ROOBEE - Live ROOBEE price and market cap

ROOBEE Crypto Coin Rank 494

Website

1,650,211,698 ROOBEE

24h Vol

116 BTC

1 H

0.1 %

24 H

0.51 %

7 d

1.8 %

Today ROOBEE price in US dollars is currently 0.0037 USD, and if converted to Bitcoin is 0.00000040 BTC. A total of 1,650,211,698 ROOBEE are currently circulating in the Market. ROOBEE price is currently experiencing a change of 0.51 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars ROOBEE have been traded on Crypto Exchanges. Get ROOBEE's progress by adding it to your favourites and creating a free portfolio.

Full Name

ROOBEE

Symbol

ROOBEE

Algorithm

ETH Token

BTC Price

0.00000040 BTC

BTC Market

665 BTC

BTC 24h Vol

116 BTC

Total Coins Mined

1,650,211,698 ROOBEE

0.1 %

24h

0.51 %

1.8 %

Twitter

ROOBEE

Website

ROOBEE

ROOBEE Charts

ROOBEE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-09-23	$0.0200700	$0.0155100	$0.0290800	$0.0135700
2019-09-24	$0.0155100	$0.0145200	$0.0160600	$0.0128100
2019-09-25	$0.0145200	$0.0141900	$0.0143600	$0.0131800
2019-09-26	$0.0141900	$0.0133200	$0.0144500	$0.0130800
2019-09-27	$0.0133200	$0.0136100	$0.0136100	$0.0129600
2019-09-28	$0.0136100	$0.0134000	$0.0136500	$0.0130800
2019-09-29	$0.0134000	$0.0131500	$0.0133100	$0.0129000
2019-09-30	$0.0131500	$0.0125600	$0.0138000	$0.0120600
2019-10-01	$0.0125600	$0.0113200	$0.0126600	$0.0099920
2019-10-02	$0.0113200	$0.0110800	$0.0116600	$0.0105700
2019-10-03	$0.0110800	$0.0108000	$0.0109700	$0.0102300
2019-10-04	$0.0108000	$0.0105400	$0.0108600	$0.0102100
2019-10-05	$0.0105400	$0.009480	$0.0105400	$0.008663
2019-10-06	$0.009480	$0.008970	$0.009363	$0.008655
2019-10-07	$0.008970	$0.007640	$0.009365	$0.006983
2019-10-08	$0.007640	$0.006717	$0.007618	$0.005243
2019-10-09	$0.006717	$0.006617	$0.007476	$0.006359
2019-10-10	$0.006617	$0.006018	$0.006877	$0.006018
2019-10-11	$0.006018	$0.005795	$0.006209	$0.005546
2019-10-12	$0.005795	$0.006154	$0.006154	$0.005738
2019-10-13	$0.006154	$0.006471	$0.006554	$0.005807
2019-10-14	$0.006471	$0.006273	$0.006524	$0.006022
2019-10-15	$0.006273	$0.005803	$0.006212	$0.005803
2019-10-16	$0.005803	$0.006091	$0.006892	$0.005690
2019-10-17	$0.006091	$0.005496	$0.006223	$0.0049300
2019-10-18	$0.005496	$0.005501	$0.006219	$0.005102
2019-10-19	$0.005501	$0.005422	$0.006060	$0.005023
2019-10-20	$0.005422	$0.005526	$0.005691	$0.005361
2019-10-21	$0.005526	$0.005016	$0.005510	$0.0049340
2019-10-22	$0.005016	$0.0046600	$0.005222	$0.0040170
2019-10-23	$0.0046600	$0.0040390	$0.009050	$0.0038890
2019-10-24	$0.0040390	$0.0040200	$0.0043180	$0.0039450
2019-10-25	$0.0040200	$0.0046820	$0.0048560	$0.0044220
2019-10-26	$0.0046820	$0.0049070	$0.005092	$0.0046290
2019-10-27	$0.0049070	$0.005157	$0.005253	$0.0047750
2019-10-28	$0.005157	$0.0047030	$0.0049800	$0.0044270
2019-10-29	$0.0047030	$0.005094	$0.005094	$0.0044330
2019-10-30	$0.005094	$0.0048600	$0.005227	$0.0046770
2019-10-31	$0.0048600	$0.0048530	$0.005128	$0.0047620
2019-11-01	$0.0048530	$0.0049080	$0.005093	$0.0048160
2019-11-02	$0.0049080	$0.005028	$0.005308	$0.0048420
2019-11-03	$0.005028	$0.0048870	$0.005072	$0.0047950
2019-11-04	$0.0048870	$0.0048990	$0.005182	$0.0048990
2019-11-05	$0.0048990	$0.0048480	$0.005035	$0.0047550
2019-11-06	$0.0048480	$0.0049540	$0.0049540	$0.0047670
2019-11-07	$0.0049540	$0.0047880	$0.0048810	$0.0046040
2019-11-08	$0.0047880	$0.0046490	$0.0046490	$0.0044740
2019-11-09	$0.0046490	$0.0045880	$0.0047640	$0.0044990
2019-11-10	$0.0045880	$0.0047940	$0.0047940	$0.0046130
2019-11-11	$0.0047940	$0.0044500	$0.0046250	$0.0044500
2019-11-12	$0.0044500	$0.0045840	$0.0046720	$0.0044960
2019-11-13	$0.0045840	$0.0043870	$0.0046500	$0.0042990
2019-11-14	$0.0043870	$0.0040610	$0.0044930	$0.0039750
2019-11-15	$0.0040610	$0.0037260	$0.0040650	$0.0036410
2019-11-16	$0.0037260	$0.0035700	$0.0039100	$0.0034000
2019-11-17	$0.0035700	$0.0035760	$0.0036620	$0.0034060
2019-11-18	$0.0035760	$0.0035220	$0.0036040	$0.0033580
2019-11-19	$0.0035220	$0.0035790	$0.0035790	$0.0033350
2019-11-20	$0.0035790	$0.0034800	$0.0035610	$0.0033990
2019-11-21	$0.0034800	$0.0037400	$0.0042740	$0.0032060
2019-11-22	$0.0037400	$0.0035730	$0.0040110	$0.0034270
2019-11-23	$0.0035730	$0.0034490	$0.0038160	$0.0033760
2019-11-24	$0.0034490	$0.0033260	$0.0033960	$0.0031190
2019-11-25	$0.0033260	$0.0034980	$0.0035690	$0.0033550
2019-11-26	$0.0034980	$0.0034420	$0.0035850	$0.0033700
2019-11-27	$0.0034420	$0.0040670	$0.0042180	$0.0036150
2019-11-28	$0.0040670	$0.0043170	$0.0046140	$0.0039440
2019-11-29	$0.0043170	$0.0042730	$0.0045840	$0.0041180
2019-11-30	$0.0042730	$0.0037860	$0.0043920	$0.0036340
2019-12-01	$0.0037860	$0.0037840	$0.0040070	$0.0036360
2019-12-02	$0.0037840	$0.0036600	$0.0038800	$0.0035870
2019-12-03	$0.0036600	$0.0037300	$0.0038760	$0.0033640
2019-12-04	$0.0037300	$0.0036760	$0.0037480	$0.0035320
2019-12-05	$0.0036760	$0.0042220	$0.0047400	$0.0037030
2019-12-06	$0.0042220	$0.0040060	$0.0045350	$0.0039300
2019-12-07	$0.0040060	$0.0039830	$0.0042080	$0.0039080
2019-12-08	$0.0039830	$0.0042220	$0.0042980	$0.0039960
2019-12-09	$0.0042220	$0.0036750	$0.0041160	$0.0035280
2019-12-10	$0.0036750	$0.0035450	$0.0036890	$0.0034720
2019-12-11	$0.0035450	$0.0036780	$0.0036780	$0.0034620
2019-12-12	$0.0036780	$0.0035280	$0.0036720	$0.0034560
2019-12-13	$0.0035280	$0.0036310	$0.0037030	$0.0035580
2019-12-14	$0.0036310	$0.0036110	$0.0036110	$0.0034690
2019-12-15	$0.0036110	$0.0035660	$0.0037090	$0.0034240
2019-12-16	$0.0035660	$0.0035870	$0.0036560	$0.0034490
2019-12-17	$0.0035870	$0.0030520	$0.0034510	$0.0028530
2019-12-18	$0.0030520	$0.0032830	$0.0035010	$0.0032100
2019-12-19	$0.0032830	$0.0032220	$0.0033650	$0.0030780
2019-12-20	$0.0032220	$0.0032420	$0.0033860	$0.0030970
2019-12-21	$0.0032420	$0.0032220	$0.0032930	$0.0030790
2019-12-22	$0.0032220	$0.0033080	$0.0033830	$0.0031570
2019-12-23	$0.0033080	$0.0032240	$0.0032970	$0.0030040
2019-12-24	$0.0032240	$0.0031950	$0.0033400	$0.0030500
2019-12-25	$0.0031950	$0.0030970	$0.0031690	$0.0030250
2019-12-26	$0.0030970	$0.0030990	$0.0031710	$0.0030270
2019-12-27	$0.0030990	$0.0030470	$0.0031920	$0.0029740
2019-12-28	$0.0030470	$0.0030730	$0.0032190	$0.0030000
2019-12-29	$0.0030730	$0.0031820	$0.0032560	$0.0030340
2019-12-30	$0.0031820	$0.0030380	$0.0031830	$0.0028940
2019-12-31	$0.0030380	$0.0030170	$0.0031610	$0.0028740
2020-01-01	$0.0030170	$0.0029480	$0.0030920	$0.0028040
2020-01-02	$0.0029480	$0.0027860	$0.0029260	$0.0027170
2020-01-03	$0.0027860	$0.0028620	$0.0030090	$0.0027890
2020-01-04	$0.0028620	$0.0029430	$0.0030170	$0.0027960
2020-01-05	$0.0029430	$0.0028700	$0.0029440	$0.0027970
2020-01-06	$0.0028700	$0.0027170	$0.0031050	$0.0027170
2020-01-07	$0.0027170	$0.0027750	$0.0028560	$0.0026930
2020-01-08	$0.0027750	$0.0028160	$0.0028960	$0.0026550
2020-01-09	$0.0028160	$0.0029710	$0.0030490	$0.0026580
2020-01-10	$0.0029710	$0.0029490	$0.0031120	$0.0028670
2020-01-11	$0.0029490	$0.0028090	$0.0029690	$0.0026480
2020-01-12	$0.0028090	$0.0027820	$0.0028640	$0.0027000
2020-01-13	$0.0027820	$0.0027560	$0.0028370	$0.0026750
2020-01-14	$0.0027560	$0.0029990	$0.0030870	$0.0028230
2020-01-15	$0.0029990	$0.0029960	$0.0031730	$0.0029080
2020-01-16	$0.0029960	$0.0030520	$0.0031390	$0.0028770
2020-01-17	$0.0030520	$0.0030240	$0.0031130	$0.0029350
2020-01-18	$0.0030240	$0.0030290	$0.0032070	$0.0029400
2020-01-19	$0.0030290	$0.0033070	$0.0033070	$0.0029590
2020-01-20	$0.0033070	$0.0032810	$0.0033670	$0.0031080
2020-01-21	$0.0032810	$0.0032280	$0.0034030	$0.0031410
2020-01-22	$0.0032280	$0.0032070	$0.0033800	$0.0030340
2020-01-23	$0.0032070	$0.0029380	$0.0031900	$0.0028540
2020-01-24	$0.0029380	$0.0029510	$0.0030350	$0.0027820
2020-01-25	$0.0029510	$0.0028380	$0.0029210	$0.0027540
2020-01-26	$0.0028380	$0.0030110	$0.0030970	$0.0028390
2020-01-27	$0.0030110	$0.0030260	$0.0032040	$0.0029370
2020-01-28	$0.0030260	$0.0031930	$0.0033810	$0.0030990
2020-01-29	$0.0031930	$0.0033430	$0.0033430	$0.0030640
2020-01-30	$0.0033430	$0.0034200	$0.0035160	$0.0033250
2020-01-31	$0.0034200	$0.0035500	$0.0035500	$0.0032700
2020-02-01	$0.0035500	$0.0034720	$0.0036600	$0.0032850
2020-02-02	$0.0034720	$0.0035470	$0.0036400	$0.0034540
2020-02-03	$0.0035470	$0.0036230	$0.0036230	$0.0034370
2020-02-04	$0.0036230	$0.0037610	$0.0038520	$0.0033940
2020-02-05	$0.0037610	$0.0036520	$0.0039410	$0.0035560
2020-02-06	$0.0036520	$0.0040000	$0.0040000	$0.0036100
2020-02-07	$0.0040000	$0.0040210	$0.0041200	$0.0038250
2020-02-08	$0.0040210	$0.0039590	$0.0041570	$0.0038600
2020-02-09	$0.0039590	$0.0041650	$0.0041650	$0.0039620
2020-02-10	$0.0041650	$0.0037460	$0.0040420	$0.0035490
2020-02-11	$0.0037460	$0.0039020	$0.0040050	$0.0036970
2020-02-12	$0.0039020	$0.0038290	$0.0040360	$0.0035180
2020-02-13	$0.0038290	$0.0036840	$0.0038890	$0.0034790
2020-02-14	$0.0036840	$0.0036260	$0.0038330	$0.0035230
2020-02-15	$0.0036260	$0.0034670	$0.0035660	$0.0033680
2020-02-16	$0.0034670	$0.0034740	$0.0035730	$0.0033750
2020-02-17	$0.0034740	$0.0034930	$0.0035900	$0.0032990
2020-02-18	$0.0034930	$0.0037680	$0.0038690	$0.0034620
2020-02-19	$0.0037680	$0.0033610	$0.0036490	$0.0033610
2020-02-20	$0.0033610	$0.0037470	$0.0040360	$0.0032670
2020-02-21	$0.0037470	$0.0038790	$0.0039760	$0.0035880
2020-02-22	$0.0038790	$0.0039650	$0.0042550	$0.0036750
2020-02-23	$0.0039650	$0.0040910	$0.0044900	$0.0037910
2020-02-24	$0.0040910	$0.0038660	$0.0039620	$0.0036720
2020-02-25	$0.0038660	$0.0037260	$0.0038200	$0.0031680
2020-02-26	$0.0037260	$0.0034290	$0.0035170	$0.0033420
2020-02-27	$0.0034290	$0.0033520	$0.0035290	$0.0033520
2020-02-28	$0.0033520	$0.0034880	$0.0035750	$0.0033130
2020-02-29	$0.0034880	$0.0033330	$0.0035040	$0.0031620
2020-03-01	$0.0033330	$0.0033340	$0.0034200	$0.0032490
2020-03-02	$0.0033340	$0.0033900	$0.0035680	$0.0033900
2020-03-03	$0.0033900	$0.0034190	$0.0035060	$0.0033310
2020-03-04	$0.0034190	$0.0033340	$0.0035970	$0.0032460
2020-03-05	$0.0033340	$0.0035390	$0.0036300	$0.0033580
2020-03-06	$0.0035390	$0.0036640	$0.0037560	$0.0034810
2020-03-07	$0.0036640	$0.0035610	$0.0036510	$0.0034720
2020-03-08	$0.0035610	$0.0031420	$0.0033040	$0.0030620
2020-03-09	$0.0031420	$0.0031780	$0.0033370	$0.0030190
2020-03-10	$0.0031780	$0.0031580	$0.0033950	$0.0030790
2020-03-11	$0.0031580	$0.0032580	$0.0033370	$0.0030190
2020-03-12	$0.0032580	$0.0019180	$0.0020160	$0.0018190
2020-03-13	$0.0019180	$0.0021970	$0.0023090	$0.0021400
2020-03-14	$0.0021970	$0.0020730	$0.0020730	$0.0019690
2020-03-15	$0.0020730	$0.0021430	$0.0021960	$0.0019820
2020-03-16	$0.0021430	$0.0019680	$0.0020180	$0.0018670
2020-03-17	$0.0019680	$0.0020820	$0.0021350	$0.0019750
2020-03-18	$0.0020820	$0.0021110	$0.0021650	$0.0020030
2020-03-19	$0.0021110	$0.0024120	$0.0024740	$0.0022880
2020-03-20	$0.0024120	$0.0024210	$0.0024830	$0.0022960
2020-03-21	$0.0024210	$0.0023540	$0.0024160	$0.0022920
2020-03-22	$0.0023540	$0.0022150	$0.0023310	$0.0021560
2020-03-23	$0.0022150	$0.0024710	$0.0026010	$0.0024060
2020-03-24	$0.0024710	$0.0026390	$0.0027070	$0.0025040
2020-03-25	$0.0026390	$0.0026110	$0.0026780	$0.0025440
2020-03-26	$0.0026110	$0.0026360	$0.0027030	$0.0025680
2020-03-27	$0.0026360	$0.0024250	$0.0025530	$0.0022980
2020-03-28	$0.0024250	$0.0022510	$0.0024380	$0.0022510
2020-03-29	$0.0022510	$0.0022350	$0.0022940	$0.0021180
2020-03-30	$0.0022350	$0.0023690	$0.0025610	$0.0023050
2020-03-31	$0.0023690	$0.0023770	$0.0024410	$0.0023120
2020-04-01	$0.0023770	$0.0023990	$0.0025320	$0.0023320
2020-04-02	$0.0023990	$0.0024500	$0.0025180	$0.0023820
2020-04-03	$0.0024500	$0.0022930	$0.0024950	$0.0022250
2020-04-04	$0.0022930	$0.0023380	$0.0024750	$0.0022690
2020-04-05	$0.0023380	$0.0022380	$0.0023740	$0.0022380
2020-04-06	$0.0022380	$0.0024250	$0.0025720	$0.0024250
2020-04-07	$0.0024250	$0.0025210	$0.0025930	$0.0023770
2020-04-08	$0.0025210	$0.0025790	$0.0027260	$0.0025050
2020-04-09	$0.0025790	$0.0026260	$0.0026990	$0.0024800
2020-04-10	$0.0026260	$0.0024760	$0.0024760	$0.0024070
2020-04-11	$0.0024760	$0.0024110	$0.0024800	$0.0023420
2020-04-12	$0.0024110	$0.0024200	$0.0024890	$0.0023510
2020-04-13	$0.0024200	$0.0024690	$0.0025380	$0.0023320
2020-04-14	$0.0024690	$0.0025450	$0.0025450	$0.0024080
2020-04-15	$0.0025450	$0.0024530	$0.0025190	$0.0023870
2020-04-16	$0.0024530	$0.0020630	$0.0027040	$0.0020630
2020-04-17	$0.0020630	$0.0021110	$0.0022520	$0.0020410
2020-04-18	$0.0021110	$0.0021790	$0.0023970	$0.0021070
2020-04-19	$0.0021790	$0.0021400	$0.0022110	$0.0020690
2020-04-20	$0.0021400	$0.0021210	$0.0021210	$0.0019840
2020-04-21	$0.0021210	$0.0020570	$0.0021250	$0.0019880
2020-04-22	$0.0020570	$0.0022120	$0.0022120	$0.0020690
2020-04-23	$0.0022120	$0.0023220	$0.0023970	$0.0021720
2020-04-24	$0.0023220	$0.0022530	$0.0023280	$0.0021780
2020-04-25	$0.0022530	$0.0023400	$0.0024150	$0.0022640
2020-04-26	$0.0023400	$0.0023870	$0.0024640	$0.0023100
2020-04-27	$0.0023870	$0.0024140	$0.0024920	$0.0023360
2020-04-28	$0.0024140	$0.0024830	$0.0025610	$0.0023280
2020-04-29	$0.0024830	$0.0027230	$0.0028110	$0.0026350
2020-04-30	$0.0027230	$0.0026780	$0.0027640	$0.0025910
2020-05-01	$0.0026780	$0.0027370	$0.0028250	$0.0025600
2020-05-02	$0.0027370	$0.0027840	$0.0028740	$0.0026940
2020-05-03	$0.0027840	$0.0027610	$0.0028500	$0.0026720
2020-05-04	$0.0027610	$0.0027530	$0.0028420	$0.0026640
2020-05-05	$0.0027530	$0.0027990	$0.0028900	$0.0027090
2020-05-06	$0.0027990	$0.0028370	$0.0029290	$0.0027460
2020-05-07	$0.0028370	$0.0031000	$0.0032000	$0.0030000
2020-05-08	$0.0031000	$0.0030410	$0.0031390	$0.0029420
2020-05-09	$0.0030410	$0.0029580	$0.0030530	$0.0028620
2020-05-10	$0.0029580	$0.0027080	$0.0027950	$0.0025330
2020-05-11	$0.0027080	$0.0028280	$0.0028280	$0.0025710
2020-05-12	$0.0028280	$0.0029110	$0.0029990	$0.0027350
2020-05-13	$0.0029110	$0.0030750	$0.0033540	$0.0029820
2020-05-14	$0.0030750	$0.0035260	$0.0036230	$0.0032320
2020-05-15	$0.0035260	$0.0034450	$0.0034450	$0.0031660
2020-05-16	$0.0034450	$0.0034730	$0.0035670	$0.0032850
2020-05-17	$0.0034730	$0.0035780	$0.0036750	$0.0034810
2020-05-18	$0.0035780	$0.0038890	$0.0039860	$0.0035000
2020-05-19	$0.0038890	$0.0039120	$0.0041080	$0.0037160
2020-05-20	$0.0039120	$0.0039940	$0.0041840	$0.0037090
2020-05-21	$0.0039940	$0.0038950	$0.0040770	$0.0036240
2020-05-22	$0.0038950	$0.0044940	$0.0046770	$0.0038520
2020-05-23	$0.0044940	$0.0041340	$0.0046850	$0.0040420
2020-05-24	$0.0041340	$0.0038360	$0.0042720	$0.0036620
2020-05-25	$0.0038360	$0.0038280	$0.0040060	$0.0036500
2020-05-26	$0.0038280	$0.0037150	$0.0038030	$0.0035380
2020-05-27	$0.0037150	$0.0038660	$0.0040500	$0.0037740
2020-05-28	$0.0038660	$0.0041190	$0.0042150	$0.0039280
2020-05-29	$0.0041190	$0.0044300	$0.0046180	$0.0039580
2020-05-30	$0.0044300	$0.0041710	$0.0046560	$0.0040740
2020-05-31	$0.0041710	$0.0039690	$0.0041580	$0.0038750
2020-06-01	$0.0039690	$0.0042890	$0.0044930	$0.0040840
2020-06-02	$0.0042890	$0.0040000	$0.0041900	$0.0038090
2020-06-03	$0.0040000	$0.0040600	$0.0041560	$0.0039630
2020-06-04	$0.0040600	$0.0041140	$0.0042120	$0.0040160
2020-06-05	$0.0041140	$0.0041370	$0.0041370	$0.0039450
2020-06-06	$0.0041370	$0.0041590	$0.0045460	$0.0039650
2020-06-07	$0.0041590	$0.0041930	$0.0043880	$0.0040950
2020-06-08	$0.0041930	$0.0043040	$0.0044020	$0.0042070
2020-06-09	$0.0043040	$0.0043030	$0.0044010	$0.0042050
2020-06-10	$0.0043030	$0.0043520	$0.0044510	$0.0042530
2020-06-11	$0.0043520	$0.0040780	$0.0042630	$0.0039850
2020-06-12	$0.0040780	$0.0042590	$0.0042590	$0.0040700
2020-06-13	$0.0042590	$0.0040740	$0.0042640	$0.0039790
2020-06-14	$0.0040740	$0.0039200	$0.0041070	$0.0038270
2020-06-15	$0.0039200	$0.0039600	$0.0040550	$0.0038660
2020-06-16	$0.0039600	$0.0037150	$0.0040960	$0.0037150
2020-06-17	$0.0037150	$0.0036890	$0.0039730	$0.0035940
2020-06-18	$0.0036890	$0.0036580	$0.0037520	$0.0034710
2020-06-19	$0.0036580	$0.0036280	$0.0036280	$0.0034420
2020-06-20	$0.0036280	$0.0035560	$0.0036500	$0.0030890
2020-06-21	$0.0035560	$0.0035310	$0.0036240	$0.0034380
2020-06-22	$0.0035310	$0.0037800	$0.0037800	$0.0035860
2020-06-23	$0.0037800	$0.0037530	$0.0038500	$0.0036570
2020-06-24	$0.0037530	$0.0036240	$0.0037170	$0.0035310
2020-06-25	$0.0036240	$0.0036040	$0.0036970	$0.0034190
2020-06-26	$0.0036040	$0.0036630	$0.0037550	$0.0034800
2020-06-27	$0.0036630	$0.0036030	$0.0036930	$0.0035130
2020-06-28	$0.0036030	$0.0036480	$0.0037390	$0.0035570
2020-06-29	$0.0036480	$0.0036750	$0.0038590	$0.0034910
2020-06-30	$0.0036750	$0.0037460	$0.0037460	$0.0035630
2020-07-01	$0.0037460	$0.0037880	$0.0037880	$0.0036030
2020-07-02	$0.0037880	$0.0036370	$0.0037280	$0.0035460
2020-07-03	$0.0036370	$0.0036270	$0.0037170	$0.0035360
2020-07-04	$0.0036270	$0.0037480	$0.0037480	$0.0035650
2020-07-05	$0.0037480	$0.0036330	$0.0038140	$0.0035420
2020-07-06	$0.0036330	$0.0037390	$0.0038320	$0.0036450
2020-07-07	$0.0037390	$0.0037030	$0.0037960	$0.0036100
2020-07-08	$0.0037030	$0.0036810	$0.0038700	$0.0033980
2020-07-09	$0.0036810	$0.0036960	$0.0037880	$0.0036030
2020-07-10	$0.0036960	$0.0036230	$0.0038080	$0.0036230
2020-07-11	$0.0036230	$0.0037870	$0.0037870	$0.0036020
2020-07-12	$0.0037870	$0.0037200	$0.0038130	$0.0036270
2020-07-13	$0.0037200	$0.0037880	$0.0037880	$0.0035100
2020-07-14	$0.0037880	$0.0036100	$0.0037950	$0.0034250
2020-07-15	$0.0036100	$0.0035850	$0.0036770	$0.0034930
2020-07-16	$0.0035850	$0.0035620	$0.0037450	$0.0034710
2020-07-17	$0.0035620	$0.0035710	$0.0037540	$0.0034800
2020-07-18	$0.0035710	$0.0037630	$0.0037630	$0.0034870
2020-07-19	$0.0037630	$0.0036860	$0.0039630	$0.0035020
2020-07-20	$0.0036860	$0.0035740	$0.0038490	$0.0035740
2020-07-21	$0.0035740	$0.0037570	$0.0038510	$0.0036630
2020-07-22	$0.0037570	$0.0039100	$0.0040060	$0.0037200
2020-07-23	$0.0039100	$0.0038460	$0.0039420	$0.0037500
2020-07-24	$0.0038460	$0.0039160	$0.0039160	$0.0037250
2020-07-25	$0.0039160	$0.0037860	$0.0039800	$0.0035920
2020-07-26	$0.0037860	$0.0036790	$0.0038770	$0.0036790
2020-07-27	$0.0036790	$0.0040860	$0.0043070	$0.0039750
2020-07-28	$0.0040860	$0.0040450	$0.0042640	$0.0039360
2020-07-29	$0.0040450	$0.0038890	$0.0043340	$0.0036670
2020-07-30	$0.0038890	$0.0040010	$0.0041120	$0.0036680
2020-07-31	$0.0040010	$0.0042010	$0.0042010	$0.0038600
2020-08-01	$0.0042010	$0.0041340	$0.0043710	$0.0041340
2020-08-02	$0.0041340	$0.0038720	$0.0040930	$0.0037620
2020-08-03	$0.0038720	$0.0039320	$0.0040450	$0.0038200
2020-08-04	$0.0039320	$0.0040300	$0.0040300	$0.0038060
2020-08-05	$0.0040300	$0.0048180	$0.0048180	$0.0039960
2020-08-06	$0.0048180	$0.0048260	$0.0049440	$0.0045910
2020-08-07	$0.0048260	$0.0048740	$0.005106	$0.0046420
2020-08-08	$0.0048740	$0.005415	$0.005415	$0.0048260
2020-08-09	$0.005415	$0.005142	$0.005376	$0.005025
2020-08-10	$0.005142	$0.005116	$0.005354	$0.0049970
2020-08-11	$0.005116	$0.0046690	$0.005125	$0.0046690
2020-08-12	$0.0046690	$0.0049750	$0.005091	$0.0045120
2020-08-13	$0.0049750	$0.0047160	$0.005188	$0.0047160
2020-08-14	$0.0047160	$0.0048280	$0.0049450	$0.0045920
2020-08-15	$0.0048280	$0.0047440	$0.0048630	$0.0045070
2020-08-16	$0.0047440	$0.0046480	$0.0048860	$0.0045290
2020-08-17	$0.0046480	$0.0049200	$0.0049200	$0.0045510
2020-08-18	$0.0049200	$0.0046630	$0.0047830	$0.0044240
2020-08-19	$0.0046630	$0.0044690	$0.0047040	$0.0043510
2020-08-20	$0.0044690	$0.0048640	$0.0048640	$0.0042710
2020-08-21	$0.0048640	$0.0044960	$0.0047260	$0.0042650
2020-08-22	$0.0044960	$0.0043180	$0.0045510	$0.0043180
2020-08-23	$0.0043180	$0.0045440	$0.0045440	$0.0043110
2020-08-24	$0.0045440	$0.0045850	$0.0045850	$0.0043500
2020-08-25	$0.0045850	$0.0040790	$0.0044190	$0.0039660
2020-08-26	$0.0040790	$0.0037840	$0.0042430	$0.0037840
2020-08-27	$0.0037840	$0.0036260	$0.0039660	$0.0035130
2020-08-28	$0.0036260	$0.0035760	$0.0038070	$0.0034610
2020-08-29	$0.0035760	$0.0037890	$0.0037890	$0.0034440
2020-08-30	$0.0037890	$0.0037490	$0.0038660	$0.0035150
2020-08-31	$0.0037490	$0.0038470	$0.0039640	$0.0036140
2020-09-01	$0.0038470	$0.0039360	$0.0039360	$0.0036970
2020-09-02	$0.0039360	$0.0036470	$0.0038750	$0.0035330
2020-09-03	$0.0036470	$0.0034590	$0.0035610	$0.0032560
2020-09-04	$0.0034590	$0.0033500	$0.0036640	$0.0033500
2020-09-05	$0.0033500	$0.0029490	$0.0033550	$0.0028470
2020-09-06	$0.0029490	$0.0030780	$0.0031810	$0.0028730
2020-09-07	$0.0030780	$0.0032180	$0.0032180	$0.0030100
2020-09-08	$0.0032180	$0.0030390	$0.0031400	$0.0029370
2020-09-09	$0.0030390	$0.0032730	$0.0032730	$0.0023530
2020-09-10	$0.0032730	$0.0033110	$0.0034140	$0.0031040
2020-09-11	$0.0033110	$0.0035350	$0.0035350	$0.0032240
2020-09-12	$0.0035350	$0.0035520	$0.0037610	$0.0033430
2020-09-13	$0.0035520	$0.0034100	$0.0036160	$0.0033060
2020-09-14	$0.0034100	$0.0034170	$0.0036310	$0.0034170
2020-09-15	$0.0034170	$0.0034520	$0.0036670	$0.0032360
2020-09-16	$0.0034520	$0.0030680	$0.0036160	$0.0030680
2020-09-17	$0.0030680	$0.0031740	$0.0032840	$0.0030650
2020-09-18	$0.0031740	$0.0031720	$0.0032810	$0.0030630
2020-09-19	$0.0031720	$0.0031030	$0.0033250	$0.0031030
2020-09-20	$0.0031030	$0.0030580	$0.0032770	$0.0029490
2020-09-21	$0.0030580	$0.0030210	$0.0031250	$0.0028130
2020-09-22	$0.0030210	$0.0030550	$0.0031600	$0.0029500
2020-09-23	$0.0030550	$0.0029690	$0.0030710	$0.0028670
2020-09-24	$0.0029690	$0.0031150	$0.0032230	$0.0030080
2020-09-25	$0.0031150	$0.0031010	$0.0032080	$0.0029940
2020-09-26	$0.0031010	$0.0031130	$0.0032200	$0.0030060
2020-09-27	$0.0031130	$0.0031270	$0.0032340	$0.0030190
2020-09-28	$0.0031270	$0.0031030	$0.0032100	$0.0029960
2020-09-29	$0.0031030	$0.0031440	$0.0032520	$0.0030360
2020-09-30	$0.0031440	$0.0031260	$0.0032340	$0.0030180
2020-10-01	$0.0031260	$0.0030810	$0.0031870	$0.0029740
2020-10-02	$0.0030810	$0.0030670	$0.0031730	$0.0029610
2020-10-03	$0.0030670	$0.0030600	$0.0031660	$0.0029550
2020-10-04	$0.0030600	$0.0032030	$0.0032030	$0.0029890
2020-10-05	$0.0032030	$0.0032390	$0.0032390	$0.0030230
2020-10-06	$0.0032390	$0.0030750	$0.0031810	$0.0029690
2020-10-07	$0.0030750	$0.0032020	$0.0032020	$0.0029880
2020-10-08	$0.0032020	$0.0032790	$0.0032790	$0.0030600
2020-10-09	$0.0032790	$0.0032070	$0.0033180	$0.0030960
2020-10-10	$0.0032070	$0.0032770	$0.0033900	$0.0031640
2020-10-11	$0.0032770	$0.0034130	$0.0034130	$0.0031850
2020-10-12	$0.0034130	$0.0033470	$0.0034620	$0.0031160
2020-10-13	$0.0033470	$0.0034280	$0.0034280	$0.0030850
2020-10-14	$0.0034280	$0.0032000	$0.0034290	$0.0008000
2020-10-15	$0.0032000	$0.0032220	$0.0033370	$0.0031070
2020-10-16	$0.0032220	$0.0031710	$0.0032850	$0.0029450
2020-10-17	$0.0031710	$0.0032970	$0.0032970	$0.0030690
2020-10-18	$0.0032970	$0.0033390	$0.0034540	$0.0031090
2020-10-19	$0.0033390	$0.0034090	$0.0035270	$0.0031740
2020-10-20	$0.0034090	$0.0034570	$0.0036960	$0.0032190
2020-10-21	$0.0034570	$0.0035880	$0.0038440	$0.0034600
2020-10-22	$0.0035880	$0.0036370	$0.0037670	$0.0035070
2020-10-23	$0.0036370	$0.0041400	$0.0042690	$0.0034930
2020-10-24	$0.0041400	$0.0040690	$0.0042000	$0.0035440
2020-10-25	$0.0040690	$0.0039120	$0.0041730	$0.0035210
2020-10-26	$0.0039120	$0.0041820	$0.0041820	$0.0035290
2020-10-27	$0.0041820	$0.0043670	$0.0047760	$0.0036840
2020-10-28	$0.0043670	$0.0030560	$0.0046500	$0.0029230
2020-10-29	$0.0030560	$0.0035000	$0.0041730	$0.0024230
2020-10-30	$0.0035000	$0.0021710	$0.0040700	$0.0016280
2020-10-31	$0.0021710	$0.0028990	$0.0040030	$0.0020710
2020-11-01	$0.0028990	$0.0039910	$0.0039910	$0.0024770
2020-11-02	$0.0039910	$0.0029860	$0.0039360	$0.0021710
2020-11-03	$0.0029860	$0.0036460	$0.0040670	$0.0025240
2020-11-04	$0.0036460	$0.0039640	$0.0041060	$0.0021240
2020-11-05	$0.0039640	$0.0031200	$0.0043680	$0.0015600
2020-11-06	$0.0031200	$0.0017150	$0.0045210	$0.0015590
2020-11-07	$0.0017150	$0.0022260	$0.0043030	$0.0013350
2020-11-08	$0.0022260	$0.0032530	$0.0044920	$0.0015490
2020-11-09	$0.0032530	$0.0016870	$0.0044470	$0.0015340
2020-11-10	$0.0016870	$0.0041350	$0.0044410	$0.0015310
2020-11-11	$0.0041350	$0.0021990	$0.0043980	$0.0015710
2020-11-12	$0.0021990	$0.0042400	$0.0044030	$0.0021200
2020-11-13	$0.0042400	$0.0034300	$0.0045730	$0.0024500
2020-11-14	$0.0034300	$0.0033760	$0.0035370	$0.0030540
2020-11-15	$0.0033760	$0.0031930	$0.0033530	$0.0028740
2020-11-16	$0.0031930	$0.0028430	$0.0036790	$0.0028430
2020-11-17	$0.0028430	$0.0035360	$0.0038900	$0.0030060
2020-11-18	$0.0035360	$0.0033790	$0.0035570	$0.0030240
2020-11-19	$0.0033790	$0.0035650	$0.0044560	$0.0032080
2020-11-20	$0.0035650	$0.0033610	$0.0037350	$0.0024270
2020-11-21	$0.0033610	$0.0035540	$0.0037410	$0.0029930
2020-11-22	$0.0035540	$0.0033180	$0.0036860	$0.0031330
2020-11-23	$0.0033180	$0.0031260	$0.0036770	$0.0031260
2020-11-24	$0.0031260	$0.0034480	$0.0038310	$0.0032570
2020-11-25	$0.0034480	$0.0031830	$0.0035580	$0.0031830
2020-11-26	$0.0031830	$0.0029200	$0.0030920	$0.0027480
2020-11-27	$0.0029200	$0.0029160	$0.0030880	$0.0027450
2020-11-28	$0.0029160	$0.0031930	$0.0031930	$0.0028380
2020-11-29	$0.0031930	$0.0030940	$0.0032760	$0.0027300
2020-11-30	$0.0030940	$0.0031500	$0.0035440	$0.0021660
2020-12-01	$0.0031500	$0.0028190	$0.0031950	$0.0026310
2020-12-02	$0.0028190	$0.0028840	$0.0030760	$0.0026920
2020-12-03	$0.0028840	$0.0029170	$0.0031120	$0.0027230
2020-12-04	$0.0029170	$0.0026130	$0.0029860	$0.0026130
2020-12-05	$0.0026130	$0.0026820	$0.0028740	$0.0024900
2020-12-06	$0.0026820	$0.0027130	$0.0029070	$0.0025190
2020-12-07	$0.0027130	$0.0026850	$0.0028770	$0.0024940
2020-12-08	$0.0026850	$0.0025650	$0.0027490	$0.0023820
2020-12-09	$0.0025650	$0.0027820	$0.0027820	$0.0024110
2020-12-10	$0.0027820	$0.0025550	$0.0027380	$0.0023730
2020-12-11	$0.0025550	$0.0025250	$0.0027050	$0.0023450
2020-12-12	$0.0025250	$0.0024460	$0.0028220	$0.0024460
2020-12-13	$0.0024460	$0.0024920	$0.0026840	$0.0023000
2020-12-14	$0.0024920	$0.0026980	$0.0026980	$0.0023130
2020-12-15	$0.0026980	$0.0025270	$0.0027220	$0.0023330
2020-12-16	$0.0025270	$0.0025620	$0.0029890	$0.0025620
2020-12-17	$0.0025620	$0.0025100	$0.0031950	$0.0020540
2020-12-18	$0.0025100	$0.0023140	$0.0030080	$0.0023140
2020-12-19	$0.0023140	$0.0021460	$0.0028610	$0.0021460
2020-12-20	$0.0021460	$0.0023470	$0.0025810	$0.0018770
2020-12-21	$0.0023470	$0.0020450	$0.0025000	$0.0018180
2020-12-22	$0.0020450	$0.0019060	$0.0023820	$0.0016680
2020-12-23	$0.0019060	$0.0020920	$0.0023240	$0.0011620
2020-12-24	$0.0020920	$0.0023720	$0.0104400	$0.0016610
2020-12-25	$0.0023720	$0.0022240	$0.0027180	$0.0019770
2020-12-26	$0.0022240	$0.0018510	$0.0026450	$0.0015870
2020-12-27	$0.0018510	$0.0021000	$0.0023620	$0.0018370
2020-12-28	$0.0021000	$0.0021630	$0.0021630	$0.0018930
2020-12-29	$0.0021630	$0.0019150	$0.0024620	$0.0019150
2020-12-30	$0.0019150	$0.0020220	$0.0023110	$0.0020220
2020-12-31	$0.0020220	$0.0020280	$0.0023180	$0.0017380
2021-01-01	$0.0020280	$0.0020570	$0.0023510	$0.0020570
2021-01-02	$0.0020570	$0.0022540	$0.0025760	$0.0019320
2021-01-03	$0.0022540	$0.0023140	$0.0023140	$0.0019840
2021-01-04	$0.0023140	$0.0022420	$0.0022420	$0.0019220
2021-01-05	$0.0022420	$0.0020420	$0.0023830	$0.0017020
2021-01-06	$0.0020420	$0.0022110	$0.0029480	$0.0018420
2021-01-07	$0.0022110	$0.0023690	$0.0027640	$0.0019740
2021-01-08	$0.0023690	$0.0024380	$0.0028450	$0.0020320
2021-01-09	$0.0024380	$0.0020120	$0.0028170	$0.0020120
2021-01-10	$0.0020120	$0.0022920	$0.0026740	$0.0019100
2021-01-11	$0.0022920	$0.0021300	$0.0021300	$0.0017750
2021-01-12	$0.0021300	$0.0023840	$0.0023840	$0.0017030
2021-01-13	$0.0023840	$0.0018690	$0.0029900	$0.0018690
2021-01-14	$0.0018690	$0.0023490	$0.0023490	$0.0019580
2021-01-15	$0.0023490	$0.0022070	$0.0029430	$0.0018400
2021-01-16	$0.0022070	$0.0018010	$0.0028820	$0.0018010
2021-01-17	$0.0018010	$0.0017920	$0.0028670	$0.0017920
2021-01-18	$0.0017920	$0.0018310	$0.0029300	$0.0018310
2021-01-19	$0.0018310	$0.0025150	$0.0028750	$0.0017970
2021-01-20	$0.0025150	$0.0017750	$0.0024850	$0.0017750
2021-01-21	$0.0017750	$0.0021590	$0.0021590	$0.0015420
2021-01-22	$0.0021590	$0.0023110	$0.0023110	$0.0016500
2021-01-23	$0.0023110	$0.0019260	$0.0022480	$0.0016050
2021-01-24	$0.0019260	$0.0019370	$0.0022600	$0.0019370
2021-01-25	$0.0019370	$0.0019370	$0.0022590	$0.0019370
2021-01-26	$0.0019370	$0.0022760	$0.0022760	$0.0019510
2021-01-27	$0.0022760	$0.0021300	$0.0021300	$0.0018250
2021-01-28	$0.0021300	$0.0020070	$0.0026760	$0.0020070
2021-01-29	$0.0020070	$0.0020550	$0.0027400	$0.0017130
2021-01-30	$0.0020550	$0.0020590	$0.0024020	$0.0020590
2021-01-31	$0.0020590	$0.0019890	$0.0026510	$0.0019890
2021-02-01	$0.0019890	$0.0026830	$0.0026830	$0.0020120
2021-02-02	$0.0026830	$0.0021310	$0.0028420	$0.0021310
2021-02-03	$0.0021310	$0.0026370	$0.0030140	$0.0022610
2021-02-04	$0.0026370	$0.0025890	$0.0029590	$0.0022190
2021-02-05	$0.0025890	$0.0030650	$0.0030650	$0.0022990
2021-02-06	$0.0030650	$0.0027490	$0.0031410	$0.0023560
2021-02-07	$0.0027490	$0.0023320	$0.0031100	$0.0023320
2021-02-08	$0.0023320	$0.0027860	$0.0032510	$0.0027860
2021-02-09	$0.0027860	$0.0032560	$0.0037210	$0.0027910
2021-02-10	$0.0032560	$0.0031400	$0.0040370	$0.0022430
2021-02-11	$0.0031400	$0.0033600	$0.0038400	$0.0024000
2021-02-12	$0.0033600	$0.0033200	$0.0037950	$0.0028460
2021-02-13	$0.0033200	$0.0037780	$0.0042500	$0.0033060
2021-02-14	$0.0037780	$0.0043790	$0.005352	$0.0038920
2021-02-15	$0.0043790	$0.0047940	$0.005273	$0.0043140
2021-02-16	$0.0047940	$0.0049180	$0.005410	$0.0044270
2021-02-17	$0.0049180	$0.005215	$0.005215	$0.0041720
2021-02-18	$0.005215	$0.0046430	$0.007739	$0.0046430
2021-02-19	$0.0046430	$0.005034	$0.007271	$0.005034
2021-02-20	$0.005034	$0.005031	$0.007267	$0.005031
2021-02-21	$0.005031	$0.005172	$0.006322	$0.005172
2021-02-22	$0.005172	$0.005953	$0.005953	$0.0048710
2021-02-23	$0.005953	$0.0044010	$0.005379	$0.0044010
2021-02-24	$0.0044010	$0.0049740	$0.005471	$0.0044760
2021-02-25	$0.0049740	$0.0042370	$0.005179	$0.0042370
2021-02-26	$0.0042370	$0.0041690	$0.005096	$0.0041690
2021-02-27	$0.0041690	$0.0041570	$0.005081	$0.0036950
2021-02-28	$0.0041570	$0.0045260	$0.0049790	$0.0040730
2021-03-01	$0.0045260	$0.0049640	$0.005460	$0.0044670
2021-03-02	$0.0049640	$0.0048500	$0.005335	$0.0043650
2021-03-03	$0.0048500	$0.0045350	$0.005039	$0.0045350
2021-03-04	$0.0045350	$0.0038690	$0.005320	$0.0038690
2021-03-05	$0.0038690	$0.0039020	$0.0048780	$0.0039020
2021-03-06	$0.0039020	$0.0039110	$0.005378	$0.0039110
2021-03-07	$0.0039110	$0.0045870	$0.005096	$0.0040770
2021-03-08	$0.0045870	$0.0041920	$0.005241	$0.0041920
2021-03-09	$0.0041920	$0.0049440	$0.005493	$0.0043940
2021-03-10	$0.0049440	$0.005030	$0.005589	$0.0044710
2021-03-11	$0.005030	$0.005203	$0.005781	$0.0046250
2021-03-12	$0.005203	$0.0045800	$0.005726	$0.0040080
2021-03-13	$0.0045800	$0.005506	$0.005506	$0.0042830
2021-03-14	$0.005506	$0.005310	$0.005310	$0.0041300
2021-03-15	$0.005310	$0.0038970	$0.005010	$0.0038970
2021-03-16	$0.0038970	$0.0045540	$0.0045540	$0.0039850
2021-03-17	$0.0045540	$0.0047130	$0.005302	$0.0041240
2021-03-18	$0.0047130	$0.0046110	$0.005188	$0.0040350
2021-03-19	$0.0046110	$0.0046450	$0.005225	$0.0040640
2021-03-20	$0.0046450	$0.006391	$0.006391	$0.0040670
2021-03-21	$0.006391	$0.008032	$0.008606	$0.005164
2021-03-22	$0.008032	$0.005410	$0.008655	$0.0037870
2021-03-23	$0.005410	$0.0043480	$0.005436	$0.0043480
2021-03-24	$0.0043480	$0.0041840	$0.0047070	$0.0036610
2021-03-25	$0.0041840	$0.0041070	$0.0041070	$0.0041070
2021-03-26	$0.0041070	$0.006607	$0.008258	$0.0044040
2021-03-27	$0.006607	$0.009497	$0.0106100	$0.006704
2021-03-28	$0.009497	$0.0122700	$0.0145000	$0.009483
2021-03-29	$0.0122700	$0.0115300	$0.0144100	$0.0103700
2021-03-30	$0.0115300	$0.0105800	$0.0123400	$0.0105800
2021-03-31	$0.0105800	$0.0099950	$0.0111700	$0.008819
2021-04-01	$0.0099950	$0.009397	$0.0105700	$0.009397
2021-04-02	$0.009397	$0.0100300	$0.0100300	$0.008848
2021-04-03	$0.0100300	$0.009132	$0.009703	$0.008561
2021-04-04	$0.009132	$0.008733	$0.009315	$0.008733
2021-04-05	$0.008733	$0.008277	$0.008868	$0.007686
2021-04-06	$0.008277	$0.008121	$0.008702	$0.008121
2021-04-07	$0.008121	$0.007833	$0.008393	$0.006714
2021-04-08	$0.007833	$0.008713	$0.0104600	$0.007551
2021-04-09	$0.008713	$0.008716	$0.008716	$0.008135
2021-04-10	$0.008716	$0.009566	$0.009566	$0.008370
2021-04-11	$0.009566	$0.0102000	$0.0108000	$0.008397
2021-04-12	$0.0102000	$0.0107700	$0.0107700	$0.009575
2021-04-13	$0.0107700	$0.0120800	$0.0127100	$0.0108000
2021-04-14	$0.0120800	$0.0125900	$0.0125900	$0.0119600
2021-04-15	$0.0125900	$0.0170700	$0.0177100	$0.0113800
2021-04-16	$0.0170700	$0.0190400	$0.0202700	$0.0159700
2021-04-17	$0.0190400	$0.0174200	$0.0192200	$0.0144100
2021-04-18	$0.0174200	$0.0135000	$0.0163100	$0.0129400
2021-04-19	$0.0135000	$0.0133600	$0.0150300	$0.0133600
2021-04-20	$0.0133600	$0.0129900	$0.0158200	$0.0124300
2021-04-21	$0.0129900	$0.0129100	$0.0129100	$0.0118400
2021-04-22	$0.0129100	$0.0129300	$0.0150000	$0.0119000
2021-04-23	$0.0129300	$0.0127900	$0.0138200	$0.009724
2021-04-24	$0.0127900	$0.0125300	$0.0130300	$0.0120300
2021-04-25	$0.0125300	$0.0147400	$0.0157200	$0.0122800
2021-04-26	$0.0147400	$0.0167600	$0.0173000	$0.0162200
2021-04-27	$0.0167600	$0.0181700	$0.0187200	$0.0165200
2021-04-28	$0.0181700	$0.0170100	$0.0181100	$0.0164600
2021-04-29	$0.0170100	$0.0187500	$0.0187500	$0.0160700
2021-04-30	$0.0187500	$0.0202200	$0.0207900	$0.0190600
2021-05-01	$0.0202200	$0.0190900	$0.0208200	$0.0185100
2021-05-02	$0.0190900	$0.0186900	$0.0198200	$0.0181200
2021-05-03	$0.0186900	$0.0205900	$0.0211600	$0.0183000
2021-05-04	$0.0205900	$0.0181000	$0.0197000	$0.0175700
2021-05-05	$0.0181000	$0.0201300	$0.0212800	$0.0189800
2021-05-06	$0.0201300	$0.0186300	$0.0197500	$0.0180600
2021-05-07	$0.0186300	$0.0177900	$0.0195100	$0.0177900
2021-05-08	$0.0177900	$0.0170900	$0.0188600	$0.0165000
2021-05-09	$0.0170900	$0.0174900	$0.0192400	$0.0157400
2021-05-10	$0.0174900	$0.0178800	$0.0195500	$0.0162000
2021-05-11	$0.0178800	$0.0170200	$0.0187300	$0.0147500
2021-05-12	$0.0170200	$0.0133700	$0.0148500	$0.0123800
2021-05-13	$0.0133700	$0.0129200	$0.0139200	$0.0129200
2021-05-14	$0.0129200	$0.0134700	$0.0139700	$0.0124700
2021-05-15	$0.0134700	$0.0116900	$0.0131000	$0.0112300
2021-05-16	$0.0116900	$0.0120900	$0.0125500	$0.0111600
2021-05-17	$0.0120900	$0.0121900	$0.0126300	$0.0104500
2021-05-18	$0.0121900	$0.0107200	$0.0120100	$0.009864
2021-05-19	$0.0107200	$0.006987	$0.009193	$0.006251
2021-05-20	$0.006987	$0.006902	$0.007714	$0.006090
2021-05-21	$0.006902	$0.0048560	$0.007097	$0.0048560
2021-05-22	$0.0048560	$0.0048740	$0.005624	$0.0044990
2021-05-23	$0.0048740	$0.0048600	$0.005208	$0.0038190
2021-05-24	$0.0048600	$0.0046610	$0.005826	$0.0042720
2021-05-25	$0.0046610	$0.0049900	$0.005374	$0.0046060
2021-05-26	$0.0049900	$0.005108	$0.005501	$0.005108
2021-05-27	$0.005108	$0.005010	$0.005395	$0.0046250
2021-05-28	$0.005010	$0.0046390	$0.0046390	$0.0042820
2021-05-29	$0.0046390	$0.0045000	$0.005192	$0.0041530
2021-05-30	$0.0045000	$0.0049930	$0.005706	$0.0046360
2021-05-31	$0.0049930	$0.005594	$0.006712	$0.0048480
2021-06-01	$0.005594	$0.005136	$0.005869	$0.0047690
2021-06-02	$0.005136	$0.006388	$0.007515	$0.0048850
2021-06-03	$0.006388	$0.006669	$0.009023	$0.006277
2021-06-04	$0.006669	$0.006266	$0.007372	$0.005898
2021-06-05	$0.006266	$0.006397	$0.006397	$0.006042
2021-06-06	$0.006397	$0.006086	$0.006444	$0.005728
2021-06-07	$0.006086	$0.005709	$0.006045	$0.005373
2021-06-08	$0.005709	$0.005346	$0.006014	$0.005346
2021-06-09	$0.005346	$0.005609	$0.006357	$0.005609
2021-06-10	$0.005609	$0.005869	$0.005869	$0.005502
2021-06-11	$0.005869	$0.005228	$0.006348	$0.005228
2021-06-12	$0.005228	$0.005331	$0.005687	$0.0049760
2021-06-13	$0.005331	$0.005462	$0.006243	$0.005072
2021-06-14	$0.005462	$0.005268	$0.006079	$0.0048630
2021-06-15	$0.005268	$0.005221	$0.005623	$0.0048190
2021-06-16	$0.005221	$0.0049850	$0.005368	$0.0046010
2021-06-17	$0.0049850	$0.0049510	$0.005332	$0.0045700
2021-06-18	$0.0049510	$0.0046580	$0.005016	$0.0046580
2021-06-19	$0.0046580	$0.0046170	$0.0049720	$0.0042620
2021-06-20	$0.0046170	$0.0046280	$0.0049840	$0.0042720
2021-06-21	$0.0046280	$0.0037980	$0.0041150	$0.0037980
2021-06-22	$0.0037980	$0.0032540	$0.0042300	$0.0032540
2021-06-23	$0.0032540	$0.0033680	$0.0037050	$0.0030310
2021-06-24	$0.0033680	$0.0034650	$0.0038110	$0.0031180
2021-06-25	$0.0034650	$0.0031590	$0.0037910	$0.0031590
2021-06-26	$0.0031590	$0.0032310	$0.0035540	$0.0032310
2021-06-27	$0.0032310	$0.0031240	$0.0038190	$0.0031240
2021-06-28	$0.0031240	$0.0034490	$0.0037940	$0.0031040
2021-06-29	$0.0034490	$0.0035900	$0.0039490	$0.0032310
2021-06-30	$0.0035900	$0.0035060	$0.0038560	$0.0031550
2021-07-01	$0.0035060	$0.0033540	$0.0036900	$0.0033540
2021-07-02	$0.0033540	$0.0033800	$0.0037180	$0.0033800
2021-07-03	$0.0033800	$0.0034680	$0.0038150	$0.0034680
2021-07-04	$0.0034680	$0.0035290	$0.0035290	$0.0035290
2021-07-05	$0.0035290	$0.0033700	$0.0037070	$0.0033700
2021-07-06	$0.0033700	$0.0034240	$0.0037660	$0.0034240
2021-07-07	$0.0034240	$0.0037270	$0.0037270	$0.0033880
2021-07-08	$0.0037270	$0.0036160	$0.0042740	$0.0032870
2021-07-09	$0.0036160	$0.0040570	$0.0043950	$0.0037180
2021-07-10	$0.0040570	$0.0036870	$0.0043570	$0.0036870
2021-07-11	$0.0036870	$0.0037670	$0.0041100	$0.0037670
2021-07-12	$0.0037670	$0.0036400	$0.0039710	$0.0036400
2021-07-13	$0.0036400	$0.0032740	$0.0036010	$0.0032740
2021-07-14	$0.0032740	$0.0029540	$0.0032820	$0.0029540
2021-07-15	$0.0029540	$0.0025490	$0.0031870	$0.0025490
2021-07-16	$0.0025490	$0.0025120	$0.0025120	$0.0021980
2021-07-17	$0.0025120	$0.0022080	$0.0025240	$0.0022080
2021-07-18	$0.0022080	$0.0022260	$0.0022260	$0.0019080
2021-07-19	$0.0022260	$0.0018510	$0.0021590	$0.0015420
2021-07-20	$0.0018510	$0.0017880	$0.0020860	$0.0017880
2021-07-21	$0.0017880	$0.0022500	$0.0022500	$0.0019280
2021-07-22	$0.0022500	$0.0022610	$0.0022610	$0.0019380
2021-07-23	$0.0022610	$0.0023550	$0.0023550	$0.0020180
2021-07-24	$0.0023550	$0.0024000	$0.0027430	$0.0024000
2021-07-25	$0.0024000	$0.0024760	$0.0028300	$0.0021220
2021-07-26	$0.0024760	$0.0026090	$0.0026090	$0.0022360
2021-07-27	$0.0026090	$0.0027650	$0.0027650	$0.0023700
2021-07-28	$0.0027650	$0.0028020	$0.0028020	$0.0024020
2021-07-29	$0.0028020	$0.0028020	$0.0032020	$0.0028020
2021-07-30	$0.0028020	$0.0029560	$0.0033790	$0.0029560
2021-07-31	$0.0029560	$0.0029030	$0.0033180	$0.0024880
2021-08-01	$0.0029030	$0.0027910	$0.0031900	$0.0023920
2021-08-02	$0.0027910	$0.0027410	$0.0031330	$0.0027410
2021-08-03	$0.0027410	$0.0026730	$0.0030550	$0.0026730
2021-08-04	$0.0026730	$0.0027820	$0.0031790	$0.0027820
2021-08-05	$0.0027820	$0.0028620	$0.0032710	$0.0028620
2021-08-06	$0.0028620	$0.0030000	$0.0034280	$0.0030000
2021-08-07	$0.0030000	$0.0031230	$0.0035690	$0.0026770
2021-08-08	$0.0031230	$0.0030680	$0.0035060	$0.0030680
2021-08-09	$0.0030680	$0.0037030	$0.0037030	$0.0032400
2021-08-10	$0.0037030	$0.0041040	$0.005016	$0.0036480
2021-08-11	$0.0041040	$0.0045560	$0.0045560	$0.0041000
2021-08-12	$0.0045560	$0.0039980	$0.0048870	$0.0039980
2021-08-13	$0.0039980	$0.0043050	$0.0047830	$0.0043050
2021-08-14	$0.0043050	$0.0042390	$0.005181	$0.0042390
2021-08-15	$0.0042390	$0.0037610	$0.0047020	$0.0037610
2021-08-16	$0.0037610	$0.005511	$0.006430	$0.0032150
2021-08-17	$0.005511	$0.005362	$0.007150	$0.0049150
2021-08-18	$0.005362	$0.0049190	$0.005813	$0.0044710
2021-08-19	$0.0049190	$0.006079	$0.006079	$0.0046760
2021-08-20	$0.006079	$0.005427	$0.006414	$0.005427
2021-08-21	$0.005427	$0.0048870	$0.005864	$0.0048870
2021-08-22	$0.0048870	$0.0049290	$0.005915	$0.0049290
2021-08-23	$0.0049290	$0.0049520	$0.005943	$0.0044570
2021-08-24	$0.0049520	$0.0047690	$0.005246	$0.0042920
2021-08-25	$0.0047690	$0.0049000	$0.005390	$0.0049000
2021-08-26	$0.0049000	$0.0046850	$0.005154	$0.0042170
2021-08-27	$0.0046850	$0.0049090	$0.005400	$0.0044180
2021-08-28	$0.0049090	$0.0048920	$0.005381	$0.0048920
2021-08-29	$0.0048920	$0.0048790	$0.005367	$0.0048790
2021-08-30	$0.0048790	$0.0046990	$0.005169	$0.0046990
2021-08-31	$0.0046990	$0.0047160	$0.005188	$0.0042440
2021-09-01	$0.0047160	$0.0048840	$0.005372	$0.0048840
2021-09-02	$0.0048840	$0.005421	$0.005914	$0.0044350
2021-09-03	$0.005421	$0.005002	$0.005502	$0.0045020
2021-09-04	$0.005002	$0.0049940	$0.005493	$0.0049940
2021-09-05	$0.0049940	$0.005178	$0.005178	$0.005178
2021-09-06	$0.005178	$0.005269	$0.005796	$0.005269
2021-09-07	$0.005269	$0.0046860	$0.005154	$0.0042170
2021-09-08	$0.0046860	$0.0041470	$0.0046070	$0.0041470
2021-09-09	$0.0041470	$0.0041750	$0.0046390	$0.0041750
2021-09-10	$0.0041750	$0.0040370	$0.0044850	$0.0040370
2021-09-11	$0.0040370	$0.0040650	$0.0040650	$0.0040650
2021-09-12	$0.0040650	$0.0046050	$0.0046050	$0.0041440
2021-09-13	$0.0046050	$0.0040460	$0.0044960	$0.0035970
2021-09-14	$0.0040460	$0.0037700	$0.0042420	$0.0037700
2021-09-15	$0.0037700	$0.0038520	$0.0048150	$0.0038520
2021-09-16	$0.0038520	$0.0038210	$0.0042990	$0.0038210
2021-09-17	$0.0038210	$0.0037840	$0.0042570	$0.0037840
2021-09-18	$0.0037840	$0.0038650	$0.0043480	$0.0038650
2021-09-19	$0.0038650	$0.0037800	$0.0042530	$0.0037800
2021-09-20	$0.0037800	$0.0034340	$0.0038630	$0.0034340
2021-09-21	$0.0034340	$0.0032570	$0.0036640	$0.0032570
2021-09-22	$0.0032570	$0.0039220	$0.0047930	$0.0034860
2021-09-23	$0.0039220	$0.0040400	$0.0040400	$0.0035920
2021-09-24	$0.0040400	$0.0034280	$0.0038560	$0.0034280
2021-09-25	$0.0034280	$0.0034180	$0.0038450	$0.0034180
2021-09-26	$0.0034180	$0.0038880	$0.0038880	$0.0034560
2021-09-27	$0.0038880	$0.0037970	$0.0037970	$0.0037970
2021-09-28	$0.0037970	$0.0036950	$0.0041060	$0.0036950
2021-09-29	$0.0036950	$0.0041540	$0.0041540	$0.0037390
2021-09-30	$0.0041540	$0.0043830	$0.0043830	$0.0039450
2021-10-01	$0.0043830	$0.0043350	$0.0048160	$0.0043350
2021-10-02	$0.0043350	$0.0047670	$0.0047670	$0.0042900
2021-10-03	$0.0047670	$0.0048230	$0.005306	$0.0048230
2021-10-04	$0.0048230	$0.0049280	$0.005420	$0.0049280
2021-10-05	$0.0049280	$0.005665	$0.005665	$0.005150
2021-10-06	$0.005665	$0.005535	$0.006088	$0.005535
2021-10-07	$0.005534	$0.005380	$0.005918	$0.005380
2021-10-08	$0.005380	$0.005395	$0.005934	$0.005395
2021-10-09	$0.005395	$0.005497	$0.005497	$0.005497
2021-10-10	$0.005497	$0.005470	$0.005470	$0.005470
2021-10-11	$0.005470	$0.005750	$0.006325	$0.005750
2021-10-12	$0.005750	$0.005601	$0.006161	$0.005601
2021-10-13	$0.005601	$0.005737	$0.006311	$0.005737
2021-10-14	$0.005737	$0.005736	$0.006310	$0.005736
2021-10-15	$0.005736	$0.006168	$0.007402	$0.006168
2021-10-16	$0.006168	$0.006697	$0.007305	$0.006088
2021-10-17	$0.006697	$0.007382	$0.007382	$0.006767
2021-10-18	$0.007382	$0.006824	$0.007445	$0.006824
2021-10-19	$0.006824	$0.007071	$0.007714	$0.007071
2021-10-20	$0.007071	$0.007262	$0.007923	$0.006602
2021-10-21	$0.007262	$0.006228	$0.006851	$0.006228
2021-10-22	$0.006228	$0.006676	$0.006676	$0.006069
2021-10-23	$0.006676	$0.006744	$0.007358	$0.006744
2021-10-24	$0.006744	$0.006695	$0.007304	$0.006086
2021-10-25	$0.006695	$0.009463	$0.0100900	$0.006940
2021-10-26	$0.009463	$0.008444	$0.009651	$0.007841
2021-10-27	$0.008444	$0.008185	$0.008770	$0.007600
2021-10-28	$0.008185	$0.008485	$0.009092	$0.007879
2021-10-29	$0.008485	$0.008720	$0.009342	$0.008097
2021-10-30	$0.008720	$0.008665	$0.009284	$0.008665
2021-10-31	$0.008665	$0.008589	$0.009202	$0.008589
2021-11-01	$0.008589	$0.009144	$0.009144	$0.008535
2021-11-02	$0.009144	$0.009489	$0.009489	$0.008856
2021-11-03	$0.009489	$0.009439	$0.0100700	$0.008810
2021-11-04	$0.009439	$0.007988	$0.009832	$0.007988
2021-11-05	$0.007988	$0.007322	$0.007933	$0.006712
2021-11-06	$0.007322	$0.007384	$0.007384	$0.006768
2021-11-07	$0.007384	$0.007596	$0.007596	$0.006963
2021-11-08	$0.007596	$0.007430	$0.008106	$0.007430
2021-11-09	$0.007430	$0.007363	$0.008033	$0.007363
2021-11-10	$0.007363	$0.007142	$0.007791	$0.007142
2021-11-11	$0.007142	$0.007130	$0.007130	$0.007130
2021-11-12	$0.007130	$0.007057	$0.007057	$0.006416
2021-11-13	$0.007057	$0.007085	$0.007729	$0.007085
2021-11-14	$0.007085	$0.007206	$0.007861	$0.007206
2021-11-15	$0.007206	$0.007634	$0.007634	$0.006998
2021-11-16	$0.007634	$0.007213	$0.007213	$0.006612
2021-11-17	$0.007213	$0.007244	$0.007244	$0.006640
2021-11-18	$0.007244	$0.006262	$0.006832	$0.006262
2021-11-19	$0.006262	$0.006395	$0.006976	$0.005814
2021-11-20	$0.006395	$0.005977	$0.007172	$0.005977
2021-11-21	$0.005977	$0.005870	$0.007044	$0.005870
2021-11-22	$0.005870	$0.005630	$0.006756	$0.005630
2021-11-23	$0.005630	$0.005757	$0.006332	$0.005757
2021-11-24	$0.005757	$0.005718	$0.006289	$0.005718
2021-11-25	$0.005718	$0.005897	$0.006486	$0.005897
2021-11-26	$0.005897	$0.005379	$0.005917	$0.005379
2021-11-27	$0.005379	$0.005481	$0.006029	$0.005481
2021-11-28	$0.005481	$0.006306	$0.006306	$0.005733
2021-11-29	$0.006306	$0.005784	$0.006362	$0.005784
2021-11-30	$0.005784	$0.005698	$0.006267	$0.005698
2021-12-01	$0.005698	$0.005723	$0.006295	$0.005723
2021-12-02	$0.005723	$0.005644	$0.005644	$0.005644
2021-12-03	$0.005652	$0.005366	$0.006440	$0.0048300
2021-12-04	$0.005366	$0.0049090	$0.005400	$0.0049090
2021-12-05	$0.0049240	$0.0049470	$0.005441	$0.0044520
2021-12-06	$0.0049470	$0.005561	$0.005561	$0.0045500
2021-12-07	$0.005561	$0.005570	$0.006076	$0.005063
2021-12-08	$0.005570	$0.005051	$0.005556	$0.005051
2021-12-09	$0.005051	$0.0047840	$0.0047840	$0.0047840
2021-12-10	$0.0047590	$0.0047190	$0.0047190	$0.0047190
2021-12-11	$0.0047190	$0.0049400	$0.0049400	$0.0049400
2021-12-12	$0.0049400	$0.005014	$0.005516	$0.005014
2021-12-13	$0.005011	$0.0046730	$0.005140	$0.0046730
2021-12-14	$0.0046730	$0.0048390	$0.0048390	$0.0048390
2021-12-15	$0.0048390	$0.0048890	$0.005377	$0.0048890
2021-12-16	$0.0048890	$0.0047670	$0.005244	$0.0047670
2021-12-17	$0.0047640	$0.0036930	$0.005078	$0.0036930
2021-12-18	$0.0036930	$0.0037550	$0.0042240	$0.0037550
2021-12-19	$0.0037490	$0.0037380	$0.0042050	$0.0037380
2021-12-20	$0.0037360	$0.0037530	$0.0042220	$0.0037530
2021-12-21	$0.0037530	$0.0039130	$0.0044030	$0.0039130
2021-12-22	$0.0039130	$0.0038890	$0.0043750	$0.0038890
2021-12-23	$0.0038890	$0.0040630	$0.0045700	$0.0040630
2021-12-24	$0.0040660	$0.0040670	$0.0045760	$0.0040670
2021-12-25	$0.0040670	$0.0040350	$0.0045390	$0.0040350
2021-12-26	$0.0040350	$0.0040630	$0.0045710	$0.0040630
2021-12-27	$0.0040630	$0.0040570	$0.0045640	$0.0040570
2021-12-28	$0.0040570	$0.0038030	$0.0042780	$0.0038030
2021-12-29	$0.0038030	$0.0037180	$0.0041820	$0.0037180
2021-12-30	$0.0037180	$0.0037700	$0.0042420	$0.0037700
2021-12-31	$0.0037700	$0.0036960	$0.0041580	$0.0036960
2022-01-01	$0.0036960	$0.0038190	$0.0042960	$0.0038190
2022-01-02	$0.0038190	$0.0037850	$0.0042580	$0.0037850
2022-01-03	$0.0037850	$0.0037160	$0.0041800	$0.0037160
2022-01-04	$0.0037160	$0.0036660	$0.0041240	$0.0036660
2022-01-05	$0.0036660	$0.0034750	$0.0039090	$0.0030400
2022-01-06	$0.0034750	$0.0038790	$0.0038790	$0.0034480
2022-01-07	$0.0038790	$0.0033240	$0.0037390	$0.0029080
2022-01-08	$0.0033240	$0.0033350	$0.0033350	$0.0029180
2022-01-09	$0.0033350	$0.0033500	$0.0037680	$0.0029310
2022-01-10	$0.0033500	$0.0033470	$0.0037650	$0.0033470
2022-01-11	$0.0033470	$0.0034190	$0.0034190	$0.0029920
2022-01-12	$0.0034190	$0.0035140	$0.0035140	$0.0035140
2022-01-13	$0.0035140	$0.0038320	$0.0038320	$0.0034060
2022-01-14	$0.0038320	$0.0038780	$0.0038780	$0.0034470
2022-01-15	$0.0038780	$0.0038780	$0.0038780	$0.0034470
2022-01-16	$0.0038780	$0.0038790	$0.0038790	$0.0038790
2022-01-17	$0.0038790	$0.0038000	$0.0042220	$0.0038000
2022-01-18	$0.0038000	$0.0038140	$0.0038140	$0.0038140
2022-01-19	$0.0038140	$0.0037530	$0.0037530	$0.0037530
2022-01-20	$0.0037510	$0.0036630	$0.0040700	$0.0036630
2022-01-21	$0.0036630	$0.0032800	$0.0040090	$0.0032800
2022-01-22	$0.0032820	$0.0028060	$0.0031570	$0.0028060
2022-01-23	$0.0028060	$0.0029030	$0.0029030	$0.0029030
2022-01-24	$0.0029030	$0.0029360	$0.0029360	$0.0029360
2022-01-25	$0.0029360	$0.0029580	$0.0029580	$0.0025880
2022-01-26	$0.0029580	$0.0029460	$0.0033150	$0.0029460
2022-01-27	$0.0029460	$0.0029750	$0.0029750	$0.0029750
2022-01-28	$0.0029750	$0.0030200	$0.0030200	$0.0030200
2022-01-29	$0.0030200	$0.0030550	$0.0030550	$0.0030550
2022-01-30	$0.0030550	$0.0030330	$0.0030330	$0.0030330
2022-01-31	$0.0030330	$0.0030800	$0.0030800	$0.0030800
2022-02-01	$0.0030800	$0.0030980	$0.0030980	$0.0030980
2022-02-02	$0.0030980	$0.0029530	$0.0029530	$0.0029530
2022-02-03	$0.0029530	$0.0029860	$0.0029860	$0.0029860
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0033270
2022-02-05	$0.0033270	$0.0033130	$0.0033130	$0.0033130
2022-02-06	$0.0033130	$0.0033930	$0.0033930	$0.0033930
2022-02-07	$0.0033930	$0.0035090	$0.0035090	$0.0035090
2022-02-08	$0.0035090	$0.0039670	$0.0039670	$0.0035260
2022-02-09	$0.0039670	$0.0039910	$0.0039910	$0.0035480
2022-02-10	$0.0039980	$0.0039180	$0.0043530	$0.0039180
2022-02-11	$0.0039180	$0.0038160	$0.0038160	$0.0038160
2022-02-12	$0.0038160	$0.0038020	$0.0042240	$0.0033790
2022-02-13	$0.0038020	$0.0037860	$0.0037860	$0.0037860
2022-02-14	$0.0037860	$0.0038300	$0.0038300	$0.0038300
2022-02-15	$0.0038300	$0.0040120	$0.0040120	$0.0040120
2022-02-16	$0.0040120	$0.0039510	$0.0039510	$0.0039510
2022-02-17	$0.0039510	$0.0032440	$0.0036490	$0.0032440
2022-02-18	$0.0032440	$0.0032000	$0.0036000	$0.0032000
2022-02-19	$0.0032000	$0.0032090	$0.0032090	$0.0032090
2022-02-20	$0.0032090	$0.0030730	$0.0030730	$0.0030730
2022-02-21	$0.0030720	$0.0029630	$0.0029630	$0.0025930
2022-02-22	$0.0029630	$0.0030610	$0.0030610	$0.0026790
2022-02-23	$0.0030610	$0.0029820	$0.0029820	$0.0029820
2022-02-24	$0.0029820	$0.0030680	$0.0030680	$0.0026850
2022-02-25	$0.0030680	$0.0031400	$0.0031400	$0.0031400
2022-02-26	$0.0031390	$0.0035220	$0.0035220	$0.0031310
2022-02-27	$0.0035220	$0.0030170	$0.0033940	$0.0030170
2022-02-28	$0.0030170	$0.0034550	$0.0038870	$0.0034550
2022-03-01	$0.0034550	$0.0035520	$0.0039960	$0.0035520
2022-03-02	$0.0035540	$0.0035150	$0.0035150	$0.0035150
2022-03-03	$0.0035150	$0.0033980	$0.0033980	$0.0033980
2022-03-04	$0.0033980	$0.0031320	$0.0031320	$0.0031320
2022-03-05	$0.0031320	$0.0031530	$0.0031530	$0.0031530
2022-03-06	$0.0031530	$0.0030740	$0.0038430	$0.0030740
2022-03-07	$0.0030740	$0.0030420	$0.0034230	$0.0030420
2022-03-08	$0.0030420	$0.0031000	$0.0031000	$0.0031000
2022-03-09	$0.0031000	$0.0033570	$0.0033570	$0.0033570
2022-03-10	$0.0033570	$0.0031550	$0.0031550	$0.0031550
2022-03-11	$0.0031550	$0.0030990	$0.0030990	$0.0030990
2022-03-12	$0.0030990	$0.0031040	$0.0031040	$0.0031040
2022-03-13	$0.0031040	$0.0030240	$0.0030240	$0.0030240
2022-03-14	$0.0030240	$0.0031760	$0.0031760	$0.0031760
2022-03-15	$0.0031760	$0.0031450	$0.0031450	$0.0031450
2022-03-16	$0.0031450	$0.0032910	$0.0037020	$0.0032910
2022-03-17	$0.0032910	$0.0032770	$0.0036860	$0.0032770
2022-03-18	$0.0032770	$0.0033430	$0.0037610	$0.0033430
2022-03-19	$0.0033430	$0.0033790	$0.0038010	$0.0033790
2022-03-20	$0.0033790	$0.0032990	$0.0037120	$0.0032990
2022-03-21	$0.0032990	$0.0032840	$0.0032840	$0.0032840
2022-03-22	$0.0032840	$0.0033900	$0.0038140	$0.0033900
2022-03-23	$0.0033900	$0.0034320	$0.0038610	$0.0034320
2022-03-24	$0.0034320	$0.0035210	$0.0039610	$0.0035210
2022-03-25	$0.0035210	$0.0035470	$0.0039900	$0.0035470
2022-03-26	$0.0035470	$0.0035630	$0.0040090	$0.0035630
2022-03-27	$0.0035630	$0.0037470	$0.0042160	$0.0037470
2022-03-28	$0.0037470	$0.0037700	$0.0042420	$0.0032990
2022-03-29	$0.0037700	$0.0037960	$0.0037960	$0.0033210
2022-03-30	$0.0037960	$0.0037650	$0.0037650	$0.0032940
2022-03-31	$0.0037650	$0.0037620	$0.0037650	$0.0037620
2022-04-01	$0.0036420	$0.0037040	$0.0037040	$0.0027780
2022-04-02	$0.0037040	$0.0036660	$0.0036660	$0.0032080
2022-04-03	$0.0036660	$0.0036690	$0.0036700	$0.0036650
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0032630
2022-04-05	$0.0037290	$0.0036400	$0.0036400	$0.0031850
2022-04-06	$0.0036400	$0.0034540	$0.0034540	$0.0030220
2022-04-07	$0.0034540	$0.0034770	$0.0034770	$0.0030430
2022-04-08	$0.0034770	$0.0033820	$0.0033820	$0.0029590
2022-04-09	$0.0033820	$0.0034210	$0.0034210	$0.0029940
2022-04-10	$0.0034210	$0.0033720	$0.0033720	$0.0029510
2022-04-11	$0.0033720	$0.0027680	$0.0031630	$0.0027680
2022-04-12	$0.0027680	$0.0028060	$0.0032070	$0.0028060
2022-04-13	$0.0028060	$0.0028810	$0.0032930	$0.0028810
2022-04-14	$0.0028810	$0.0027970	$0.0031960	$0.0027970
2022-04-15	$0.0027970	$0.0028390	$0.0032450	$0.0028390
2022-04-16	$0.0028390	$0.0028270	$0.0032310	$0.0028270
2022-04-17	$0.0028270	$0.0027780	$0.0031750	$0.0027780
2022-04-18	$0.0027780	$0.0032650	$0.0032650	$0.0028570
2022-04-19	$0.0032650	$0.0033200	$0.0033200	$0.0029050
2022-04-20	$0.0033200	$0.0033100	$0.0033100	$0.0033100
2022-04-21	$0.0033100	$0.0032390	$0.0036440	$0.0028340
2022-04-22	$0.0032390	$0.0031770	$0.0035740	$0.0031770
2022-04-23	$0.0031770	$0.0031560	$0.0035500	$0.0031560
2022-04-24	$0.0031560	$0.0031570	$0.0035520	$0.0031570
2022-04-25	$0.0031570	$0.0032350	$0.0036390	$0.0032350
2022-04-26	$0.0032350	$0.0026680	$0.0034310	$0.0026680
2022-04-27	$0.0026680	$0.0027480	$0.0035330	$0.0027480
2022-04-28	$0.0027480	$0.0027820	$0.0031800	$0.0027820
2022-04-29	$0.0027820	$0.0027020	$0.0030880	$0.0027020
2022-04-30	$0.0027020	$0.0026360	$0.0026360	$0.0026360
2022-05-01	$0.0026360	$0.0023090	$0.0030780	$0.0023090
2022-05-02	$0.0023090	$0.0026960	$0.0026960	$0.0023110
2022-05-03	$0.0026960	$0.0026410	$0.0030180	$0.0026410
2022-05-04	$0.0026410	$0.0023810	$0.0031740	$0.0023810
2022-05-05	$0.0023810	$0.0025580	$0.0025580	$0.0021930
2022-05-06	$0.0025580	$0.0025210	$0.0028810	$0.0021610
2022-05-07	$0.0025210	$0.0024830	$0.0024830	$0.0021280
2022-05-08	$0.0024830	$0.0023820	$0.0023820	$0.0020420
2022-05-09	$0.0023820	$0.0018050	$0.0021050	$0.0018050
2022-05-10	$0.0018050	$0.0018610	$0.0021710	$0.0018610
2022-05-11	$0.0018610	$0.0017410	$0.0020310	$0.0014510
2022-05-12	$0.0017410	$0.0017350	$0.0017350	$0.0017350
2022-05-13	$0.0017350	$0.0017550	$0.0017550	$0.0014620
2022-05-14	$0.0017550	$0.0015030	$0.0021040	$0.0015030
2022-05-15	$0.0015030	$0.0015650	$0.0018780	$0.0015650
2022-05-16	$0.0015650	$0.0014920	$0.0017900	$0.0014920
2022-05-17	$0.0014920	$0.0018250	$0.0018250	$0.0015210
2022-05-18	$0.0018250	$0.0014330	$0.0017200	$0.0014330
2022-05-19	$0.0014330	$0.0018170	$0.0018170	$0.0015140
2022-05-20	$0.0018170	$0.0017500	$0.0020420	$0.0017500
2022-05-21	$0.0017500	$0.0017650	$0.0017650	$0.0017650
2022-05-22	$0.0017650	$0.0018160	$0.0021190	$0.0018160
2022-05-23	$0.0018160	$0.0023260	$0.0023260	$0.0017450
2022-05-24	$0.0023260	$0.0023720	$0.0023720	$0.0020750
2022-05-25	$0.0023700	$0.0023610	$0.0026560	$0.0023610
2022-05-26	$0.0023610	$0.0023350	$0.0023350	$0.0020430
2022-05-27	$0.0023350	$0.0020000	$0.0022860	$0.0020000
2022-05-28	$0.0020020	$0.0020310	$0.0023210	$0.0017410
2022-05-29	$0.0020310	$0.0020620	$0.0023560	$0.0017670
2022-05-30	$0.0020620	$0.0019030	$0.0022200	$0.0019030
2022-05-31	$0.0019030	$0.0022250	$0.0025430	$0.0019070
2022-06-01	$0.0022250	$0.0020850	$0.0020850	$0.0017870
2022-06-02	$0.0020850	$0.0021310	$0.0030440	$0.0018260
2022-06-03	$0.0021310	$0.0020780	$0.0020780	$0.0017810
2022-06-04	$0.0020780	$0.0017910	$0.0023880	$0.0017910
2022-06-05	$0.0017910	$0.0017940	$0.0020930	$0.0017940
2022-06-06	$0.0017940	$0.0018810	$0.0021950	$0.0018810
2022-06-07	$0.0018810	$0.0018670	$0.0024890	$0.0018670
2022-06-08	$0.0018670	$0.0018110	$0.0021130	$0.0018110
2022-06-09	$0.0018110	$0.0018050	$0.0018050	$0.0018050
2022-06-10	$0.0018050	$0.0017440	$0.0017440	$0.0017440
2022-06-11	$0.0017440	$0.0017030	$0.0017030	$0.0017030
2022-06-12	$0.0017030	$0.0015950	$0.0015950	$0.0015950
2022-06-13	$0.0015950	$0.0013480	$0.0015730	$0.0013480
2022-06-14	$0.0013480	$0.0013270	$0.0015480	$0.0013270
2022-06-15	$0.0013270	$0.0013540	$0.0013540	$0.0013540
2022-06-16	$0.0013540	$0.0012220	$0.0012220	$0.0012220
2022-06-17	$0.0012220	$0.0012260	$0.0014300	$0.0012260
2022-06-18	$0.0012260	$0.0011390	$0.0011390	$0.0011390
2022-06-19	$0.0011370	$0.0012330	$0.0014390	$0.0012330
2022-06-20	$0.0012330	$0.0012330	$0.0012330	$0.0012330
2022-06-21	$0.0012330	$0.0012420	$0.0012420	$0.0012420
2022-06-22	$0.0012420	$0.0009980	$0.0011970	$0.0009980
2022-06-23	$0.0009980	$0.0012660	$0.0012660	$0.0010550
2022-06-24	$0.0012660	$0.0012730	$0.0012730	$0.0010610
2022-06-25	$0.0012730	$0.0012880	$0.0012880	$0.0012880
2022-06-26	$0.0012880	$0.0012620	$0.0012620	$0.0010520
2022-06-27	$0.0012620	$0.0012430	$0.0020720	$0.0012430
2022-06-28	$0.0012430	$0.0012150	$0.0012150	$0.0012150
2022-06-29	$0.0012150	$0.0012060	$0.0012060	$0.0012060
2022-06-30	$0.0012060	$0.0011950	$0.0011950	$0.0011950
2022-07-01	$0.0011950	$0.0011550	$0.0011550	$0.0011550
2022-07-02	$0.0011550	$0.0011540	$0.0013460	$0.0011540
2022-07-03	$0.0011540	$0.0011580	$0.0013510	$0.0011580
2022-07-04	$0.0011580	$0.0010110	$0.0012130	$0.0010110
2022-07-05	$0.0010110	$0.0010080	$0.0014110	$0.0010080
2022-07-06	$0.0010080	$0.0010270	$0.0010270	$0.0010270
2022-07-07	$0.0010270	$0.0010810	$0.0012970	$0.0010810
2022-07-08	$0.0010810	$0.0010800	$0.0010800	$0.0010800
2022-07-09	$0.0010800	$0.0010790	$0.0010790	$0.0010790
2022-07-10	$0.0010790	$0.0010420	$0.0010420	$0.0010420
2022-07-11	$0.0010420	$0.0009970	$0.0011970	$0.0009970
2022-07-12	$0.0009970	$0.0009660	$0.0009660	$0.0009660
2022-07-13	$0.0009660	$0.0010120	$0.0010120	$0.0010120
2022-07-14	$0.0010120	$0.0010290	$0.0010290	$0.0010290
2022-07-15	$0.0010290	$0.0010410	$0.0012500	$0.0010410
2022-07-16	$0.0010410	$0.0010600	$0.0010600	$0.0010600
2022-07-17	$0.0010600	$0.0010400	$0.0010400	$0.0008320
2022-07-18	$0.0010400	$0.0011220	$0.0013470	$0.0011220
2022-07-19	$0.0011220	$0.0011700	$0.0014040	$0.0011700
2022-07-20	$0.0011700	$0.0011610	$0.0013930	$0.0011610
2022-07-21	$0.0011610	$0.0011580	$0.0013890	$0.0009260
2022-07-22	$0.0011580	$0.0011340	$0.0011340	$0.0011340
2022-07-23	$0.0011340	$0.0011230	$0.0013470	$0.0011230
2022-07-24	$0.0011230	$0.0011290	$0.0013550	$0.0011290
2022-07-25	$0.0011290	$0.0010650	$0.0010650	$0.0010650
2022-07-26	$0.0010650	$0.0010630	$0.0012750	$0.0008500
2022-07-27	$0.0010630	$0.0011480	$0.0011480	$0.0009180
2022-07-28	$0.0011480	$0.0011930	$0.0011930	$0.0007160
2022-07-29	$0.0011930	$0.0009510	$0.0011880	$0.0007130
2022-07-30	$0.0009510	$0.0009460	$0.0009460	$0.0009460
2022-07-31	$0.0009460	$0.0009320	$0.0011650	$0.0009320
2022-08-01	$0.0009320	$0.0009310	$0.0011640	$0.0009310
2022-08-02	$0.0009310	$0.0009200	$0.0011500	$0.0006900
2022-08-03	$0.0009200	$0.0009130	$0.0011410	$0.0009130
2022-08-04	$0.0009130	$0.0009050	$0.0011310	$0.0009050
2022-08-05	$0.0009050	$0.0009330	$0.0011660	$0.0009330
2022-08-06	$0.0009330	$0.0009180	$0.0011480	$0.0009180
2022-08-07	$0.0009180	$0.0009270	$0.0011590	$0.0009270
2022-08-08	$0.0009270	$0.0009530	$0.0011910	$0.0009530
2022-08-09	$0.0009530	$0.0009260	$0.0009260	$0.0006950
2022-08-10	$0.0009260	$0.0009580	$0.0009580	$0.0009580
2022-08-11	$0.0009580	$0.0009580	$0.0011970	$0.0009580
2022-08-12	$0.0009580	$0.0009760	$0.0012210	$0.0009760
2022-08-13	$0.0009760	$0.0009780	$0.0012220	$0.0009780
2022-08-14	$0.0009780	$0.0009720	$0.0012160	$0.0009720
2022-08-15	$0.0009720	$0.0009640	$0.0012050	$0.0009640
2022-08-16	$0.0009640	$0.0009540	$0.0011930	$0.0009540
2022-08-17	$0.0009540	$0.0009340	$0.0009340	$0.0007000
2022-08-18	$0.0009340	$0.0009280	$0.0011600	$0.0009280
2022-08-19	$0.0009280	$0.0008330	$0.0010420	$0.0008330
2022-08-20	$0.0008330	$0.0008470	$0.0010580	$0.0008470
2022-08-21	$0.0008460	$0.0008600	$0.0010760	$0.0008600
2022-08-22	$0.0008610	$0.0008560	$0.0008560	$0.0008560
2022-08-23	$0.0008560	$0.0008610	$0.0008610	$0.0008610
2022-08-24	$0.0008610	$0.0008550	$0.0008550	$0.0008550
2022-08-25	$0.0008550	$0.0008630	$0.0008630	$0.0008630
2022-08-26	$0.0008630	$0.0008620	$0.0008630	$0.0008620
2022-09-21	$0.0007550	$0.0007390	$0.0007390	$0.0007390
2022-09-22	$0.0007390	$0.0007760	$0.0007760	$0.0007760
2022-09-23	$0.0007760	$0.0007760	$0.0007760	$0.0007760
2022-09-24	$0.0007720	$0.0007570	$0.0007570	$0.0007570
2022-09-25	$0.0007570	$0.0007520	$0.0007520	$0.0007520
2022-09-26	$0.0007520	$0.0007510	$0.0007530	$0.0007510
2022-09-28	$0.0007630	$0.0007760	$0.0007760	$0.0007760
2022-09-29	$0.0007760	$0.0007840	$0.0007840	$0.0007840
2022-09-30	$0.0007840	$0.0007770	$0.0007770	$0.0007770
2022-10-01	$0.0007770	$0.0007730	$0.0007730	$0.0007730
2022-10-02	$0.0007730	$0.0007720	$0.0007730	$0.0007720
2022-10-03	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-10-04	$0.0007850	$0.0008140	$0.0008140	$0.0008140
2022-10-05	$0.0008140	$0.0008140	$0.0008140	$0.0008130
2022-10-06	$0.0008060	$0.0007990	$0.0007990	$0.0007990
2022-10-07	$0.0007990	$0.0007810	$0.0007810	$0.0007810
2022-10-08	$0.0007810	$0.0007770	$0.0007770	$0.0007770
2022-10-09	$0.0007770	$0.0007780	$0.0007780	$0.0007780
2022-10-10	$0.0007780	$0.0007650	$0.0007650	$0.0007650
2022-10-11	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-12	$0.0007620	$0.0007660	$0.0007660	$0.0007660
2022-10-13	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2022-10-14	$0.0007750	$0.0007670	$0.0007670	$0.0007670
2022-10-15	$0.0007670	$0.0007630	$0.0007630	$0.0007630
2022-10-16	$0.0007630	$0.0007710	$0.0007710	$0.0007710
2022-10-17	$0.0007710	$0.0007820	$0.0007820	$0.0007820
2022-10-18	$0.0007820	$0.0007730	$0.0007730	$0.0007730
2022-10-19	$0.0007730	$0.0007650	$0.0007650	$0.0007650
2022-10-20	$0.0007650	$0.0007620	$0.0007620	$0.0007620
2022-10-21	$0.0007620	$0.0007670	$0.0007670	$0.0007670
2022-10-22	$0.0007670	$0.0007680	$0.0007680	$0.0007680
2022-10-23	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2022-10-24	$0.0007830	$0.0007730	$0.0007730	$0.0007730
2022-10-25	$0.0007730	$0.0008040	$0.0008040	$0.0008040
2022-10-26	$0.0008040	$0.0008310	$0.0008310	$0.0008310
2022-10-27	$0.0008310	$0.0008120	$0.0008120	$0.0008120
2022-10-28	$0.0008120	$0.0008240	$0.0008240	$0.0008240
2022-10-29	$0.0008240	$0.0008330	$0.0008330	$0.0008330
2022-10-30	$0.0008330	$0.0008250	$0.0008250	$0.0008250
2022-10-31	$0.0008250	$0.0008200	$0.0008200	$0.0008200
2022-11-01	$0.0008200	$0.0008190	$0.0008190	$0.0008190
2022-11-02	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2022-11-03	$0.0008060	$0.0008060	$0.0008060	$0.0008060
2022-11-04	$0.0008080	$0.0008460	$0.0008460	$0.0008460
2022-11-05	$0.0008460	$0.0008520	$0.0008520	$0.0008520
2022-11-06	$0.0008520	$0.0008360	$0.0008360	$0.0008360
2022-11-07	$0.0008360	$0.0008240	$0.0008240	$0.0008240
2022-11-08	$0.0008240	$0.0011130	$0.0018540	$0.0007420
2022-11-09	$0.0011130	$0.0007910	$0.0011070	$0.0007910
2022-11-10	$0.0007910	$0.0008780	$0.0008780	$0.0008780
2022-11-11	$0.0008780	$0.0008500	$0.0010200	$0.0008500
2022-11-12	$0.0008500	$0.0010060	$0.0011740	$0.0008390
2022-11-13	$0.0010060	$0.0008150	$0.0009780	$0.0008150
2022-11-14	$0.0008150	$0.0008300	$0.0008300	$0.0008300
2022-11-15	$0.0008300	$0.0006750	$0.0008440	$0.0006750
2022-11-16	$0.0006750	$0.0008320	$0.0009990	$0.0006660
2022-11-17	$0.0008320	$0.0006670	$0.0008340	$0.0006670
2022-11-18	$0.0006670	$0.0006670	$0.0008340	$0.0006670
2022-11-19	$0.0006670	$0.0006670	$0.0008340	$0.0006670
2022-11-20	$0.0006670	$0.0006500	$0.0008130	$0.0006500
2022-11-21	$0.0006500	$0.0004730	$0.0006300	$0.0003150
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0003240
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0003320
2022-11-24	$0.0004980	$0.0003320	$0.0004980	$0.0003320
2022-11-25	$0.0003320	$0.0003300	$0.0004950	$0.0003300
2022-11-26	$0.0003300	$0.0003290	$0.0004940	$0.0003290
2022-11-27	$0.0003290	$0.0004930	$0.0004930	$0.0003280
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0003290
2022-11-30	$0.0004930	$0.0003430	$0.0005150	$0.0003430
2022-12-01	$0.0003430	$0.0003400	$0.0005090	$0.0003400
2022-12-02	$0.0003400	$0.0003420	$0.0005130	$0.0003420
2022-12-03	$0.0003420	$0.0005070	$0.0005070	$0.0003380
2022-12-04	$0.0005070	$0.0005130	$0.0005130	$0.0005130
2022-12-05	$0.0005130	$0.0003390	$0.0005090	$0.0003390
2022-12-06	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2022-12-07	$0.0003420	$0.0003370	$0.0003370	$0.0003370
2022-12-08	$0.0003370	$0.0003440	$0.0003440	$0.0003440
2022-12-09	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2022-12-10	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2022-12-11	$0.0003430	$0.0003420	$0.0005130	$0.0003420
2022-12-12	$0.0003420	$0.0003440	$0.0005160	$0.0003440
2022-12-13	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2022-12-14	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2022-12-15	$0.0003560	$0.0003470	$0.0003470	$0.0003470
2022-12-16	$0.0003470	$0.0003330	$0.0003330	$0.0003330
2022-12-17	$0.0003330	$0.0003360	$0.0003360	$0.0003360
2022-12-18	$0.0003360	$0.0003350	$0.0003350	$0.0003350
2022-12-19	$0.0003350	$0.0003290	$0.0003290	$0.0003290
2022-12-20	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2022-12-21	$0.0003380	$0.0003360	$0.0003360	$0.0003360
2022-12-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-23	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-24	$0.0003360	$0.0003370	$0.0005050	$0.0003370
2022-12-25	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2022-12-26	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2022-12-27	$0.0003380	$0.0003340	$0.0003340	$0.0003340
2022-12-28	$0.0003340	$0.0004960	$0.0004960	$0.0003310
2022-12-29	$0.0004960	$0.0003330	$0.0004990	$0.0003330
2022-12-30	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2023-01-01	$0.0003310	$0.0003320	$0.0003320	$0.0003320
2023-01-02	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2023-01-03	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-05	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2023-01-06	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2023-01-07	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2023-01-08	$0.0003390	$0.0005140	$0.0005140	$0.0003420
2023-01-09	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2023-01-10	$0.0005150	$0.0003490	$0.0005230	$0.0003490
2023-01-11	$0.0003490	$0.0003590	$0.0005380	$0.0003590
2023-01-12	$0.0003590	$0.0005660	$0.0005660	$0.0003770
2023-01-13	$0.0005660	$0.0003990	$0.0005980	$0.0003990
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-17	$0.0004240	$0.0004230	$0.0006340	$0.0004230
2023-01-18	$0.0004230	$0.0004140	$0.0006200	$0.0004140
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-20	$0.0004220	$0.0004540	$0.0006800	$0.0004540
2023-01-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2023-01-22	$0.0004560	$0.0006810	$0.0006810	$0.0004540
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-24	$0.0006880	$0.0006790	$0.0006790	$0.0006790
2023-01-25	$0.0006790	$0.0009230	$0.0009230	$0.0006920
2023-01-26	$0.0009230	$0.0009200	$0.0009200	$0.0006900
2023-01-27	$0.0009200	$0.0006920	$0.0009230	$0.0006920
2023-01-28	$0.0006920	$0.0006910	$0.0006910	$0.0006910
2023-01-29	$0.0006910	$0.0007120	$0.0007120	$0.0007120
2023-01-30	$0.0007120	$0.0006850	$0.0006850	$0.0006850
2023-01-31	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-02-02	$0.0007120	$0.0007040	$0.0007040	$0.0007040
2023-02-03	$0.0007040	$0.0007030	$0.0009380	$0.0007030
2023-02-04	$0.0007030	$0.0009330	$0.0009330	$0.0007000
2023-02-05	$0.0009330	$0.0009180	$0.0011470	$0.0009180
2023-02-06	$0.0009180	$0.0011380	$0.0013660	$0.0009100
2023-02-07	$0.0011380	$0.0013950	$0.0016280	$0.0011630
2023-02-08	$0.0013950	$0.0011480	$0.0016070	$0.0011480
2023-02-09	$0.0011480	$0.0008720	$0.0013080	$0.0008720
2023-02-10	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2023-02-12	$0.0010930	$0.0010900	$0.0010900	$0.0008720
2023-02-13	$0.0010900	$0.0010890	$0.0010890	$0.0010890
2023-02-14	$0.0010890	$0.0011100	$0.0011100	$0.0011100
2023-02-15	$0.0011100	$0.0012170	$0.0012170	$0.0012170
2023-02-16	$0.0012170	$0.0011770	$0.0014120	$0.0011770
2023-02-17	$0.0011770	$0.0012290	$0.0012290	$0.0012290
2023-02-18	$0.0012290	$0.0012320	$0.0012320	$0.0012320
2023-02-19	$0.0012320	$0.0012140	$0.0012140	$0.0012140
2023-02-20	$0.0012140	$0.0012420	$0.0012420	$0.0012420
2023-02-21	$0.0012420	$0.0012230	$0.0012230	$0.0012230
2023-02-22	$0.0012230	$0.0012090	$0.0012090	$0.0012090
2023-02-23	$0.0012090	$0.0011970	$0.0011970	$0.0009580
2023-02-24	$0.0011970	$0.0011590	$0.0011590	$0.0011590
2023-02-25	$0.0011590	$0.0011580	$0.0011580	$0.0011580
2023-02-26	$0.0011580	$0.0011780	$0.0011780	$0.0011780
2023-02-27	$0.0011780	$0.0009400	$0.0011750	$0.0009400
2023-02-28	$0.0009400	$0.0009250	$0.0011570	$0.0009250
2023-03-01	$0.0009250	$0.0009460	$0.0011820	$0.0009460
2023-03-02	$0.0009460	$0.0009390	$0.0011730	$0.0009390
2023-03-03	$0.0009390	$0.0008940	$0.0011180	$0.0008940
2023-03-04	$0.0008940	$0.0011180	$0.0011180	$0.0008940
2023-03-05	$0.0011180	$0.0011220	$0.0011220	$0.0008970
2023-03-06	$0.0011220	$0.0008960	$0.0011210	$0.0008960
2023-03-07	$0.0008960	$0.0011100	$0.0011100	$0.0008880
2023-03-08	$0.0011100	$0.0010850	$0.0010850	$0.0008680
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0008150
2023-03-10	$0.0010180	$0.0010100	$0.0010100	$0.0008080
2023-03-11	$0.0010100	$0.0010310	$0.0010310	$0.0010310
2023-03-12	$0.0010310	$0.0008870	$0.0011090	$0.0008870
2023-03-13	$0.0008870	$0.0009680	$0.0012100	$0.0009680
2023-03-14	$0.0009680	$0.0009900	$0.0012380	$0.0009900
2023-03-15	$0.0009900	$0.0009750	$0.0012180	$0.0009750
2023-03-16	$0.0009750	$0.0010020	$0.0012530	$0.0010020
2023-03-17	$0.0010020	$0.0010980	$0.0010980	$0.0010980
2023-03-18	$0.0010980	$0.0010790	$0.0010790	$0.0010790
2023-03-19	$0.0010790	$0.0011210	$0.0014020	$0.0011210
2023-03-20	$0.0011210	$0.0011120	$0.0011120	$0.0008340
2023-03-21	$0.0011120	$0.0011270	$0.0011270	$0.0008460
2023-03-22	$0.0011270	$0.0010930	$0.0010930	$0.0008200
2023-03-23	$0.0010930	$0.0011340	$0.0011340	$0.0011340
2023-03-24	$0.0011340	$0.0011000	$0.0011000	$0.0011000
2023-03-25	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2023-03-26	$0.0011000	$0.0011200	$0.0011200	$0.0011200
2023-03-27	$0.0011200	$0.0010860	$0.0010860	$0.0010860
2023-03-28	$0.0010860	$0.0010910	$0.0010910	$0.0010910
2023-03-29	$0.0010910	$0.0008510	$0.0011340	$0.0008510
2023-03-30	$0.0008510	$0.0008410	$0.0008410	$0.0008410
2023-03-31	$0.0008410	$0.0008540	$0.0008540	$0.0008540
2023-04-01	$0.0008540	$0.0008540	$0.0008540	$0.0008540
2023-04-02	$0.0008540	$0.0008460	$0.0008460	$0.0008460
2023-04-03	$0.0008460	$0.0008340	$0.0008340	$0.0008340
2023-04-04	$0.0008340	$0.0008450	$0.0008450	$0.0008450
2023-04-05	$0.0008450	$0.0008450	$0.0008450	$0.0008450
2023-04-06	$0.0008450	$0.0008460	$0.0008460	$0.0008450
2023-04-08	$0.0008370	$0.0008390	$0.0008390	$0.0008390
2023-04-09	$0.0008390	$0.0008500	$0.0008500	$0.0008500
2023-04-10	$0.0008500	$0.0008900	$0.0008900	$0.0008900
2023-04-11	$0.0008900	$0.0009070	$0.0009070	$0.0009070
2023-04-12	$0.0009070	$0.0009070	$0.0009070	$0.0009070
2023-04-13	$0.0008970	$0.0009120	$0.0009120	$0.0009120
2023-04-14	$0.0009120	$0.0009150	$0.0009150	$0.0009150
2023-04-15	$0.0009150	$0.0009100	$0.0009100	$0.0009100
2023-04-16	$0.0009100	$0.0009100	$0.0009100	$0.0009100
2023-04-17	$0.0009100	$0.0008830	$0.0008830	$0.0008830
2023-04-18	$0.0008830	$0.0009120	$0.0009120	$0.0009120
2023-04-19	$0.0009120	$0.0008650	$0.0008650	$0.0008650
2023-04-20	$0.0008650	$0.0008470	$0.0008470	$0.0008470
2023-04-21	$0.0008470	$0.0008180	$0.0008180	$0.0008180
2023-04-22	$0.0008180	$0.0008350	$0.0008350	$0.0008350
2023-04-23	$0.0008350	$0.0008280	$0.0008280	$0.0008280
2023-04-24	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2023-04-25	$0.0008260	$0.0008490	$0.0008490	$0.0008490
2023-04-26	$0.0008490	$0.0008530	$0.0008530	$0.0008530
2023-04-27	$0.0008530	$0.0008850	$0.0008850	$0.0008850
2023-04-28	$0.0008850	$0.0008800	$0.0008800	$0.0008800
2023-04-29	$0.0008800	$0.0008780	$0.0008780	$0.0008780
2023-04-30	$0.0008780	$0.0008770	$0.0011690	$0.0008770
2023-05-01	$0.0008770	$0.0008430	$0.0008430	$0.0008430
2023-05-02	$0.0008430	$0.0008610	$0.0008610	$0.0008610
2023-05-03	$0.0008610	$0.0008710	$0.0008710	$0.0008710
2023-05-04	$0.0008710	$0.0008660	$0.0011550	$0.0008660
2023-05-05	$0.0008660	$0.0008860	$0.0008860	$0.0008860
2023-05-06	$0.0008860	$0.0008680	$0.0008680	$0.0008680
2023-05-07	$0.0008680	$0.0008570	$0.0008570	$0.0008570
2023-05-08	$0.0008570	$0.0008340	$0.0008340	$0.0008340
2023-05-09	$0.0008330	$0.0008300	$0.0008300	$0.0008300
2023-05-10	$0.0008300	$0.0008290	$0.0008290	$0.0008290
2023-05-11	$0.0008290	$0.0008290	$0.0008290	$0.0008290
2023-05-12	$0.0008100	$0.0008040	$0.0008040	$0.0008040
2023-05-13	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2023-05-14	$0.0008040	$0.0008080	$0.0008080	$0.0008080
2023-05-15	$0.0008080	$0.0008150	$0.0008150	$0.0008150
2023-05-16	$0.0008150	$0.0008150	$0.0008160	$0.0008150

Markets

Pair	Exchange
ROOBEE/BTC	bitforex
ROOBEE/BTC	exmo
ROOBEE/USDT	exmo
ROOBEE/ETH	gateio
ROOBEE/USDT	gateio
ROOBEE/BTC	hitbtc
ROOBEE/BTC	kucoin
ROOBEE/BTC	liquid
ROOBEE/BTC	livecoin
ROOBEE/WETH	sushiswap
ROOBEE/BTC	yobit

Description

Roobee is a blockchain based investment platform, that uses AI and transparent statistics in order to help people make smart investments starting from $10 in the investment products with a high threshold, such as real estate, ambitious startups, investment funds, IPO, stocks, crypto projects, and others.

Technology

Sorry, detailed technology about ROOBEE is not currently available

Features

Sorry, detailed features about ROOBEE is not currently available

Related Coins

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.