detailed features about Measurable Data Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort