HUM Coin Values HUM
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaHumanscape Crypto Coin Rank 757
Veebisait
472,929,925 HUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Humanscape
Humanscape valuesUSD Hind $ 0.0044
$ 0.0044
Humanscape BTC Hind 0.00000048
0.00000048
Humanscape 24h turumaht $ 190,257
$ 190,257
Humanscape Turuosa ülempiirid $ 2,099,946
$ 2,099,946
24h turumaht
21 BTC 1 H
0.12 %
24 H
0.11 %
7 d
-0.82 %
Täna Humanscape USA dollarites on praegu hind
0.0044
USD, ja kui see on muudetud Bitcoin on
0.00000048
BTC. Kogusumma 472,929,925 HUM praegu ringlusse turul. Humanscape hinnad muutuvad praegu 0.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Humanscape on kaubeldatud Krüptovahetused. Hangi Humanscape's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Humanscape
Sümbol
HUM
Algoritm
ETH Token
BTC Hind
0.00000048 BTC
BTC Turg
227 BTC
BTC 24h Vol
21 BTC
Kokku hangitud münte
472,929,925 HUM
1h
0.12 %
24h
0.11 %
7d
-0.82 %
Twitter
Veebisait
Share Humanscape Price
HUM Tabelid
Humanscape Hind Tabelid
HUM Kõrge/Madal hinnatabel
Humanscape Hind Kõrge/Madal hinnatabel
Historical Data
Humanscape Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.1821000 | $0.1815000 | $0.1900000 | $0.1449000 |
| 2022-06-22 | $0.1815000 | $0.1777000 | $0.1815000 | $0.1702000 |
| 2022-06-23 | $0.1777000 | $0.1797000 | $0.1797000 | $0.1772000 |
| 2022-06-24 | $0.1797000 | $0.1815000 | $0.1815000 | $0.1749000 |
| 2022-06-25 | $0.1815000 | $0.1835000 | $0.1835000 | $0.1806000 |
| 2022-06-26 | $0.1835000 | $0.1785000 | $0.1845000 | $0.1785000 |
| 2022-06-27 | $0.1785000 | $0.1866000 | $0.1866000 | $0.1769000 |
| 2022-06-28 | $0.1866000 | $0.1833000 | $0.1934000 | $0.1812000 |
| 2022-06-29 | $0.1833000 | $0.1781000 | $0.1843000 | $0.1719000 |
| 2022-06-30 | $0.1781000 | $0.1696000 | $0.1781000 | $0.1596000 |
| 2022-07-01 | $0.1696000 | $0.1684000 | $0.1703000 | $0.1646000 |
| 2022-07-02 | $0.1684000 | $0.1702000 | $0.1746000 | $0.1683000 |
| 2022-07-03 | $0.1702000 | $0.1689000 | $0.1703000 | $0.1683000 |
| 2022-07-04 | $0.1689000 | $0.1686000 | $0.1703000 | $0.1646000 |
| 2022-07-05 | $0.1686000 | $0.1674000 | $0.1703000 | $0.1642000 |
| 2022-07-06 | $0.1674000 | $0.1656000 | $0.1677000 | $0.1646000 |
| 2022-07-07 | $0.1656000 | $0.1682000 | $0.1745000 | $0.1638000 |
| 2022-07-08 | $0.1682000 | $0.1717000 | $0.1737000 | $0.1673000 |
| 2022-07-09 | $0.1717000 | $0.1754000 | $0.1761000 | $0.1717000 |
| 2022-07-10 | $0.1754000 | $0.1720000 | $0.1795000 | $0.1699000 |
| 2022-07-11 | $0.1720000 | $0.1655000 | $0.1720000 | $0.1655000 |
| 2022-07-12 | $0.1655000 | $0.1636000 | $0.1708000 | $0.1625000 |
| 2022-07-13 | $0.1636000 | $0.1537000 | $0.1636000 | $0.1537000 |
| 2022-07-14 | $0.1537000 | $0.1627000 | $0.1640000 | $0.1532000 |
| 2022-07-15 | $0.1627000 | $0.1645000 | $0.1654000 | $0.1610000 |
| 2022-07-16 | $0.1645000 | $0.1677000 | $0.1677000 | $0.1610000 |
| 2022-07-17 | $0.1677000 | $0.1694000 | $0.1696000 | $0.1671000 |
| 2022-07-18 | $0.1694000 | $0.1771000 | $0.1771000 | $0.1694000 |
| 2022-07-19 | $0.1771000 | $0.1819000 | $0.1819000 | $0.1721000 |
| 2022-07-20 | $0.1819000 | $0.1744000 | $0.1875000 | $0.1744000 |
| 2022-07-21 | $0.1744000 | $0.1907000 | $0.2040000 | $0.1744000 |
| 2022-07-22 | $0.1907000 | $0.1794000 | $0.1916000 | $0.1794000 |
| 2022-07-23 | $0.1794000 | $0.1789000 | $0.1849000 | $0.1754000 |
| 2022-07-24 | $0.1789000 | $0.1784000 | $0.1815000 | $0.1768000 |
| 2022-07-25 | $0.1784000 | $0.1763000 | $0.1797000 | $0.1744000 |
| 2022-07-26 | $0.1763000 | $0.1729000 | $0.1763000 | $0.1673000 |
| 2022-07-27 | $0.1729000 | $0.1775000 | $0.1775000 | $0.1674000 |
| 2022-07-28 | $0.1775000 | $0.1816000 | $0.1816000 | $0.1768000 |
| 2022-07-29 | $0.1816000 | $0.1816000 | $0.1870000 | $0.1781000 |
| 2022-07-30 | $0.1816000 | $0.1815000 | $0.1878000 | $0.1792000 |
| 2022-07-31 | $0.1815000 | $0.1845000 | $0.1890000 | $0.1811000 |
| 2022-08-01 | $0.1845000 | $0.1958000 | $0.1970000 | $0.1845000 |
| 2022-08-02 | $0.1958000 | $0.1840000 | $0.2100000 | $0.1815000 |
| 2022-08-03 | $0.1840000 | $0.1840000 | $0.2130000 | $0.1788000 |
| 2022-08-04 | $0.1840000 | $0.1848000 | $0.1936000 | $0.1808000 |
| 2022-08-05 | $0.1848000 | $0.1886000 | $0.1895000 | $0.1848000 |
| 2022-08-06 | $0.1886000 | $0.1904000 | $0.1940000 | $0.1886000 |
| 2022-08-07 | $0.1904000 | $0.1886000 | $0.1909000 | $0.1858000 |
| 2022-08-08 | $0.1886000 | $0.1895000 | $0.1915000 | $0.1886000 |
| 2022-08-09 | $0.1895000 | $0.1827000 | $0.1900000 | $0.1815000 |
| 2022-08-10 | $0.1827000 | $0.1865000 | $0.1865000 | $0.1827000 |
| 2022-08-11 | $0.1865000 | $0.1894000 | $0.1941000 | $0.1865000 |
| 2022-08-12 | $0.1894000 | $0.2030000 | $0.2044000 | $0.1894000 |
| 2022-08-13 | $0.2030000 | $0.1966000 | $0.2030000 | $0.1966000 |
| 2022-08-14 | $0.1966000 | $0.1950000 | $0.1998000 | $0.1923000 |
| 2022-08-15 | $0.1950000 | $0.1923000 | $0.1963000 | $0.1902000 |
| 2022-08-16 | $0.1923000 | $0.1915000 | $0.1943000 | $0.1870000 |
| 2022-08-17 | $0.1915000 | $0.1830000 | $0.1915000 | $0.1830000 |
| 2022-08-18 | $0.1830000 | $0.1816000 | $0.1861000 | $0.1794000 |
| 2022-08-19 | $0.1816000 | $0.1603000 | $0.1816000 | $0.1592000 |
| 2022-08-20 | $0.1603000 | $0.1560000 | $0.1603000 | $0.1560000 |
| 2022-08-21 | $0.1560000 | $0.1647000 | $0.1647000 | $0.1560000 |
| 2022-08-22 | $0.1647000 | $0.1521000 | $0.1647000 | $0.1521000 |
| 2022-08-23 | $0.1521000 | $0.1621000 | $0.1708000 | $0.1521000 |
| 2022-08-24 | $0.1621000 | $0.1631000 | $0.1631000 | $0.1567000 |
| 2022-08-25 | $0.1631000 | $0.1623000 | $0.1631000 | $0.1623000 |
| 2022-08-26 | $0.1623000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-09-21 | $0.1376000 | $0.1358000 | $0.1396000 | $0.1349000 |
| 2022-09-22 | $0.1358000 | $0.1393000 | $0.1393000 | $0.1325000 |
| 2022-09-23 | $0.1393000 | $0.1392000 | $0.1393000 | $0.1392000 |
| 2022-09-24 | $0.1348000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-09-25 | $0.1348000 | $0.1355000 | $0.1355000 | $0.1348000 |
| 2022-09-26 | $0.1355000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-09-28 | $0.1369000 | $0.1302000 | $0.1369000 | $0.1297000 |
| 2022-09-29 | $0.1302000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-09-30 | $0.1302000 | $0.1286000 | $0.1302000 | $0.1286000 |
| 2022-10-01 | $0.1286000 | $0.1291000 | $0.1316000 | $0.1286000 |
| 2022-10-02 | $0.1291000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-10-03 | $0.1295000 | $0.1311000 | $0.1311000 | $0.1295000 |
| 2022-10-04 | $0.1311000 | $0.1334000 | $0.1338000 | $0.1307000 |
| 2022-10-05 | $0.1334000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-10-06 | $0.1326000 | $0.1315000 | $0.1328000 | $0.1315000 |
| 2022-10-07 | $0.1315000 | $0.1311000 | $0.1315000 | $0.1300000 |
| 2022-10-08 | $0.1311000 | $0.1300000 | $0.1311000 | $0.1290000 |
| 2022-10-09 | $0.1300000 | $0.1294000 | $0.1310000 | $0.1293000 |
| 2022-10-10 | $0.1294000 | $0.1272000 | $0.1319000 | $0.1272000 |
| 2022-10-11 | $0.1272000 | $0.1210000 | $0.1272000 | $0.1208000 |
| 2022-10-12 | $0.1210000 | $0.1218000 | $0.1223000 | $0.1197000 |
| 2022-10-13 | $0.1218000 | $0.1152000 | $0.1218000 | $0.1066000 |
| 2022-10-14 | $0.1152000 | $0.1155000 | $0.1163000 | $0.1152000 |
| 2022-10-15 | $0.1155000 | $0.1151000 | $0.1155000 | $0.1129000 |
| 2022-10-16 | $0.1151000 | $0.1129000 | $0.1151000 | $0.1125000 |
| 2022-10-17 | $0.1129000 | $0.1169000 | $0.1169000 | $0.1129000 |
| 2022-10-18 | $0.1169000 | $0.1135000 | $0.1169000 | $0.1135000 |
| 2022-10-19 | $0.1135000 | $0.1116000 | $0.1135000 | $0.1116000 |
| 2022-10-20 | $0.1116000 | $0.1091000 | $0.1300000 | $0.0900 |
| 2022-10-21 | $0.1091000 | $0.1051000 | $0.1091000 | $0.1051000 |
| 2022-10-22 | $0.1051000 | $0.1088000 | $0.1200000 | $0.1000000 |
| 2022-10-23 | $0.1088000 | $0.1117000 | $0.1117000 | $0.1086000 |
| 2022-10-24 | $0.1117000 | $0.1186000 | $0.1215000 | $0.1117000 |
| 2022-10-25 | $0.1186000 | $0.1200000 | $0.1254000 | $0.1186000 |
| 2022-10-26 | $0.1200000 | $0.1223000 | $0.1223000 | $0.1198000 |
| 2022-10-27 | $0.1223000 | $0.1169000 | $0.1290000 | $0.1169000 |
| 2022-10-28 | $0.1169000 | $0.1179000 | $0.1208000 | $0.1169000 |
| 2022-10-29 | $0.1179000 | $0.1199000 | $0.1225000 | $0.1179000 |
| 2022-10-30 | $0.1199000 | $0.1180000 | $0.1231000 | $0.1178000 |
| 2022-10-31 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-11-01 | $0.1173000 | $0.1178000 | $0.1178000 | $0.1173000 |
| 2022-11-02 | $0.1178000 | $0.1170000 | $0.1178000 | $0.1135000 |
| 2022-11-03 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-11-04 | $0.1173000 | $0.1225000 | $0.1225000 | $0.1173000 |
| 2022-11-05 | $0.1225000 | $0.1234000 | $0.1251000 | $0.1216000 |
| 2022-11-06 | $0.1234000 | $0.1202000 | $0.1234000 | $0.1201000 |
| 2022-11-07 | $0.1202000 | $0.1161000 | $0.1202000 | $0.1144000 |
| 2022-11-08 | $0.1161000 | $0.0863 | $0.1207000 | $0.0778 |
| 2022-11-09 | $0.0863 | $0.0607 | $0.0863 | $0.0600 |
| 2022-11-10 | $0.0607 | $0.0791 | $0.0948 | $0.0604 |
| 2022-11-11 | $0.0791 | $0.0365000 | $0.0791 | $0.0365000 |
| 2022-11-12 | $0.0365000 | $0.0449200 | $0.0544 | $0.0315000 |
| 2022-11-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-11-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-01 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-03 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-17 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-18 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-19 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-20 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-21 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-23 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-24 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-25 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-27 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-29 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-30 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-12-31 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-01 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-03 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-06 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-07 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-08 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-10 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-11 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-12 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-13 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-14 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-15 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-16 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-17 | $0.1057000 | $0.0953 | $0.1055000 | $0.0953 |
| 2023-01-18 | $0.0953 | $0.0879 | $0.0933 | $0.0517 |
| 2023-01-19 | $0.0879 | $0.0900 | $0.0900 | $0.0896 |
| 2023-01-20 | $0.0900 | $0.0957 | $0.0968 | $0.0957 |
| 2023-01-21 | $0.0957 | $0.0932 | $0.1021000 | $0.0928 |
| 2023-01-22 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-01-23 | $0.0929 | $0.0972 | $0.0972 | $0.0937 |
| 2023-01-24 | $0.0972 | $0.0967 | $0.1037000 | $0.0960 |
| 2023-01-25 | $0.0967 | $0.0969 | $0.0985 | $0.0969 |
| 2023-01-26 | $0.0969 | $0.1015000 | $0.1098000 | $0.0966 |
| 2023-01-27 | $0.1015000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2023-01-28 | $0.1018000 | $0.1027000 | $0.1048000 | $0.1016000 |
| 2023-01-29 | $0.1027000 | $0.1038000 | $0.1059000 | $0.1038000 |
| 2023-01-30 | $0.1038000 | $0.0959 | $0.0997800 | $0.0959 |
| 2023-01-31 | $0.0959 | $0.0981 | $0.0981 | $0.0971 |
| 2023-02-01 | $0.0981 | $0.1006000 | $0.1006000 | $0.0968 |
| 2023-02-02 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-02-03 | $0.0995200 | $0.1012000 | $0.1012000 | $0.0993700 |
| 2023-02-04 | $0.1012000 | $0.1113000 | $0.1113000 | $0.1008000 |
| 2023-02-05 | $0.1113000 | $0.1103000 | $0.1156000 | $0.1030000 |
| 2023-02-06 | $0.1103000 | $0.1079000 | $0.1099000 | $0.1063000 |
| 2023-02-07 | $0.1079000 | $0.1116000 | $0.1128000 | $0.1079000 |
| 2023-02-08 | $0.1116000 | $0.1109000 | $0.1130000 | $0.1102000 |
| 2023-02-09 | $0.1109000 | $0.1047000 | $0.1053000 | $0.1023000 |
| 2023-02-10 | $0.1047000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2023-02-12 | $0.1014000 | $0.1011000 | $0.1022000 | $0.1011000 |
| 2023-02-13 | $0.1011000 | $0.1004000 | $0.1031000 | $0.0978 |
| 2023-02-14 | $0.1004000 | $0.0964 | $0.1024000 | $0.0964 |
| 2023-02-15 | $0.0964 | $0.1075000 | $0.1119000 | $0.1056000 |
| 2023-02-16 | $0.1075000 | $0.1040000 | $0.1064000 | $0.1040000 |
| 2023-02-17 | $0.1040000 | $0.1074000 | $0.1104000 | $0.1074000 |
| 2023-02-18 | $0.1074000 | $0.1062000 | $0.1079000 | $0.1062000 |
| 2023-02-19 | $0.1062000 | $0.1078000 | $0.1154000 | $0.1047000 |
| 2023-02-20 | $0.1078000 | $0.1133000 | $0.1133000 | $0.1103000 |
| 2023-02-21 | $0.1133000 | $0.1135000 | $0.1149000 | $0.1076000 |
| 2023-02-22 | $0.1135000 | $0.1122000 | $0.1122000 | $0.1117000 |
| 2023-02-23 | $0.1122000 | $0.1219000 | $0.1219000 | $0.1111000 |
| 2023-02-24 | $0.1219000 | $0.1236000 | $0.1252000 | $0.1180000 |
| 2023-02-25 | $0.1236000 | $0.1179000 | $0.1235000 | $0.1161000 |
| 2023-02-26 | $0.1179000 | $0.1230000 | $0.1230000 | $0.1164000 |
| 2023-02-27 | $0.1230000 | $0.1238000 | $0.1391000 | $0.1226000 |
| 2023-02-28 | $0.1238000 | $0.1154000 | $0.1219000 | $0.1141000 |
| 2023-03-01 | $0.1154000 | $0.1177000 | $0.1184000 | $0.1177000 |
| 2023-03-02 | $0.1177000 | $0.1119000 | $0.1169000 | $0.1112000 |
| 2023-03-03 | $0.1119000 | $0.1069000 | $0.1069000 | $0.1060000 |
| 2023-03-04 | $0.1069000 | $0.1046000 | $0.1075000 | $0.1046000 |
| 2023-03-05 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-06 | $0.1050000 | $0.1044000 | $0.1107000 | $0.1044000 |
| 2023-03-07 | $0.1044000 | $0.1001000 | $0.1035000 | $0.1001000 |
| 2023-03-08 | $0.1001000 | $0.0970 | $0.0983 | $0.0962 |
| 2023-03-09 | $0.0970 | $0.0906 | $0.0911 | $0.0890 |
| 2023-03-10 | $0.0906 | $0.0897 | $0.0901 | $0.0869 |
| 2023-03-11 | $0.0897 | $0.0946 | $0.0946 | $0.0915 |
| 2023-03-12 | $0.0946 | $0.0995900 | $0.1034000 | $0.0985 |
| 2023-03-13 | $0.0995900 | $0.1058000 | $0.1087000 | $0.1058000 |
| 2023-03-14 | $0.1058000 | $0.1055000 | $0.1082000 | $0.1025000 |
| 2023-03-15 | $0.1055000 | $0.1021000 | $0.1053000 | $0.1019000 |
| 2023-03-16 | $0.1021000 | $0.1010000 | $0.1050000 | $0.1010000 |
| 2023-03-17 | $0.1010000 | $0.1070000 | $0.1120000 | $0.1070000 |
| 2023-03-18 | $0.1070000 | $0.1049000 | $0.1052000 | $0.1049000 |
| 2023-03-19 | $0.1049000 | $0.1065000 | $0.1091000 | $0.1065000 |
| 2023-03-20 | $0.1065000 | $0.1057000 | $0.1090000 | $0.1046000 |
| 2023-03-21 | $0.1057000 | $0.1037000 | $0.1080000 | $0.1015000 |
| 2023-03-22 | $0.1037000 | $0.1005000 | $0.1005000 | $0.0983 |
| 2023-03-23 | $0.1005000 | $0.1029000 | $0.1043000 | $0.1026000 |
| 2023-03-24 | $0.1029000 | $0.0997900 | $0.0997900 | $0.0979 |
| 2023-03-25 | $0.0997900 | $0.0973 | $0.0998000 | $0.0973 |
| 2023-03-26 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-27 | $0.0991100 | $0.0937 | $0.0961 | $0.0926 |
| 2023-03-28 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-03-29 | $0.0941 | $0.0990 | $0.0990 | $0.0978 |
| 2023-03-30 | $0.0990 | $0.1004000 | $0.1116000 | $0.0970 |
| 2023-03-31 | $0.1004000 | $0.1002000 | $0.1039000 | $0.1002000 |
| 2023-04-01 | $0.1002000 | $0.1008000 | $0.1030000 | $0.1002000 |
| 2023-04-02 | $0.1008000 | $0.1006000 | $0.1023000 | $0.0997800 |
| 2023-04-03 | $0.1006000 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2023-04-04 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-04-05 | $0.1006000 | $0.1105000 | $0.1155000 | $0.1006000 |
| 2023-04-06 | $0.1105000 | $0.1104000 | $0.1105000 | $0.1104000 |
| 2023-04-08 | $0.1055000 | $0.1087000 | $0.1087000 | $0.1057000 |
| 2023-04-09 | $0.0449200 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2023-04-10 | $0.1102000 | $0.1100000 | $0.1154000 | $0.1100000 |
| 2023-04-11 | $0.1100000 | $0.1070000 | $0.1121000 | $0.1067000 |
| 2023-04-12 | $0.1070000 | $0.1070000 | $0.1071000 | $0.1070000 |
| 2023-04-13 | $0.1032000 | $0.1055000 | $0.1055000 | $0.1049000 |
| 2023-04-14 | $0.1055000 | $0.1064000 | $0.1064000 | $0.1040000 |
| 2023-04-15 | $0.1064000 | $0.1049000 | $0.1058000 | $0.1040000 |
| 2023-04-16 | $0.1049000 | $0.1070000 | $0.1070000 | $0.1049000 |
| 2023-04-17 | $0.1070000 | $0.1060000 | $0.1060000 | $0.1039000 |
| 2023-04-18 | $0.1060000 | $0.1091000 | $0.1094000 | $0.1091000 |
| 2023-04-19 | $0.1091000 | $0.1000000 | $0.1035000 | $0.1000000 |
| 2023-04-20 | $0.1000000 | $0.1014000 | $0.1014000 | $0.0980 |
| 2023-04-21 | $0.1014000 | $0.1020000 | $0.1020000 | $0.0979 |
| 2023-04-22 | $0.1020000 | $0.1018000 | $0.1040000 | $0.1018000 |
| 2023-04-23 | $0.1018000 | $0.1013000 | $0.1013000 | $0.1010000 |
| 2023-04-24 | $0.1013000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-04-25 | $0.1010000 | $0.1005000 | $0.1039000 | $0.1005000 |
| 2023-04-26 | $0.1005000 | $0.1041000 | $0.1041000 | $0.0998000 |
| 2023-04-27 | $0.1041000 | $0.1020000 | $0.1079000 | $0.1020000 |
| 2023-04-28 | $0.1020000 | $0.1042000 | $0.1042000 | $0.1015000 |
| 2023-04-29 | $0.1042000 | $0.1018000 | $0.1038000 | $0.1012000 |
| 2023-04-30 | $0.1018000 | $0.1038000 | $0.1038000 | $0.1006000 |
| 2023-05-01 | $0.1038000 | $0.0983 | $0.0997100 | $0.0983 |
| 2023-05-02 | $0.0983 | $0.1042000 | $0.1042000 | $0.1004000 |
| 2023-05-03 | $0.1042000 | $0.1025000 | $0.1054000 | $0.1019000 |
| 2023-05-04 | $0.1025000 | $0.1045000 | $0.1057000 | $0.1010000 |
| 2023-05-05 | $0.1045000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-05-06 | $0.1070000 | $0.1045000 | $0.1048000 | $0.1045000 |
| 2023-05-07 | $0.1045000 | $0.1029000 | $0.1032000 | $0.1029000 |
| 2023-05-08 | $0.1029000 | $0.1081000 | $0.1128000 | $0.0994600 |
| 2023-05-09 | $0.1081000 | $0.1044000 | $0.1077000 | $0.1032000 |
| 2023-05-10 | $0.1044000 | $0.1042000 | $0.1050000 | $0.1017000 |
| 2023-05-11 | $0.1042000 | $0.1041000 | $0.1042000 | $0.1041000 |
| 2023-05-12 | $0.1001000 | $0.0997300 | $0.1062000 | $0.0994600 |
| 2023-05-13 | $0.0997300 | $0.0997300 | $0.0997400 | $0.0997100 |
| 2023-05-14 | $0.1005000 | $0.1023000 | $0.1023000 | $0.1010000 |
| 2023-05-15 | $0.1023000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-05-16 | $0.1033000 | $0.1032000 | $0.1033000 | $0.1032000 |
Turg
Humanscape Crypto Market
| Paar | Vahetus |
|---|---|
| HUM/KRW | coinone |
| HUM/ETH | digifinex |
| HUM/USD | ftx |
| HUM/BTC | gopax |
| HUM/ETH | gopax |
| HUM/KRW | gopax |
| HUM/BTC | upbit |
| HUM/KRW | upbit |
Description
Humanscape Crypto ICO Description
The blockchain of Humanscape consists of HUM Tokens (HUM), the basic unit for transactions; HUM Points (HP), points used within in the community; and HUM Donations (HD), points used for donations. In addition, Activity Index, Donation Index and User Score affect the token utilities. The token model of Humanscape is based on the STEEM model, which is evaluated as one of the most innovative among blockchain-based communities and has been optimized to suit the needs of patient communities.
Tehnoloogia
Humanscape Crypto Technology
Sorry, detailed technology about Humanscape is not currently available
Funktsioonid
Humanscape Crypto Features
Sorry, detailed features about Humanscape is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort