FIII Coin Values FIII
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2871
Turg: 82272
Turuosa ülempiirid
24h turumaht
2871
Aktiivsed krüptovaluutad54.24%
Bitcoin JagaFiii Crypto Coin Rank 1664
Veebisait
Valge leht
482,404,699 FIII
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fiii
Fiii valuesUSD Hind $ 0.0001
$ 0.0001
Fiii BTC Hind 0.00000001
0.00000001
Fiii 24h turumaht $ 451
$ 451
Fiii Turuosa ülempiirid $ 47,282
$ 47,282
24h turumaht
0 BTC 1 H
36.1 %
24 H
2.28 %
7 d
0.14 %
Täna Fiii USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 482,404,699 FIII praegu ringlusse turul. Fiii hinnad muutuvad praegu 2.28 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Fiii on kaubeldatud Krüptovahetused. Hangi Fiii's edusamme, lisades selle oma lemmikud tasuta portfelli.
FIII Tabelid
Fiii Hind Tabelid
FIII Kõrge/Madal hinnatabel
Fiii Hind Kõrge/Madal hinnatabel
Historical Data
Fiii Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-02-08 | $0.0189000 | $0.0198200 | $0.0201200 | $0.0189200 |
| 2019-02-09 | $0.0198200 | $0.0189500 | $0.0200500 | $0.0187000 |
| 2019-02-10 | $0.0189500 | $0.0187100 | $0.0190500 | $0.0185100 |
| 2019-02-11 | $0.0187100 | $0.0176700 | $0.0189100 | $0.0167300 |
| 2019-02-12 | $0.0176700 | $0.0161800 | $0.0183800 | $0.009885 |
| 2019-02-13 | $0.0161800 | $0.0165500 | $0.0168000 | $0.0148600 |
| 2019-02-14 | $0.0165500 | $0.0160100 | $0.0166700 | $0.0148800 |
| 2019-02-15 | $0.0160100 | $0.0157900 | $0.0160700 | $0.0149400 |
| 2019-02-16 | $0.0157900 | $0.0156000 | $0.0160700 | $0.0149400 |
| 2019-02-17 | $0.0156000 | $0.0152000 | $0.0159900 | $0.0148400 |
| 2019-02-18 | $0.0152000 | $0.0152800 | $0.0156600 | $0.0148900 |
| 2019-02-19 | $0.0152800 | $0.0155100 | $0.0163600 | $0.0152700 |
| 2019-02-20 | $0.0155100 | $0.0151100 | $0.0155400 | $0.0149700 |
| 2019-02-21 | $0.0151100 | $0.0148800 | $0.0155100 | $0.0148500 |
| 2019-02-22 | $0.0148800 | $0.0139000 | $0.0155500 | $0.0135600 |
| 2019-02-23 | $0.0139000 | $0.0146300 | $0.0149700 | $0.0136700 |
| 2019-02-24 | $0.0146300 | $0.0116600 | $0.0147400 | $0.0114700 |
| 2019-02-25 | $0.0116600 | $0.0118600 | $0.0129100 | $0.0099690 |
| 2019-02-26 | $0.0118600 | $0.0109600 | $0.0127000 | $0.0109300 |
| 2019-02-27 | $0.0109600 | $0.0106700 | $0.0109300 | $0.0099490 |
| 2019-02-28 | $0.0106700 | $0.0106500 | $0.0107400 | $0.0099480 |
| 2019-03-01 | $0.0106500 | $0.0108800 | $0.0128400 | $0.0020190 |
| 2019-03-02 | $0.0108800 | $0.005987 | $0.0109500 | $0.005985 |
| 2019-03-03 | $0.005987 | $0.006329 | $0.008230 | $0.005531 |
| 2019-03-04 | $0.006329 | $0.0035200 | $0.006672 | $0.0030910 |
| 2019-03-05 | $0.0035200 | $0.006177 | $0.008658 | $0.0035220 |
| 2019-03-06 | $0.006177 | $0.006355 | $0.007267 | $0.0049860 |
| 2019-03-07 | $0.006355 | $0.006328 | $0.007130 | $0.005773 |
| 2019-03-08 | $0.006328 | $0.006116 | $0.007425 | $0.006105 |
| 2019-03-09 | $0.006116 | $0.006367 | $0.007109 | $0.006121 |
| 2019-03-10 | $0.006367 | $0.007190 | $0.007820 | $0.006368 |
| 2019-03-11 | $0.007190 | $0.007373 | $0.008080 | $0.006868 |
| 2019-03-12 | $0.007373 | $0.008120 | $0.009033 | $0.006895 |
| 2019-03-13 | $0.008120 | $0.007756 | $0.008325 | $0.006825 |
| 2019-03-14 | $0.007756 | $0.007302 | $0.007994 | $0.006828 |
| 2019-03-15 | $0.007302 | $0.005986 | $0.007500 | $0.0045150 |
| 2019-03-16 | $0.005986 | $0.005557 | $0.007848 | $0.0049980 |
| 2019-03-17 | $0.005557 | $0.007242 | $0.007565 | $0.005557 |
| 2019-03-18 | $0.007242 | $0.007191 | $0.007684 | $0.006937 |
| 2019-03-19 | $0.007191 | $0.007272 | $0.008675 | $0.006937 |
| 2019-03-20 | $0.007272 | $0.006856 | $0.007719 | $0.005961 |
| 2019-03-21 | $0.006856 | $0.006669 | $0.007100 | $0.006028 |
| 2019-03-22 | $0.006669 | $0.006198 | $0.006846 | $0.005959 |
| 2019-03-23 | $0.006198 | $0.006270 | $0.007000 | $0.0034600 |
| 2019-03-24 | $0.006270 | $0.006111 | $0.006660 | $0.005100 |
| 2019-03-25 | $0.006111 | $0.006195 | $0.006351 | $0.005583 |
| 2019-03-26 | $0.006195 | $0.005809 | $0.006856 | $0.005299 |
| 2019-03-27 | $0.005809 | $0.006900 | $0.006990 | $0.005390 |
| 2019-03-28 | $0.006900 | $0.005419 | $0.007320 | $0.005342 |
| 2019-03-29 | $0.005419 | $0.005204 | $0.006341 | $0.0049490 |
| 2019-03-30 | $0.005204 | $0.006445 | $0.006753 | $0.0049980 |
| 2019-03-31 | $0.006445 | $0.006135 | $0.006668 | $0.005507 |
| 2019-04-01 | $0.006135 | $0.005371 | $0.006665 | $0.005007 |
| 2019-04-02 | $0.005371 | $0.005081 | $0.006188 | $0.005056 |
| 2019-04-03 | $0.005081 | $0.0044790 | $0.005343 | $0.0040400 |
| 2019-04-04 | $0.0044790 | $0.005417 | $0.006382 | $0.0036070 |
| 2019-04-05 | $0.005417 | $0.005430 | $0.006363 | $0.005344 |
| 2019-04-06 | $0.005430 | $0.005795 | $0.006294 | $0.005333 |
| 2019-04-07 | $0.005795 | $0.005944 | $0.006267 | $0.005037 |
| 2019-04-08 | $0.005944 | $0.0046960 | $0.007272 | $0.0042770 |
| 2019-04-09 | $0.0046960 | $0.0046500 | $0.005614 | $0.0043430 |
| 2019-04-10 | $0.0046500 | $0.005364 | $0.005657 | $0.0046040 |
| 2019-04-11 | $0.005364 | $0.005932 | $0.005947 | $0.0046960 |
| 2019-04-12 | $0.005932 | $0.005202 | $0.005979 | $0.0050000 |
| 2019-04-13 | $0.005202 | $0.005434 | $0.006037 | $0.005050 |
| 2019-04-14 | $0.005434 | $0.005049 | $0.005553 | $0.005041 |
| 2019-04-15 | $0.005049 | $0.005697 | $0.005870 | $0.0047950 |
| 2019-04-16 | $0.005697 | $0.005112 | $0.005754 | $0.0048430 |
| 2019-04-17 | $0.005112 | $0.0049570 | $0.005132 | $0.0047950 |
| 2019-04-18 | $0.0049570 | $0.0048440 | $0.005313 | $0.0048300 |
| 2019-04-19 | $0.0048440 | $0.0042390 | $0.0048830 | $0.0041430 |
| 2019-04-20 | $0.0042390 | $0.0046990 | $0.0049360 | $0.0037050 |
| 2019-04-21 | $0.0046990 | $0.0039540 | $0.0048420 | $0.0035470 |
| 2019-04-22 | $0.0039540 | $0.0036340 | $0.0046690 | $0.0035350 |
| 2019-04-23 | $0.0036340 | $0.0038020 | $0.0039390 | $0.0035380 |
| 2019-04-24 | $0.0038020 | $0.0040120 | $0.0044040 | $0.0035860 |
| 2019-04-25 | $0.0040120 | $0.0049200 | $0.005541 | $0.0038990 |
| 2019-04-26 | $0.0049200 | $0.0046900 | $0.005284 | $0.0045650 |
| 2019-04-27 | $0.0046900 | $0.0045630 | $0.005293 | $0.0041410 |
| 2019-04-28 | $0.0046500 | $0.0038930 | $0.0046860 | $0.0038790 |
| 2019-04-29 | $0.0038930 | $0.0043440 | $0.0045670 | $0.0035720 |
| 2019-04-30 | $0.0043440 | $0.0044530 | $0.0047930 | $0.0039790 |
| 2019-05-01 | $0.0044530 | $0.0050000 | $0.005353 | $0.0042670 |
| 2019-05-02 | $0.0050000 | $0.0047570 | $0.009897 | $0.0042700 |
| 2019-05-03 | $0.0047570 | $0.005063 | $0.006210 | $0.0046820 |
| 2019-05-04 | $0.005063 | $0.0047560 | $0.005945 | $0.0035350 |
| 2019-05-05 | $0.0047560 | $0.006288 | $0.007656 | $0.0048500 |
| 2019-05-06 | $0.006288 | $0.006718 | $0.007140 | $0.005148 |
| 2019-05-07 | $0.006718 | $0.007483 | $0.008668 | $0.006067 |
| 2019-05-08 | $0.007483 | $0.0160400 | $0.0200000 | $0.005099 |
| 2019-05-09 | $0.0160400 | $0.0161700 | $0.0238400 | $0.009193 |
| 2019-05-10 | $0.0166600 | $0.0162100 | $0.0187600 | $0.0117000 |
| 2019-05-11 | $0.0160100 | $0.0200900 | $0.0204100 | $0.0160100 |
| 2019-05-12 | $0.0200900 | $0.0157300 | $0.0203600 | $0.0145800 |
| 2019-05-13 | $0.0157300 | $0.0161400 | $0.0172500 | $0.0155400 |
| 2019-05-14 | $0.0161400 | $0.0167200 | $0.0177200 | $0.0133600 |
| 2019-05-15 | $0.0167200 | $0.0160300 | $0.0177700 | $0.0159400 |
| 2019-05-16 | $0.0160300 | $0.0178800 | $0.0219200 | $0.0144900 |
| 2019-05-17 | $0.0178800 | $0.0190000 | $0.0198900 | $0.0163500 |
| 2019-05-18 | $0.0190000 | $0.0193700 | $0.0200000 | $0.0179000 |
| 2019-05-19 | $0.0193700 | $0.0182600 | $0.0218600 | $0.0179000 |
| 2019-05-20 | $0.0182600 | $0.0162500 | $0.0190800 | $0.0099610 |
| 2019-05-21 | $0.0162500 | $0.0172800 | $0.0182000 | $0.0130000 |
| 2019-05-22 | $0.0172800 | $0.0167700 | $0.0172800 | $0.0141100 |
| 2019-05-23 | $0.0167700 | $0.0166400 | $0.0167700 | $0.0148900 |
| 2019-05-24 | $0.0166400 | $0.0159400 | $0.0170000 | $0.0157600 |
| 2019-05-25 | $0.0159400 | $0.0158500 | $0.0160000 | $0.0156000 |
| 2019-05-26 | $0.0158500 | $0.0162800 | $0.0184900 | $0.0158900 |
| 2019-05-27 | $0.0162800 | $0.0160100 | $0.0164600 | $0.0150300 |
| 2019-05-28 | $0.0160100 | $0.0153900 | $0.0160100 | $0.0150000 |
| 2019-05-29 | $0.0153500 | $0.0144700 | $0.0152500 | $0.0144700 |
| 2019-05-30 | $0.0153900 | $0.0152700 | $0.0155000 | $0.0145300 |
| 2019-05-31 | $0.0138200 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-06-01 | $0.0142800 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-06-02 | $0.0142900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-06-03 | $0.0152700 | $0.0166500 | $0.0189800 | $0.0152500 |
| 2019-06-04 | $0.0166500 | $0.0174900 | $0.0178000 | $0.0163800 |
| 2019-06-05 | $0.0174900 | $0.0179500 | $0.0195000 | $0.0165000 |
| 2019-06-06 | $0.0179500 | $0.0174700 | $0.0196800 | $0.0170900 |
| 2019-06-07 | $0.0174700 | $0.0171700 | $0.0180600 | $0.0165000 |
| 2019-06-08 | $0.0171700 | $0.0174100 | $0.0198100 | $0.0168100 |
| 2019-06-09 | $0.0174100 | $0.0156700 | $0.0175500 | $0.0154100 |
| 2019-06-10 | $0.0156700 | $0.0156700 | $0.0179500 | $0.0153800 |
| 2019-06-11 | $0.0156700 | $0.0160900 | $0.0175500 | $0.0154500 |
| 2019-06-12 | $0.0160900 | $0.0157300 | $0.0161500 | $0.0153800 |
| 2019-06-13 | $0.0157300 | $0.0147500 | $0.0157200 | $0.0132400 |
| 2019-06-14 | $0.0147500 | $0.0143500 | $0.0157300 | $0.0133000 |
| 2019-06-15 | $0.0143500 | $0.0143000 | $0.0160500 | $0.0133000 |
| 2019-06-16 | $0.0143000 | $0.0122600 | $0.0150000 | $0.0120200 |
| 2019-06-17 | $0.0122600 | $0.0128800 | $0.0130500 | $0.0110400 |
| 2019-06-18 | $0.0128800 | $0.0129000 | $0.0177900 | $0.0115100 |
| 2019-06-19 | $0.0129000 | $0.0127500 | $0.0151800 | $0.0123500 |
| 2019-06-20 | $0.0127500 | $0.0137500 | $0.0155900 | $0.0127500 |
| 2019-06-21 | $0.0137500 | $0.0145500 | $0.0152300 | $0.0128700 |
| 2019-06-22 | $0.0145500 | $0.0137000 | $0.0148000 | $0.0131900 |
| 2019-06-23 | $0.0137000 | $0.0131300 | $0.0141000 | $0.0128500 |
| 2019-06-24 | $0.0131300 | $0.0127600 | $0.0138700 | $0.0116200 |
| 2019-06-25 | $0.0127600 | $0.0128500 | $0.0136300 | $0.0116400 |
| 2019-06-26 | $0.0128500 | $0.0126200 | $0.0133100 | $0.0119200 |
| 2019-06-27 | $0.0126200 | $0.0110800 | $0.0126500 | $0.0101400 |
| 2019-06-28 | $0.0110800 | $0.0125500 | $0.0127500 | $0.009689 |
| 2019-06-29 | $0.0125500 | $0.0126600 | $0.0132400 | $0.0102300 |
| 2019-06-30 | $0.0126600 | $0.0115500 | $0.0138300 | $0.0114200 |
| 2019-07-01 | $0.0115500 | $0.0126400 | $0.0136900 | $0.0116300 |
| 2019-07-02 | $0.0126400 | $0.0124500 | $0.0134400 | $0.0118400 |
| 2019-07-03 | $0.0124500 | $0.0118400 | $0.0130700 | $0.0107400 |
| 2019-07-04 | $0.0118400 | $0.009492 | $0.0130000 | $0.008320 |
| 2019-07-05 | $0.009492 | $0.0115300 | $0.0128400 | $0.009349 |
| 2019-07-06 | $0.0115300 | $0.0117700 | $0.0123700 | $0.0101400 |
| 2019-07-07 | $0.0117700 | $0.0128700 | $0.0130300 | $0.0109700 |
| 2019-07-08 | $0.0128700 | $0.0125300 | $0.0135500 | $0.0121700 |
| 2019-07-09 | $0.0125300 | $0.0120200 | $0.0134500 | $0.0120200 |
| 2019-07-10 | $0.0120200 | $0.0121000 | $0.0134700 | $0.0119800 |
| 2019-07-11 | $0.0121000 | $0.0120400 | $0.0134500 | $0.0117800 |
| 2019-07-12 | $0.0120400 | $0.0119500 | $0.0121200 | $0.0114300 |
| 2019-07-13 | $0.0119500 | $0.0106300 | $0.9980000 | $0.008710 |
| 2019-07-14 | $0.0106300 | $0.0119400 | $0.0124900 | $0.0100000 |
| 2019-07-15 | $0.0119400 | $0.0116700 | $0.0122400 | $0.0102900 |
| 2019-07-16 | $0.0116700 | $0.0114900 | $0.0122900 | $0.0113000 |
| 2019-07-17 | $0.0114900 | $0.0110300 | $0.0115200 | $0.0109000 |
| 2019-07-18 | $0.0110300 | $0.0103800 | $0.0120000 | $0.009230 |
| 2019-07-19 | $0.0103800 | $0.0109700 | $0.0126300 | $0.0103800 |
| 2019-07-20 | $0.0109700 | $0.0112400 | $0.0121800 | $0.0109600 |
| 2019-07-21 | $0.0112400 | $0.0110300 | $0.0121600 | $0.0106000 |
| 2019-07-22 | $0.0110300 | $0.0117200 | $0.0120700 | $0.008101 |
| 2019-07-23 | $0.0117200 | $0.0107700 | $0.0118400 | $0.0100100 |
| 2019-07-24 | $0.0107700 | $0.0110600 | $0.0114700 | $0.008927 |
| 2019-07-25 | $0.0110600 | $0.0106600 | $0.0113200 | $0.008239 |
| 2019-07-26 | $0.0106600 | $0.0106900 | $0.0108300 | $0.0106600 |
| 2019-07-27 | $0.0106900 | $0.009670 | $0.0106700 | $0.009670 |
| 2019-07-28 | $0.009670 | $0.009855 | $0.0099730 | $0.008211 |
| 2019-07-29 | $0.009855 | $0.008865 | $0.009859 | $0.006641 |
| 2019-07-30 | $0.008865 | $0.007514 | $0.009887 | $0.006867 |
| 2019-07-31 | $0.007514 | $0.009274 | $0.009275 | $0.006864 |
| 2019-08-01 | $0.009274 | $0.006986 | $0.009285 | $0.006606 |
| 2019-08-02 | $0.006986 | $0.005038 | $0.008307 | $0.0021860 |
| 2019-08-03 | $0.005038 | $0.005252 | $0.007983 | $0.0035180 |
| 2019-08-04 | $0.005252 | $0.005222 | $0.006292 | $0.005010 |
| 2019-08-05 | $0.005222 | $0.005295 | $0.005655 | $0.005013 |
| 2019-08-06 | $0.005295 | $0.005112 | $0.005312 | $0.0045560 |
| 2019-08-07 | $0.005112 | $0.0047230 | $0.005316 | $0.0046020 |
| 2019-08-08 | $0.0047230 | $0.006240 | $0.006240 | $0.0046120 |
| 2019-08-09 | $0.006240 | $0.0049320 | $0.007357 | $0.0047140 |
| 2019-08-10 | $0.0049320 | $0.0046460 | $0.005490 | $0.0046240 |
| 2019-08-11 | $0.0046460 | $0.0049980 | $0.005495 | $0.0046500 |
| 2019-08-12 | $0.0049980 | $0.0046940 | $0.005096 | $0.0038120 |
| 2019-08-13 | $0.0046940 | $0.0041290 | $0.005031 | $0.0039000 |
| 2019-08-14 | $0.0041290 | $0.0027940 | $0.0046720 | $0.0016650 |
| 2019-08-15 | $0.0027940 | $0.0019770 | $0.0034500 | $0.0019190 |
| 2019-08-16 | $0.0019770 | $0.0022060 | $0.0030430 | $0.0015690 |
| 2019-08-17 | $0.0022060 | $0.0018520 | $0.0027020 | $0.0015640 |
| 2019-08-18 | $0.0018520 | $0.0014870 | $0.0025820 | $0.0013920 |
| 2019-08-19 | $0.0014870 | $0.0010590 | $0.0018170 | $0.0010120 |
| 2019-08-20 | $0.0010590 | $0.0006720 | $0.0014360 | $0.0005080 |
| 2019-08-21 | $0.0006720 | $0.0023710 | $0.0023710 | $0.0005730 |
| 2019-08-22 | $0.0023710 | $0.0031670 | $0.0046880 | $0.0018260 |
| 2019-08-23 | $0.0031670 | $0.0023810 | $0.0031700 | $0.0021800 |
| 2019-08-24 | $0.0023810 | $0.0027330 | $0.0029030 | $0.0019140 |
| 2019-08-25 | $0.0027330 | $0.0023220 | $0.0028950 | $0.0022140 |
| 2019-08-26 | $0.0023220 | $0.0022430 | $0.0025910 | $0.0018650 |
| 2019-08-27 | $0.0022430 | $0.0017040 | $0.0026010 | $0.0010110 |
| 2019-08-28 | $0.0017040 | $0.0013730 | $0.0019500 | $0.0012660 |
| 2019-08-29 | $0.0013730 | $0.0018660 | $0.0034300 | $0.0009050 |
| 2019-08-30 | $0.0018660 | $0.0015060 | $0.0018830 | $0.0010510 |
| 2019-08-31 | $0.0015060 | $0.0013890 | $0.0015880 | $0.0010880 |
| 2019-09-01 | $0.0013890 | $0.0014450 | $0.0015700 | $0.0012090 |
| 2019-09-02 | $0.0014450 | $0.0015580 | $0.0019700 | $0.0012260 |
| 2019-09-03 | $0.0015580 | $0.0013300 | $0.0016320 | $0.0010160 |
| 2019-09-04 | $0.0013300 | $0.0014260 | $0.0015860 | $0.0012830 |
| 2019-09-05 | $0.0014260 | $0.0013240 | $0.0014420 | $0.0012840 |
| 2019-09-06 | $0.0013240 | $0.0014070 | $0.0014410 | $0.0011200 |
| 2019-09-07 | $0.0014070 | $0.0013070 | $0.0014410 | $0.0011730 |
| 2019-09-08 | $0.0013070 | $0.0013880 | $0.0014030 | $0.0012010 |
| 2019-09-09 | $0.0013880 | $0.0013180 | $0.0014020 | $0.0011980 |
| 2019-09-10 | $0.0013180 | $0.0010180 | $0.0014030 | $0.0000200 |
| 2019-09-11 | $0.0010180 | $0.0010590 | $0.0010770 | $0.0009870 |
| 2019-09-12 | $0.0010590 | $0.0010870 | $0.0011660 | $0.0010580 |
| 2019-09-13 | $0.0010870 | $0.0011320 | $0.0011320 | $0.0010870 |
| 2019-09-14 | $0.0011320 | $0.0011470 | $0.0011670 | $0.0011010 |
| 2019-09-15 | $0.0011470 | $0.0011530 | $0.0011530 | $0.0011490 |
| 2019-09-16 | $0.0011530 | $0.0011480 | $0.0011510 | $0.0009200 |
| 2019-09-17 | $0.0011480 | $0.0011580 | $0.0011580 | $0.0009900 |
| 2019-09-18 | $0.0011580 | $0.0010890 | $0.0011590 | $0.0010860 |
| 2019-09-19 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-09-20 | $0.0116200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-09-21 | $0.0010900 | $0.0017630 | $0.0018040 | $0.0010890 |
| 2019-09-22 | $0.0112900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-09-23 | $0.0017620 | $0.0010460 | $0.0017600 | $0.0010370 |
| 2019-09-24 | $0.0010460 | $0.0010800 | $0.0016420 | $0.0010260 |
| 2019-09-25 | $0.0010800 | $0.0009030 | $0.0010800 | $0.0008860 |
| 2019-09-26 | $0.0009030 | $0.0010590 | $0.0010620 | $0.0009040 |
| 2019-09-27 | $0.0010590 | $0.0008460 | $0.0010580 | $0.0008410 |
| 2019-09-28 | $0.009268 | $0.009293 | $0.009293 | $0.009293 |
| 2019-09-29 | $0.0008460 | $0.0009440 | $0.0010630 | $0.0008460 |
| 2019-09-30 | $0.009114 | $0.009396 | $0.009396 | $0.009396 |
| 2019-10-01 | $0.0009450 | $0.0010160 | $0.0010190 | $0.0009060 |
| 2019-10-02 | $0.009409 | $0.009482 | $0.009482 | $0.009482 |
| 2019-10-03 | $0.0010160 | $0.0010040 | $0.0010500 | $0.0009060 |
| 2019-10-04 | $0.009318 | $0.009230 | $0.009230 | $0.009230 |
| 2019-10-05 | $0.0010050 | $0.0008510 | $0.0010170 | $0.0008240 |
| 2019-10-06 | $0.009235 | $0.008891 | $0.008891 | $0.008891 |
| 2019-10-07 | $0.0008400 | $0.0009780 | $0.0010030 | $0.0008260 |
| 2019-10-08 | $0.009283 | $0.009257 | $0.009257 | $0.009257 |
| 2019-10-09 | $0.0009770 | $0.0006260 | $0.0009770 | $0.0006260 |
| 2019-10-10 | $0.009710 | $0.009714 | $0.009714 | $0.009714 |
| 2019-10-11 | $0.009714 | $0.009354 | $0.009354 | $0.009354 |
| 2019-10-12 | $0.0006260 | $0.0006620 | $0.0006620 | $0.0006000 |
| 2019-10-13 | $0.009398 | $0.009375 | $0.009375 | $0.009375 |
| 2019-10-14 | $0.0006600 | $0.0005910 | $0.0006600 | $0.0005850 |
| 2019-10-15 | $0.0005910 | $0.0006160 | $0.0007010 | $0.0005060 |
| 2019-10-16 | $0.009236 | $0.009056 | $0.009056 | $0.009056 |
| 2019-10-17 | $0.0006160 | $0.0006430 | $0.0006450 | $0.0006170 |
| 2019-10-18 | $0.009133 | $0.009009 | $0.009009 | $0.009009 |
| 2019-10-19 | $0.0006420 | $0.0005160 | $0.0006430 | $0.0004440 |
| 2019-10-20 | $0.0005160 | $0.0006740 | $0.0006750 | $0.0005180 |
| 2019-10-21 | $0.0006740 | $0.0005550 | $0.0006860 | $0.0005310 |
| 2019-10-22 | $0.009292 | $0.009079 | $0.009079 | $0.009079 |
| 2019-10-23 | $0.0005550 | $0.0004760 | $0.0005550 | $0.0004500 |
| 2019-10-24 | $0.008452 | $0.008412 | $0.008412 | $0.008412 |
| 2019-10-25 | $0.0004760 | $0.0006980 | $0.0007010 | $0.0002310 |
| 2019-10-26 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0006960 |
| 2019-10-27 | $0.0007020 | $0.0003670 | $0.0007000 | $0.0002740 |
| 2019-10-28 | $0.0003670 | $0.0006960 | $0.0006990 | $0.0003670 |
| 2019-10-29 | $0.0006960 | $0.0003850 | $0.0006970 | $0.0003420 |
| 2019-10-30 | $0.0003850 | $0.0006980 | $0.0007010 | $0.0003860 |
| 2019-10-31 | $0.0006980 | $0.0004070 | $0.0007090 | $0.0004030 |
| 2019-11-01 | $0.0103500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-11-02 | $0.0004070 | $0.0003290 | $0.0004070 | $0.0003070 |
| 2019-11-03 | $0.0003290 | $0.0003500 | $0.0003500 | $0.0003010 |
| 2019-11-04 | $0.0104200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-11-05 | $0.0003500 | $0.0003640 | $0.0003800 | $0.0003500 |
| 2019-11-06 | $0.0003640 | $0.0002830 | $0.0003630 | $0.0002670 |
| 2019-11-07 | $0.0002830 | $0.0002780 | $0.0003000 | $0.0002750 |
| 2019-11-08 | $0.0002780 | $0.0002810 | $0.0002850 | $0.0002770 |
| 2019-11-09 | $0.0002810 | $0.0002850 | $0.0002940 | $0.0002760 |
| 2019-11-10 | $0.0002850 | $0.0002830 | $0.0002860 | $0.0002820 |
| 2019-11-11 | $0.0002830 | $0.0002830 | $0.0002870 | $0.0002810 |
| 2019-11-12 | $0.0002830 | $0.0002830 | $0.0002900 | $0.0002810 |
| 2019-11-13 | $0.0002830 | $0.0002820 | $0.0002850 | $0.0002810 |
| 2019-11-14 | $0.0002820 | $0.0002830 | $0.0002850 | $0.0002810 |
| 2019-11-15 | $0.0002830 | $0.0002830 | $0.0002860 | $0.0002820 |
| 2019-11-16 | $0.0002830 | $0.0002850 | $0.0002860 | $0.0002820 |
| 2019-11-17 | $0.0002850 | $0.0002840 | $0.0002860 | $0.0002820 |
| 2019-11-18 | $0.0002840 | $0.0002820 | $0.0002850 | $0.0002810 |
| 2019-11-19 | $0.0002820 | $0.0002810 | $0.0002860 | $0.0002800 |
| 2019-11-20 | $0.0002810 | $0.0002810 | $0.0002840 | $0.0002790 |
| 2019-11-21 | $0.0002810 | $0.0002800 | $0.0002810 | $0.0002790 |
| 2019-11-22 | $0.0002800 | $0.0002800 | $0.0002810 | $0.0002790 |
| 2019-11-23 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002800 |
| 2019-11-24 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-25 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-11-26 | $0.0002830 | $0.0002380 | $0.0002840 | $0.0002330 |
| 2019-11-27 | $0.0002380 | $0.0002340 | $0.0002420 | $0.0002290 |
| 2019-11-28 | $0.0002340 | $0.0001890 | $0.0002430 | $0.0001870 |
| 2019-11-29 | $0.0001890 | $0.0001900 | $0.0001920 | $0.0001870 |
| 2019-11-30 | $0.0001900 | $0.0001880 | $0.0001920 | $0.0001880 |
| 2019-12-01 | $0.0001880 | $0.0001650 | $0.0001920 | $0.0001630 |
| 2019-12-02 | $0.0001650 | $0.0010680 | $0.0014580 | $0.0001580 |
| 2019-12-03 | $0.0010680 | $0.0001250 | $0.0010690 | $0.0000550 |
| 2019-12-04 | $0.008264 | $0.008145 | $0.008145 | $0.008145 |
| 2019-12-05 | $0.008145 | $0.008370 | $0.008370 | $0.008370 |
| 2019-12-06 | $0.008370 | $0.008541 | $0.008541 | $0.008541 |
| 2019-12-07 | $0.008541 | $0.008492 | $0.008492 | $0.008492 |
| 2019-12-08 | $0.008492 | $0.008520 | $0.008520 | $0.008520 |
| 2019-12-09 | $0.008520 | $0.008306 | $0.008306 | $0.008306 |
| 2019-12-10 | $0.008306 | $0.008174 | $0.008174 | $0.008174 |
| 2019-12-11 | $0.008174 | $0.008150 | $0.008150 | $0.008150 |
| 2019-12-12 | $0.008150 | $0.008135 | $0.008135 | $0.008135 |
| 2019-12-13 | $0.008135 | $0.008206 | $0.008206 | $0.008206 |
| 2019-12-14 | $0.008206 | $0.008001 | $0.008001 | $0.008001 |
| 2019-12-15 | $0.008001 | $0.008060 | $0.008060 | $0.008060 |
| 2019-12-16 | $0.008060 | $0.007794 | $0.007794 | $0.007794 |
| 2019-12-17 | $0.007794 | $0.007498 | $0.007498 | $0.007498 |
| 2019-12-18 | $0.007498 | $0.008243 | $0.008243 | $0.008243 |
| 2019-12-19 | $0.008243 | $0.008090 | $0.008090 | $0.008090 |
| 2019-12-20 | $0.008090 | $0.008140 | $0.008140 | $0.008140 |
| 2019-12-21 | $0.008140 | $0.008090 | $0.008090 | $0.008090 |
| 2019-12-22 | $0.008090 | $0.008495 | $0.008495 | $0.008495 |
| 2019-12-23 | $0.008495 | $0.008279 | $0.008279 | $0.008279 |
| 2019-12-24 | $0.008279 | $0.008205 | $0.008205 | $0.008205 |
| 2019-12-25 | $0.008205 | $0.008139 | $0.008139 | $0.008139 |
| 2019-12-26 | $0.008139 | $0.008144 | $0.008144 | $0.008144 |
| 2019-12-27 | $0.008144 | $0.008197 | $0.008197 | $0.008197 |
| 2019-12-28 | $0.008197 | $0.008267 | $0.008267 | $0.008267 |
| 2019-12-29 | $0.008267 | $0.008361 | $0.008361 | $0.008361 |
| 2019-12-30 | $0.008361 | $0.008175 | $0.008175 | $0.008175 |
| 2019-12-31 | $0.008175 | $0.008118 | $0.008118 | $0.008118 |
| 2020-01-01 | $0.008118 | $0.008125 | $0.008125 | $0.008125 |
| 2020-01-02 | $0.008125 | $0.007871 | $0.007871 | $0.007871 |
| 2020-01-03 | $0.007871 | $0.008294 | $0.008294 | $0.008294 |
| 2020-01-04 | $0.008294 | $0.008314 | $0.008314 | $0.008314 |
| 2020-01-05 | $0.008314 | $0.008317 | $0.008317 | $0.008317 |
| 2020-01-06 | $0.008317 | $0.008772 | $0.008772 | $0.008772 |
| 2020-01-07 | $0.008772 | $0.009221 | $0.009221 | $0.009221 |
| 2020-01-08 | $0.009221 | $0.009091 | $0.009091 | $0.009091 |
| 2020-01-09 | $0.009091 | $0.008834 | $0.008834 | $0.008834 |
| 2020-01-10 | $0.008834 | $0.009255 | $0.009255 | $0.009255 |
| 2020-01-11 | $0.009255 | $0.009068 | $0.009068 | $0.009068 |
| 2020-01-12 | $0.009068 | $0.009245 | $0.009245 | $0.009245 |
| 2020-01-13 | $0.009245 | $0.009160 | $0.009160 | $0.009160 |
| 2020-01-14 | $0.009160 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-01-15 | $0.0099680 | $0.0099590 | $0.0099590 | $0.0099590 |
| 2020-01-16 | $0.0099590 | $0.009853 | $0.009853 | $0.009853 |
| 2020-01-17 | $0.009853 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-01-18 | $0.0100500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-01-19 | $0.0100700 | $0.009834 | $0.009834 | $0.009834 |
| 2020-01-20 | $0.009834 | $0.009756 | $0.009756 | $0.009756 |
| 2020-01-21 | $0.009756 | $0.009859 | $0.009859 | $0.009859 |
| 2020-01-22 | $0.009859 | $0.009794 | $0.009794 | $0.009794 |
| 2020-01-23 | $0.009794 | $0.009486 | $0.009486 | $0.009486 |
| 2020-01-24 | $0.009486 | $0.009528 | $0.009528 | $0.009528 |
| 2020-01-25 | $0.009528 | $0.009431 | $0.009431 | $0.009431 |
| 2020-01-26 | $0.009431 | $0.009721 | $0.009721 | $0.009721 |
| 2020-01-27 | $0.009721 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-01-28 | $0.0100600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-01-29 | $0.0106100 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2020-01-30 | $0.0104900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-01-31 | $0.0107400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-02-01 | $0.0105600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-02-02 | $0.0106000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-02-03 | $0.0105500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-02-04 | $0.0105000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-02-05 | $0.0103600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-02-06 | $0.0108600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-02-07 | $0.0110200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-02-08 | $0.0110800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-02-09 | $0.0111900 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-02-10 | $0.0001240 | $0.0002030 | $0.0002030 | $0.0001240 |
| 2020-02-11 | $0.0111400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-02-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002020 |
| 2020-02-13 | $0.0002030 | $0.0001180 | $0.0002030 | $0.0001180 |
| 2020-02-14 | $0.0115600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-02-15 | $0.0117100 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-02-16 | $0.0111900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2020-02-17 | $0.0112200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-02-18 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001180 |
| 2020-02-19 | $0.0115100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2020-02-20 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-02-21 | $0.0108600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-02-22 | $0.0109600 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-02-23 | $0.0109300 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-02-24 | $0.0112700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-02-25 | $0.0109200 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-02-26 | $0.0105300 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2020-02-27 | $0.0099370 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-02-28 | $0.0099680 | $0.009853 | $0.009853 | $0.009853 |
| 2020-02-29 | $0.009853 | $0.009656 | $0.009656 | $0.009656 |
| 2020-03-01 | $0.009656 | $0.009661 | $0.009661 | $0.009661 |
| 2020-03-02 | $0.009661 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-03-03 | $0.0100800 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-03-04 | $0.0099050 | $0.0099140 | $0.0099140 | $0.0099140 |
| 2020-03-05 | $0.0099140 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-03-06 | $0.0102500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-03-07 | $0.0103500 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-03-08 | $0.0100600 | $0.009105 | $0.009105 | $0.009105 |
| 2020-03-09 | $0.009105 | $0.008977 | $0.008977 | $0.008977 |
| 2020-03-10 | $0.008977 | $0.008921 | $0.008921 | $0.008921 |
| 2020-03-11 | $0.008921 | $0.008978 | $0.008978 | $0.008978 |
| 2020-03-12 | $0.008978 | $0.005556 | $0.005556 | $0.005556 |
| 2020-03-13 | $0.005556 | $0.006365 | $0.006365 | $0.006365 |
| 2020-03-14 | $0.006365 | $0.005855 | $0.005855 | $0.005855 |
| 2020-03-15 | $0.005855 | $0.006053 | $0.006053 | $0.006053 |
| 2020-03-16 | $0.006053 | $0.005701 | $0.005701 | $0.005701 |
| 2020-03-17 | $0.005701 | $0.006032 | $0.006032 | $0.006032 |
| 2020-03-18 | $0.006032 | $0.006117 | $0.006117 | $0.006117 |
| 2020-03-19 | $0.006117 | $0.006989 | $0.006989 | $0.006989 |
| 2020-03-20 | $0.006989 | $0.007013 | $0.007013 | $0.007013 |
| 2020-03-21 | $0.007013 | $0.007001 | $0.007001 | $0.007001 |
| 2020-03-22 | $0.007001 | $0.006586 | $0.006586 | $0.006586 |
| 2020-03-23 | $0.006586 | $0.007349 | $0.007349 | $0.007349 |
| 2020-03-24 | $0.007349 | $0.007647 | $0.007647 | $0.007647 |
| 2020-03-25 | $0.007647 | $0.007564 | $0.007564 | $0.007564 |
| 2020-03-26 | $0.007564 | $0.007636 | $0.007636 | $0.007636 |
| 2020-03-27 | $0.007636 | $0.007213 | $0.007213 | $0.007213 |
| 2020-03-28 | $0.007213 | $0.007065 | $0.007065 | $0.007065 |
| 2020-03-29 | $0.007065 | $0.006647 | $0.006647 | $0.006647 |
| 2020-03-30 | $0.006647 | $0.007236 | $0.007236 | $0.007236 |
| 2020-03-31 | $0.007236 | $0.007259 | $0.007259 | $0.007259 |
| 2020-04-01 | $0.007259 | $0.007530 | $0.007530 | $0.007530 |
| 2020-04-02 | $0.0001190 | $0.0004100 | $0.0004100 | $0.0001190 |
| 2020-04-03 | $0.007689 | $0.007620 | $0.007620 | $0.007620 |
| 2020-04-04 | $0.007620 | $0.007770 | $0.007770 | $0.007770 |
| 2020-04-05 | $0.007770 | $0.007663 | $0.007663 | $0.007663 |
| 2020-04-06 | $0.007663 | $0.008302 | $0.008302 | $0.008302 |
| 2020-04-07 | $0.008302 | $0.008138 | $0.008138 | $0.008138 |
| 2020-04-08 | $0.008138 | $0.008325 | $0.008325 | $0.008325 |
| 2020-04-09 | $0.008325 | $0.008243 | $0.008243 | $0.008243 |
| 2020-04-10 | $0.008243 | $0.007770 | $0.007770 | $0.007770 |
| 2020-04-11 | $0.0004110 | $0.0004100 | $0.0004110 | $0.0004100 |
| 2020-04-12 | $0.007783 | $0.007813 | $0.007813 | $0.007813 |
| 2020-04-13 | $0.007813 | $0.007751 | $0.007751 | $0.007751 |
| 2020-04-14 | $0.007751 | $0.007774 | $0.007774 | $0.007774 |
| 2020-04-15 | $0.007774 | $0.007491 | $0.007491 | $0.007491 |
| 2020-04-16 | $0.007491 | $0.008039 | $0.008039 | $0.008039 |
| 2020-04-17 | $0.008039 | $0.007952 | $0.007952 | $0.007952 |
| 2020-04-18 | $0.007952 | $0.008209 | $0.008209 | $0.008209 |
| 2020-04-19 | $0.008209 | $0.008060 | $0.008060 | $0.008060 |
| 2020-04-20 | $0.008060 | $0.007732 | $0.007732 | $0.007732 |
| 2020-04-21 | $0.007732 | $0.007746 | $0.007746 | $0.007746 |
| 2020-04-22 | $0.007746 | $0.008063 | $0.008063 | $0.008063 |
| 2020-04-23 | $0.008063 | $0.008463 | $0.008463 | $0.008463 |
| 2020-04-24 | $0.008463 | $0.008486 | $0.008486 | $0.008486 |
| 2020-04-25 | $0.008486 | $0.008528 | $0.008528 | $0.008528 |
| 2020-04-26 | $0.008528 | $0.008703 | $0.008703 | $0.008703 |
| 2020-04-27 | $0.008703 | $0.008800 | $0.008800 | $0.008800 |
| 2020-04-28 | $0.008800 | $0.008769 | $0.008769 | $0.008769 |
| 2020-04-29 | $0.008769 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2020-04-30 | $0.0004090 | $0.0004080 | $0.0004090 | $0.0001180 |
| 2020-05-01 | $0.009760 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2020-05-02 | $0.0099770 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2020-05-03 | $0.0101500 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-05-04 | $0.0100700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2020-05-05 | $0.0100400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2020-05-06 | $0.0102000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2020-05-07 | $0.0103400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2020-05-08 | $0.0113000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-05-09 | $0.0110800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-05-10 | $0.0107800 | $0.009871 | $0.009871 | $0.009871 |
| 2020-05-11 | $0.009871 | $0.009683 | $0.009683 | $0.009683 |
| 2020-05-12 | $0.009683 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-05-13 | $0.0099680 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2020-05-14 | $0.0105300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-05-15 | $0.0110700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2020-05-16 | $0.0105200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-05-17 | $0.0106100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-05-18 | $0.0109300 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-05-19 | $0.0109900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-05-20 | $0.0110500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2020-05-21 | $0.0107500 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-05-22 | $0.0102400 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-05-23 | $0.0103600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-05-24 | $0.0103800 | $0.009852 | $0.009852 | $0.009852 |
| 2020-05-25 | $0.009852 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2020-05-26 | $0.0100600 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2020-05-27 | $0.0099940 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-05-28 | $0.0104000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2020-05-29 | $0.0108300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2020-05-30 | $0.0106500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-05-31 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2020-06-01 | $0.0106800 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-06-02 | $0.0115400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2020-06-03 | $0.0107600 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-06-04 | $0.0109200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2020-06-05 | $0.0110700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-06-06 | $0.0108700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2020-06-07 | $0.0109300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2020-06-08 | $0.0110200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-06-09 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2020-06-10 | $0.0110500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-06-11 | $0.0111800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2020-06-12 | $0.0104700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-06-13 | $0.0106900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-06-14 | $0.0107100 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2020-06-15 | $0.0105500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2020-06-16 | $0.0106600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2020-06-17 | $0.0107700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-06-18 | $0.0106900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-06-19 | $0.0106000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-06-20 | $0.0105100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-06-21 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-06-22 | $0.0105000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2020-06-23 | $0.0109500 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2020-06-24 | $0.0108800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-06-25 | $0.0105000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-06-26 | $0.0104400 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-06-27 | $0.0103500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-06-28 | $0.0101800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2020-06-29 | $0.0103100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-06-30 | $0.0103800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-07-01 | $0.0103200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-07-02 | $0.0104400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-07-03 | $0.0102700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-07-04 | $0.0102500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2020-07-05 | $0.0103300 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-07-06 | $0.0102600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-07-07 | $0.0105600 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-07-08 | $0.0104600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2020-07-09 | $0.0106700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-07-10 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-07-11 | $0.0105000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-07-12 | $0.0104400 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2020-07-13 | $0.0105100 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2020-07-14 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2020-07-15 | $0.0104600 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2020-07-16 | $0.0103900 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2020-07-17 | $0.0103200 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-07-18 | $0.0103500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2020-07-19 | $0.0103700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-07-20 | $0.0104100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-07-21 | $0.0103600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-07-22 | $0.0106100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2020-07-23 | $0.0107800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-07-24 | $0.0108700 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2020-07-25 | $0.0107900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2020-07-26 | $0.0109700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2020-07-27 | $0.0112300 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2020-07-28 | $0.0124800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-07-29 | $0.0123500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-07-30 | $0.0125600 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2020-07-31 | $0.0125600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2020-08-01 | $0.0128300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-08-02 | $0.0133500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-08-03 | $0.0125000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-08-04 | $0.0127000 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2020-08-05 | $0.0126500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-08-06 | $0.0132800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-08-07 | $0.0133000 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-08-08 | $0.0131100 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-08-09 | $0.0133000 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2020-08-10 | $0.0132100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2020-08-11 | $0.0134400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2020-08-12 | $0.0128700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2020-08-13 | $0.0130700 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2020-08-14 | $0.0133200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2020-08-15 | $0.0133100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-08-16 | $0.0134000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-08-17 | $0.0134700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-08-18 | $0.0139000 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2020-08-19 | $0.0135100 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-08-20 | $0.0132900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2020-08-21 | $0.0134100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-08-22 | $0.0130300 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2020-08-23 | $0.0131900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-08-24 | $0.0131700 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2020-08-25 | $0.0132800 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-08-26 | $0.0128000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2020-08-27 | $0.0129600 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-08-28 | $0.0128000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-08-29 | $0.0130300 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2020-08-30 | $0.0129700 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2020-08-31 | $0.0132400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2020-09-01 | $0.0131700 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2020-09-02 | $0.0134800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2020-09-03 | $0.0128800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-09-04 | $0.0115000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-09-05 | $0.0118300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-09-06 | $0.0114900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-09-07 | $0.0115900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2020-09-08 | $0.0117300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-09-09 | $0.0114500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-09-10 | $0.0115600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2020-09-11 | $0.0116900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2020-09-12 | $0.0117500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2020-09-13 | $0.0118100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2020-09-14 | $0.0116800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2020-09-15 | $0.0120700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-09-16 | $0.0121900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2020-09-17 | $0.0123800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2020-09-18 | $0.0123700 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-09-19 | $0.0123600 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-09-20 | $0.0125200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2020-09-21 | $0.0123400 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-09-22 | $0.0117700 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-09-23 | $0.0119000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2020-09-24 | $0.0115700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-09-25 | $0.0121400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2020-09-26 | $0.0120800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-09-27 | $0.0121300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-09-28 | $0.0121800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2020-09-29 | $0.0120900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2020-09-30 | $0.0122500 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2020-10-01 | $0.0121800 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-10-02 | $0.0120000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-10-03 | $0.0119500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2020-10-04 | $0.0119200 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-10-05 | $0.0120600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2020-10-06 | $0.0122000 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-10-07 | $0.0119800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-10-08 | $0.0120600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2020-10-09 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-10-10 | $0.0125000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-10-11 | $0.0127700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-10-12 | $0.0128500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2020-10-13 | $0.0130400 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2020-10-14 | $0.0129100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2020-10-15 | $0.0129200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-10-16 | $0.0130000 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-10-17 | $0.0128000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2020-10-18 | $0.0128500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2020-10-19 | $0.0130100 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2020-10-20 | $0.0132900 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2020-10-21 | $0.0134700 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2020-10-22 | $0.0144800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2020-10-23 | $0.0146800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2020-10-24 | $0.0146200 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-10-25 | $0.0148300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-10-26 | $0.0147400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-10-27 | $0.0147700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-10-28 | $0.0154200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2020-10-29 | $0.0150100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-10-30 | $0.0152100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-10-31 | $0.0153300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-11-01 | $0.0156000 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-11-02 | $0.0155500 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2020-11-03 | $0.0153400 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2020-11-04 | $0.0158500 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-11-05 | $0.0160000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2020-11-06 | $0.0176300 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2020-11-07 | $0.0176200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2020-11-08 | $0.0167700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2020-11-09 | $0.0175000 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2020-11-10 | $0.0173300 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-11-11 | $0.0173000 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2020-11-12 | $0.0177500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2020-11-13 | $0.0184300 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-11-14 | $0.0184600 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-11-15 | $0.0181700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-11-16 | $0.0180400 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2020-11-17 | $0.0189000 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-11-18 | $0.0199800 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-11-19 | $0.0201000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-11-20 | $0.0201400 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2020-11-21 | $0.0211000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-11-22 | $0.0211400 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2020-11-23 | $0.0208300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-11-24 | $0.0207800 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-11-25 | $0.0216500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-11-26 | $0.0211600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2020-11-27 | $0.0194100 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2020-11-28 | $0.0193900 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-11-29 | $0.0200500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-11-30 | $0.0205700 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-12-01 | $0.0222500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-12-02 | $0.0212300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2020-12-03 | $0.0217300 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-12-04 | $0.0219800 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-12-05 | $0.0210900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-12-06 | $0.0216500 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-12-07 | $0.0219000 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-12-08 | $0.0216700 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-12-09 | $0.0207100 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2020-12-10 | $0.0209600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-12-11 | $0.0206200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-12-12 | $0.0203800 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-12-13 | $0.0212600 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2020-12-14 | $0.0216600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2020-12-15 | $0.0217800 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-12-16 | $0.0219700 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-12-17 | $0.0241300 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2020-12-18 | $0.0257900 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2020-12-19 | $0.0261400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2020-12-20 | $0.0269400 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2020-12-21 | $0.0265200 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-12-22 | $0.0256800 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2020-12-23 | $0.0269200 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2020-12-24 | $0.0262600 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2020-12-25 | $0.0268100 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-12-26 | $0.0279200 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2020-12-27 | $0.0298800 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2020-12-28 | $0.0296600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2020-12-29 | $0.0305500 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2020-12-30 | $0.0309200 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2020-12-31 | $0.0326500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2021-01-01 | $0.0327400 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-01-02 | $0.0332100 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2021-01-03 | $0.0363900 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-01-04 | $0.0373600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-01-05 | $0.0361900 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2021-01-06 | $0.0384600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-01-07 | $0.0416400 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-01-08 | $0.0446100 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2021-01-09 | $0.0459200 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-01-10 | $0.0454700 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-01-11 | $0.0431700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-01-12 | $0.0401100 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-01-13 | $0.0384900 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2021-01-14 | $0.0422400 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-01-15 | $0.0442500 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2021-01-16 | $0.0415700 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-01-17 | $0.0407100 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2021-01-18 | $0.0405000 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2021-01-19 | $0.0413800 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-01-20 | $0.0406000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-01-21 | $0.0401200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2021-01-22 | $0.0348500 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-01-23 | $0.0373000 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-01-24 | $0.0362800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2021-01-25 | $0.0364800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-01-26 | $0.0364700 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-01-27 | $0.0367400 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-01-28 | $0.0343800 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-01-29 | $0.0377900 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-01-30 | $0.0387000 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2021-01-31 | $0.0387800 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2021-02-01 | $0.0374500 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2021-02-02 | $0.0379000 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2021-02-03 | $0.0401400 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2021-02-04 | $0.0425800 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2021-02-05 | $0.0417900 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2021-02-06 | $0.0432900 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2021-02-07 | $0.0443700 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2021-02-08 | $0.0439200 | $0.0525 | $0.0525 | $0.0525 |
| 2021-02-09 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-10 | $0.0526 | $0.0507 | $0.0507 | $0.0507 |
| 2021-02-11 | $0.0507 | $0.0543 | $0.0543 | $0.0543 |
| 2021-02-12 | $0.0543 | $0.0536 | $0.0536 | $0.0536 |
| 2021-02-13 | $0.0536 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-14 | $0.0534 | $0.0550 | $0.0550 | $0.0550 |
| 2021-02-15 | $0.0550 | $0.0542 | $0.0542 | $0.0542 |
| 2021-02-16 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2021-02-17 | $0.0556 | $0.0589 | $0.0589 | $0.0589 |
| 2021-02-18 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-19 | $0.0583 | $0.0632 | $0.0632 | $0.0632 |
| 2021-02-20 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2021-02-21 | $0.0632 | $0.0649 | $0.0649 | $0.0649 |
| 2021-02-22 | $0.0649 | $0.0612 | $0.0612 | $0.0612 |
| 2021-02-23 | $0.0612 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-24 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2021-02-25 | $0.0562 | $0.0532 | $0.0532 | $0.0532 |
| 2021-02-26 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2021-02-27 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2021-02-28 | $0.0522 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-01 | $0.0511 | $0.0561 | $0.0561 | $0.0561 |
| 2021-03-02 | $0.0561 | $0.0548 | $0.0548 | $0.0548 |
| 2021-03-03 | $0.0548 | $0.0569 | $0.0569 | $0.0569 |
| 2021-03-04 | $0.0569 | $0.0547 | $0.0547 | $0.0547 |
| 2021-03-05 | $0.0547 | $0.0551 | $0.0551 | $0.0551 |
| 2021-03-06 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-07 | $0.0553 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-08 | $0.0576 | $0.0592 | $0.0592 | $0.0592 |
| 2021-03-09 | $0.0592 | $0.0621 | $0.0621 | $0.0621 |
| 2021-03-10 | $0.0621 | $0.0632 | $0.0632 | $0.0632 |
| 2021-03-11 | $0.0632 | $0.0653 | $0.0653 | $0.0653 |
| 2021-03-12 | $0.0653 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-13 | $0.0647 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-14 | $0.0691 | $0.0667 | $0.0667 | $0.0667 |
| 2021-03-15 | $0.0667 | $0.0629 | $0.0629 | $0.0629 |
| 2021-03-16 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
| 2021-03-17 | $0.0643 | $0.0666 | $0.0666 | $0.0666 |
| 2021-03-18 | $0.0666 | $0.0651 | $0.0651 | $0.0651 |
| 2021-03-19 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2021-03-20 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2021-03-21 | $0.0657 | $0.0648 | $0.0648 | $0.0648 |
| 2021-03-22 | $0.0648 | $0.0611 | $0.0611 | $0.0611 |
| 2021-03-23 | $0.0611 | $0.0614 | $0.0614 | $0.0614 |
| 2021-03-24 | $0.0614 | $0.0591 | $0.0591 | $0.0591 |
| 2021-03-25 | $0.0591 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-26 | $0.0580 | $0.0622 | $0.0622 | $0.0622 |
| 2021-03-27 | $0.0622 | $0.0631 | $0.0631 | $0.0631 |
| 2021-03-28 | $0.0631 | $0.0630 | $0.0630 | $0.0630 |
| 2021-03-29 | $0.0630 | $0.0651 | $0.0651 | $0.0651 |
| 2021-03-30 | $0.0651 | $0.0664 | $0.0664 | $0.0664 |
| 2021-03-31 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2021-04-01 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2021-04-02 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
| 2021-04-03 | $0.0667 | $0.0645 | $0.0645 | $0.0645 |
| 2021-04-04 | $0.0645 | $0.0658 | $0.0658 | $0.0658 |
| 2021-04-05 | $0.0658 | $0.0668 | $0.0668 | $0.0668 |
| 2021-04-06 | $0.0668 | $0.0656 | $0.0656 | $0.0656 |
| 2021-04-07 | $0.0656 | $0.0632 | $0.0632 | $0.0632 |
| 2021-04-08 | $0.0632 | $0.0656 | $0.0656 | $0.0656 |
| 2021-04-09 | $0.0656 | $0.0657 | $0.0657 | $0.0657 |
| 2021-04-10 | $0.0657 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-11 | $0.0676 | $0.0678 | $0.0678 | $0.0678 |
| 2021-04-12 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2021-04-13 | $0.0676 | $0.0718 | $0.0718 | $0.0718 |
| 2021-04-14 | $0.0718 | $0.0712 | $0.0712 | $0.0712 |
| 2021-04-15 | $0.0712 | $0.0715 | $0.0715 | $0.0715 |
| 2021-04-16 | $0.0715 | $0.0694 | $0.0694 | $0.0694 |
| 2021-04-17 | $0.0694 | $0.0679 | $0.0679 | $0.0679 |
| 2021-04-18 | $0.0679 | $0.0636 | $0.0636 | $0.0636 |
| 2021-04-19 | $0.0636 | $0.0629 | $0.0629 | $0.0629 |
| 2021-04-20 | $0.0629 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-21 | $0.0638 | $0.0608 | $0.0608 | $0.0608 |
| 2021-04-22 | $0.0608 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-23 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2021-04-24 | $0.0578 | $0.0566 | $0.0566 | $0.0566 |
| 2021-04-25 | $0.0566 | $0.0555 | $0.0555 | $0.0555 |
| 2021-04-26 | $0.0555 | $0.0611 | $0.0611 | $0.0611 |
| 2021-04-27 | $0.0611 | $0.0622 | $0.0622 | $0.0622 |
| 2021-04-28 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2021-04-29 | $0.0620 | $0.0606 | $0.0606 | $0.0606 |
| 2021-04-30 | $0.0606 | $0.0653 | $0.0653 | $0.0653 |
| 2021-05-01 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2021-05-02 | $0.0654 | $0.0640 | $0.0640 | $0.0640 |
| 2021-05-03 | $0.0640 | $0.0646 | $0.0646 | $0.0646 |
| 2021-05-04 | $0.0646 | $0.0602 | $0.0602 | $0.0602 |
| 2021-05-05 | $0.0602 | $0.0650 | $0.0650 | $0.0650 |
| 2021-05-06 | $0.0650 | $0.0638 | $0.0638 | $0.0638 |
| 2021-05-07 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2021-05-08 | $0.0648 | $0.0666 | $0.0666 | $0.0666 |
| 2021-05-09 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2021-05-10 | $0.0659 | $0.0631 | $0.0631 | $0.0631 |
| 2021-05-11 | $0.0631 | $0.0641 | $0.0641 | $0.0641 |
| 2021-05-12 | $0.0641 | $0.0559 | $0.0559 | $0.0559 |
| 2021-05-13 | $0.0559 | $0.0562 | $0.0562 | $0.0562 |
| 2021-05-14 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2021-05-15 | $0.0564 | $0.0529 | $0.0529 | $0.0529 |
| 2021-05-16 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2021-05-17 | $0.0525 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2021-05-18 | $0.0492100 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2021-05-19 | $0.0484600 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2021-05-20 | $0.0415500 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2021-05-21 | $0.0458800 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2021-05-22 | $0.0422100 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-05-23 | $0.0423700 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-05-24 | $0.0392300 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-05-25 | $0.0438900 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2021-05-26 | $0.0433800 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-05-27 | $0.0444000 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-05-28 | $0.0435500 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-05-29 | $0.0403200 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-05-30 | $0.0391100 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2021-05-31 | $0.0403000 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-06-01 | $0.0421400 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-06-02 | $0.0414500 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-06-03 | $0.0424600 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-06-04 | $0.0443300 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2021-06-05 | $0.0416500 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-06-06 | $0.0401600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-06-07 | $0.0404500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-06-08 | $0.0379500 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-06-09 | $0.0377500 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2021-06-10 | $0.0422500 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2021-06-11 | $0.0414500 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2021-06-12 | $0.0421900 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-06-13 | $0.0401600 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2021-06-14 | $0.0440900 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2021-06-15 | $0.0458000 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2021-06-16 | $0.0453800 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2021-06-17 | $0.0433300 | $0.0430300 | $0.0430300 | $0.0430300 |
| 2021-06-18 | $0.0430300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-06-19 | $0.0404900 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-06-20 | $0.0401300 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-06-21 | $0.0402300 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2021-06-22 | $0.0357700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-06-23 | $0.0367700 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2021-06-24 | $0.0380600 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2021-06-25 | $0.0391500 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-06-26 | $0.0357000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-06-27 | $0.0365100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-06-28 | $0.0392300 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2021-06-29 | $0.0389700 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-06-30 | $0.0405700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-07-01 | $0.0396100 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2021-07-02 | $0.0379000 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-07-03 | $0.0382000 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2021-07-04 | $0.0391900 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-07-05 | $0.0398800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-07-06 | $0.0380800 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-07-07 | $0.0386900 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-07-08 | $0.0382900 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-07-09 | $0.0371500 | $0.0382000 | $0.0382000 | $0.0382000 |
| 2021-07-10 | $0.0382000 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-07-11 | $0.0378700 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-07-12 | $0.0387000 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2021-07-13 | $0.0373900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2021-07-14 | $0.0369900 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2021-07-15 | $0.0370900 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-07-16 | $0.0360100 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2021-07-17 | $0.0354800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-07-18 | $0.0356500 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2021-07-19 | $0.0359400 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-07-20 | $0.0348600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2021-07-21 | $0.0336700 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-07-22 | $0.0363200 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2021-07-23 | $0.0365000 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2021-07-24 | $0.0380100 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-07-25 | $0.0387400 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2021-07-26 | $0.0399700 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2021-07-27 | $0.0421100 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2021-07-28 | $0.0446300 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-07-29 | $0.0452300 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2021-07-30 | $0.0452300 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2021-07-31 | $0.0477200 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2021-08-01 | $0.0468700 | $0.0450500 | $0.0450500 | $0.0450500 |
| 2021-08-02 | $0.0450500 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2021-08-03 | $0.0442500 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2021-08-04 | $0.0431500 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-08-05 | $0.0449000 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2021-08-06 | $0.0462000 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-08-07 | $0.0484200 | $0.0504 | $0.0504 | $0.0504 |
| 2021-08-08 | $0.0504 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2021-08-09 | $0.0495300 | $0.0523 | $0.0523 | $0.0523 |
| 2021-08-10 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-11 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2021-08-12 | $0.0515 | $0.0502 | $0.0502 | $0.0502 |
| 2021-08-13 | $0.0502 | $0.0541 | $0.0541 | $0.0541 |
| 2021-08-14 | $0.0541 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-15 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-16 | $0.0531 | $0.0519 | $0.0519 | $0.0519 |
| 2021-08-17 | $0.0519 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-18 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2021-08-19 | $0.0505 | $0.0528 | $0.0528 | $0.0528 |
| 2021-08-20 | $0.0528 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-21 | $0.0558 | $0.0552 | $0.0552 | $0.0552 |
| 2021-08-22 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-23 | $0.0557 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-24 | $0.0560 | $0.0539 | $0.0539 | $0.0539 |
| 2021-08-25 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2021-08-26 | $0.0554 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-27 | $0.0529 | $0.0555 | $0.0555 | $0.0555 |
| 2021-08-28 | $0.0555 | $0.0553 | $0.0553 | $0.0553 |
| 2021-08-29 | $0.0553 | $0.0551 | $0.0551 | $0.0551 |
| 2021-08-30 | $0.0551 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-31 | $0.0531 | $0.0533 | $0.0533 | $0.0533 |
| 2021-09-01 | $0.0533 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-02 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2021-09-03 | $0.0557 | $0.0565 | $0.0565 | $0.0565 |
| 2021-09-04 | $0.0565 | $0.0564 | $0.0564 | $0.0564 |
| 2021-09-05 | $0.0564 | $0.0585 | $0.0585 | $0.0585 |
| 2021-09-06 | $0.0585 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-07 | $0.0595 | $0.0530 | $0.0530 | $0.0530 |
| 2021-09-08 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2021-09-09 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2021-09-10 | $0.0524 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-11 | $0.0507 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-12 | $0.0510 | $0.0520 | $0.0520 | $0.0520 |
| 2021-09-13 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-14 | $0.0508 | $0.0533 | $0.0533 | $0.0533 |
| 2021-09-15 | $0.0533 | $0.0544 | $0.0544 | $0.0544 |
| 2021-09-16 | $0.0544 | $0.0540 | $0.0540 | $0.0540 |
| 2021-09-17 | $0.0540 | $0.0535 | $0.0535 | $0.0535 |
| 2021-09-18 | $0.0535 | $0.0546 | $0.0546 | $0.0546 |
| 2021-09-19 | $0.0546 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-20 | $0.0534 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-09-21 | $0.0485100 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2021-09-22 | $0.0460000 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2021-09-23 | $0.0492400 | $0.0507 | $0.0507 | $0.0507 |
| 2021-09-24 | $0.0507 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2021-09-25 | $0.0484200 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2021-09-26 | $0.0482800 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2021-09-27 | $0.0488200 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-09-28 | $0.0476700 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2021-09-29 | $0.0463900 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-09-30 | $0.0469400 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2021-10-01 | $0.0495300 | $0.0544 | $0.0544 | $0.0544 |
| 2021-10-02 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-03 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2021-10-04 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-05 | $0.0557 | $0.0582 | $0.0582 | $0.0582 |
| 2021-10-06 | $0.0582 | $0.0625 | $0.0625 | $0.0625 |
| 2021-10-07 | $0.0625 | $0.0608 | $0.0608 | $0.0608 |
| 2021-10-08 | $0.0608 | $0.0610 | $0.0610 | $0.0610 |
| 2021-10-09 | $0.0610 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-10 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2021-10-11 | $0.0618 | $0.0650 | $0.0650 | $0.0650 |
| 2021-10-12 | $0.0650 | $0.0633 | $0.0633 | $0.0633 |
| 2021-10-13 | $0.0633 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-14 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2021-10-15 | $0.0648 | $0.0697 | $0.0697 | $0.0697 |
| 2021-10-16 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-17 | $0.0688 | $0.0695 | $0.0695 | $0.0695 |
| 2021-10-18 | $0.0695 | $0.0701 | $0.0701 | $0.0701 |
| 2021-10-19 | $0.0701 | $0.0726 | $0.0726 | $0.0726 |
| 2021-10-20 | $0.0726 | $0.0746 | $0.0746 | $0.0746 |
| 2021-10-21 | $0.0746 | $0.0704 | $0.0704 | $0.0704 |
| 2021-10-22 | $0.0704 | $0.0686 | $0.0686 | $0.0686 |
| 2021-10-23 | $0.0686 | $0.0693 | $0.0693 | $0.0693 |
| 2021-10-24 | $0.0693 | $0.0688 | $0.0688 | $0.0688 |
| 2021-10-25 | $0.0688 | $0.0713 | $0.0713 | $0.0713 |
| 2021-10-26 | $0.0713 | $0.0682 | $0.0682 | $0.0682 |
| 2021-10-27 | $0.0682 | $0.0661 | $0.0661 | $0.0661 |
| 2021-10-28 | $0.0661 | $0.0685 | $0.0685 | $0.0685 |
| 2021-10-29 | $0.0685 | $0.0704 | $0.0704 | $0.0704 |
| 2021-10-30 | $0.0704 | $0.0699 | $0.0699 | $0.0699 |
| 2021-10-31 | $0.0699 | $0.0693 | $0.0693 | $0.0693 |
| 2021-11-01 | $0.0693 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-02 | $0.0689 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-03 | $0.0715 | $0.0711 | $0.0711 | $0.0711 |
| 2021-11-04 | $0.0711 | $0.0694 | $0.0694 | $0.0694 |
| 2021-11-05 | $0.0694 | $0.0690 | $0.0690 | $0.0690 |
| 2021-11-06 | $0.0690 | $0.0695 | $0.0695 | $0.0695 |
| 2021-11-07 | $0.0695 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-08 | $0.0715 | $0.0763 | $0.0763 | $0.0763 |
| 2021-11-09 | $0.0763 | $0.0756 | $0.0756 | $0.0756 |
| 2021-11-10 | $0.0756 | $0.0734 | $0.0734 | $0.0734 |
| 2021-11-11 | $0.0734 | $0.0733 | $0.0733 | $0.0733 |
| 2021-11-12 | $0.0733 | $0.0725 | $0.0725 | $0.0725 |
| 2021-11-13 | $0.0725 | $0.0728 | $0.0728 | $0.0728 |
| 2021-11-14 | $0.0728 | $0.0740 | $0.0740 | $0.0740 |
| 2021-11-15 | $0.0740 | $0.0719 | $0.0719 | $0.0719 |
| 2021-11-16 | $0.0719 | $0.0679 | $0.0679 | $0.0679 |
| 2021-11-17 | $0.0679 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-18 | $0.0682 | $0.0643 | $0.0643 | $0.0643 |
| 2021-11-19 | $0.0643 | $0.0657 | $0.0657 | $0.0657 |
| 2021-11-20 | $0.0657 | $0.0675 | $0.0675 | $0.0675 |
| 2021-11-21 | $0.0675 | $0.0663 | $0.0663 | $0.0663 |
| 2021-11-22 | $0.0663 | $0.0636 | $0.0636 | $0.0636 |
| 2021-11-23 | $0.0636 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-24 | $0.0651 | $0.0646 | $0.0646 | $0.0646 |
| 2021-11-25 | $0.0646 | $0.0666 | $0.0666 | $0.0666 |
| 2021-11-26 | $0.0666 | $0.0608 | $0.0608 | $0.0608 |
| 2021-11-27 | $0.0608 | $0.0619 | $0.0619 | $0.0619 |
| 2021-11-28 | $0.0619 | $0.0648 | $0.0648 | $0.0648 |
| 2021-11-29 | $0.0648 | $0.0654 | $0.0654 | $0.0654 |
| 2021-11-30 | $0.0654 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-01 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2021-12-02 | $0.0647 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-03 | $0.0639 | $0.0606 | $0.0606 | $0.0606 |
| 2021-12-04 | $0.0606 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-05 | $0.0557 | $0.0559 | $0.0559 | $0.0559 |
| 2021-12-06 | $0.0559 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-07 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-08 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2021-12-09 | $0.0571 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-10 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-11 | $0.0533 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-12 | $0.0558 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-13 | $0.0566 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-14 | $0.0528 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-15 | $0.0547 | $0.0552 | $0.0552 | $0.0552 |
| 2021-12-16 | $0.0552 | $0.0539 | $0.0539 | $0.0539 |
| 2021-12-17 | $0.0538 | $0.0522 | $0.0522 | $0.0522 |
| 2021-12-18 | $0.0522 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-19 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2021-12-20 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-21 | $0.0530 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-22 | $0.0553 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-23 | $0.0549 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-24 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2021-12-25 | $0.0575 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-26 | $0.0570 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-27 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2021-12-28 | $0.0573 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-29 | $0.0537 | $0.0524 | $0.0524 | $0.0524 |
| 2021-12-30 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-31 | $0.0533 | $0.0522 | $0.0522 | $0.0522 |
| 2022-01-01 | $0.0522 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-02 | $0.0539 | $0.0535 | $0.0535 | $0.0535 |
| 2022-01-03 | $0.0535 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-04 | $0.0525 | $0.0518 | $0.0518 | $0.0518 |
| 2022-01-05 | $0.0518 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-01-06 | $0.0490800 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2022-01-07 | $0.0487000 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-01-08 | $0.0469400 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2022-01-09 | $0.0471100 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-01-10 | $0.0473100 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-01-11 | $0.0472700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2022-01-13 | $0.0496300 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-01-14 | $0.0481100 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-01-15 | $0.0486900 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2022-01-16 | $0.0486900 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2022-01-17 | $0.0487000 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2022-01-18 | $0.0477100 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-01-19 | $0.0478800 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2022-01-20 | $0.0470900 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-01-21 | $0.0459900 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-01-22 | $0.0412100 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2022-01-23 | $0.0396400 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-01-24 | $0.0410100 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2022-01-25 | $0.0414700 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2022-01-26 | $0.0417800 | $0.0416200 | $0.0416200 | $0.0416200 |
| 2022-01-27 | $0.0416200 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2022-01-28 | $0.0420200 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-01-29 | $0.0426500 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2022-01-30 | $0.0431500 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-01-31 | $0.0428400 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-02-01 | $0.0435000 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2022-02-02 | $0.0437600 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2022-02-03 | $0.0417200 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2022-02-04 | $0.0421800 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-02-05 | $0.0470000 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-02-06 | $0.0468000 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2022-02-07 | $0.0479300 | $0.0495600 | $0.0495600 | $0.0495600 |
| 2022-02-08 | $0.0495600 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2022-02-09 | $0.0498100 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-10 | $0.0502 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-02-11 | $0.0491900 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2022-02-12 | $0.0479100 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-13 | $0.0477300 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-02-14 | $0.0475400 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-02-15 | $0.0480800 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-16 | $0.0504 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-02-17 | $0.0496000 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-02-18 | $0.0458200 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2022-02-19 | $0.0451900 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2022-02-20 | $0.0453200 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-02-21 | $0.0433900 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2022-02-22 | $0.0418500 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2022-02-23 | $0.0432400 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2022-02-24 | $0.0421200 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2022-02-25 | $0.0433400 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-26 | $0.0443400 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-02-27 | $0.0442200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-02-28 | $0.0426200 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-03-01 | $0.0488000 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-02 | $0.0502 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-03 | $0.0496500 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-03-04 | $0.0480000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-03-05 | $0.0442400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-03-06 | $0.0445300 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-03-07 | $0.0434200 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-03-08 | $0.0429700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-03-09 | $0.0437900 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-03-10 | $0.0474200 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-03-11 | $0.0445700 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2022-03-12 | $0.0437800 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-13 | $0.0438500 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2022-03-14 | $0.0427100 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-03-15 | $0.0448600 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-03-16 | $0.0444300 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-03-17 | $0.0464800 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-03-18 | $0.0462800 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-03-19 | $0.0472200 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-03-20 | $0.0477300 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2022-03-21 | $0.0466000 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2022-03-22 | $0.0463800 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-03-23 | $0.0478900 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2022-03-24 | $0.0484800 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-03-25 | $0.0497300 | $0.0501 | $0.0501 | $0.0501 |
| 2022-03-26 | $0.0501 | $0.0503 | $0.0503 | $0.0503 |
| 2022-03-27 | $0.0503 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-28 | $0.0529 | $0.0533 | $0.0533 | $0.0533 |
| 2022-03-29 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2022-03-30 | $0.0536 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-31 | $0.1656000 | $0.1654000 | $0.1656000 | $0.1654000 |
| 2022-04-01 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-02 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2022-04-03 | $0.1685000 | $0.1686000 | $0.1688000 | $0.1685000 |
| 2022-04-04 | $0.0525 | $0.0527 | $0.0527 | $0.0527 |
| 2022-04-05 | $0.0527 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-06 | $0.0514 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-04-07 | $0.0487900 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-04-08 | $0.0491200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2022-04-09 | $0.0477700 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-04-10 | $0.0483300 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2022-04-11 | $0.0476300 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-04-12 | $0.0446800 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2022-04-13 | $0.0453000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2022-04-14 | $0.0465000 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-04-15 | $0.0451500 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2022-04-16 | $0.0458400 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-04-17 | $0.0456400 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2022-04-18 | $0.1462000 | $0.1460000 | $0.1463000 | $0.1459000 |
| 2022-04-19 | $0.0461200 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2022-04-20 | $0.0469000 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2022-04-21 | $0.0467500 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2022-04-22 | $0.0457500 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-04-23 | $0.0448800 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-04-24 | $0.0445700 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2022-04-25 | $0.0446000 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-04-26 | $0.0456900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-04-27 | $0.0430700 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-04-28 | $0.0443500 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-04-29 | $0.0449200 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-30 | $0.0436100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2022-05-01 | $0.0425400 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2022-05-02 | $0.0434800 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-05-03 | $0.0435200 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-05-04 | $0.0426300 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2022-05-05 | $0.0448400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-05-06 | $0.0413000 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-05-07 | $0.0406900 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-05-08 | $0.0400800 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2022-05-09 | $0.0384600 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-05-10 | $0.0339900 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-05-11 | $0.0350400 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-05-12 | $0.0327900 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-05-13 | $0.0326700 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-05-14 | $0.0330500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2022-05-15 | $0.0339600 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2022-05-16 | $0.0353600 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2022-05-17 | $0.0337200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-05-18 | $0.0343700 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-19 | $0.0323900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-05-20 | $0.0342200 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-05-21 | $0.0329600 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-05-22 | $0.0332300 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-05-23 | $0.0342000 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-05-24 | $0.0328600 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-05-25 | $0.0334800 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-05-26 | $0.0333400 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-05-27 | $0.0329800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2022-05-28 | $0.0323100 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-05-29 | $0.0327900 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-05-30 | $0.0332800 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-05-31 | $0.0358400 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-06-01 | $0.0359100 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-06-02 | $0.0336600 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-06-03 | $0.0344000 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2022-06-04 | $0.0335400 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2022-06-05 | $0.0337300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-06-06 | $0.0337800 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-06-07 | $0.0354300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-06-08 | $0.0351600 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-06-09 | $0.0341100 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-06-10 | $0.0339900 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2022-06-11 | $0.0328500 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2022-06-12 | $0.0320800 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-06-13 | $0.0300400 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2022-06-14 | $0.0253900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-06-15 | $0.0249900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-06-16 | $0.0255000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-17 | $0.0230200 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-06-18 | $0.0230900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-06-19 | $0.0214200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2022-06-20 | $0.0232300 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-06-21 | $0.0232200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-06-22 | $0.0233900 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-06-23 | $0.0225500 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-24 | $0.0238400 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-06-25 | $0.0239800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-06-26 | $0.0242700 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-27 | $0.0237700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-06-28 | $0.0234100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-29 | $0.0228800 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2022-06-30 | $0.0227100 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-07-01 | $0.0225000 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-07-02 | $0.0217500 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-07-03 | $0.0217200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-07-04 | $0.0218000 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-07-05 | $0.0228400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2022-07-06 | $0.0227800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-07-07 | $0.0232200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-07-08 | $0.0244200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-07-09 | $0.0244000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-07-10 | $0.0243900 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-07-11 | $0.0235600 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-07-12 | $0.0225400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-07-13 | $0.0218200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-07-14 | $0.0228600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-07-15 | $0.0232500 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-07-16 | $0.0235300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-07-17 | $0.0239500 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-07-18 | $0.0235000 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-07-19 | $0.0253700 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-07-20 | $0.0264400 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2022-07-21 | $0.0262400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-07-22 | $0.0261600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-07-23 | $0.0256400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-07-24 | $0.0253700 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-07-25 | $0.0255200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-07-26 | $0.0240800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-07-27 | $0.0240200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2022-07-28 | $0.0259500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-07-29 | $0.0269600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-07-30 | $0.0268600 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-31 | $0.0267200 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2022-08-01 | $0.0263400 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2022-08-02 | $0.0263000 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-08-03 | $0.0259800 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2022-08-04 | $0.0257900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-05 | $0.0255600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-08-06 | $0.0263500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-07 | $0.0259400 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-08-08 | $0.0261900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-08-09 | $0.0269100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-08-10 | $0.0261700 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2022-08-11 | $0.0270700 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-08-12 | $0.0270600 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2022-08-13 | $0.0275900 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-08-14 | $0.0276300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2022-08-15 | $0.0274700 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-16 | $0.0272300 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-17 | $0.0269600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-08-18 | $0.0263700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2022-08-19 | $0.0262200 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-08-20 | $0.0235400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-21 | $0.0238900 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-08-22 | $0.0243100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-08-23 | $0.0241800 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2022-08-24 | $0.0243200 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-25 | $0.0241500 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-08-26 | $0.0829 | $0.0827 | $0.0829 | $0.0827 |
| 2022-09-21 | $0.0213300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-09-22 | $0.0208700 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-09-23 | $0.0649 | $0.0649 | $0.0649 | $0.0648 |
| 2022-09-24 | $0.0218000 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-09-25 | $0.0213800 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-09-26 | $0.0633 | $0.0633 | $0.0634 | $0.0632 |
| 2022-09-28 | $0.0215600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-09-29 | $0.0219400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2022-09-30 | $0.0221400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-10-01 | $0.0219500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-10-02 | $0.0642 | $0.0641 | $0.0642 | $0.0641 |
| 2022-10-03 | $0.0215400 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-10-04 | $0.0221800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-10-05 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2022-10-06 | $0.0227800 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-10-07 | $0.0225600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-10-08 | $0.0220700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-10-09 | $0.0219400 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-10-10 | $0.0219700 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-10-11 | $0.0216200 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-10-12 | $0.0215400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-10-13 | $0.0216400 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-10-14 | $0.0219000 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2022-10-15 | $0.0216800 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2022-10-16 | $0.0215500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-10-17 | $0.0217700 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-10-18 | $0.0220900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-10-19 | $0.0218400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-10-20 | $0.0216100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-10-21 | $0.0215200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-10-22 | $0.0216600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-10-23 | $0.0217000 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-10-24 | $0.0221200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-10-25 | $0.0218400 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-10-26 | $0.0227000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-10-27 | $0.0234800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2022-10-28 | $0.0229300 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-10-29 | $0.0232800 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-10-30 | $0.0235300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-10-31 | $0.0778 | $0.0778 | $0.0779 | $0.0778 |
| 2022-11-01 | $0.0231600 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2022-11-02 | $0.0231400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2022-11-03 | $0.0743 | $0.0742 | $0.0743 | $0.0742 |
| 2022-11-04 | $0.0228400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-11-05 | $0.0239000 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-11-06 | $0.0240700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-11-07 | $0.0767 | $0.0768 | $0.0768 | $0.0766 |
| 2022-11-08 | $0.0232700 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-11-09 | $0.0209600 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-11-10 | $0.0178800 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-11-11 | $0.0198400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-11-12 | $0.0192200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-11-13 | $0.0189500 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-11-14 | $0.0184300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-11-15 | $0.0187500 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-11-16 | $0.0190700 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2022-11-17 | $0.0188100 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-11-18 | $0.0188500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-11-19 | $0.0188500 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-11-20 | $0.0188500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-11-21 | $0.0183700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-11-22 | $0.0178100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-11-23 | $0.0183000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-11-24 | $0.0187500 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-11-25 | $0.0187400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-11-26 | $0.0186500 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-11-27 | $0.0185900 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2022-11-28 | $0.0185600 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-11-29 | $0.0183100 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-11-30 | $0.0185700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2022-12-01 | $0.0193900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-12-02 | $0.0191900 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-12-03 | $0.0193200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-12-04 | $0.0190800 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-12-05 | $0.0193400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-12-06 | $0.0191700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-12-07 | $0.0193100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-12-08 | $0.0602 | $0.0602 | $0.0603 | $0.0602 |
| 2022-12-09 | $0.0194700 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-12-10 | $0.0193500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-12-11 | $0.0193600 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-12-12 | $0.0193200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-12-13 | $0.0194500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-12-14 | $0.0200900 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-12-15 | $0.0201200 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-12-16 | $0.0196200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-12-17 | $0.0188200 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-12-18 | $0.0189600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-12-19 | $0.0189200 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-12-20 | $0.0185800 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-12-21 | $0.0191000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2022-12-22 | $0.0190100 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-12-23 | $0.0190000 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-12-24 | $0.0189600 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-12-25 | $0.0190300 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-12-26 | $0.0190200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-12-27 | $0.0191200 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-12-28 | $0.0188700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-12-29 | $0.0186900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-30 | $0.0187900 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-12-31 | $0.0187600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-01-01 | $0.0186800 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2023-01-02 | $0.0187700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-01-03 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-01-04 | $0.0188400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-01-05 | $0.0190400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-01-06 | $0.0190100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-01-07 | $0.0191500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-01-08 | $0.0191500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-01-09 | $0.0193400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2023-01-10 | $0.0194100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-01-11 | $0.0197100 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2023-01-12 | $0.0202700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2023-01-13 | $0.0213000 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2023-01-14 | $0.0225200 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2023-01-15 | $0.0236800 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2023-01-16 | $0.0235900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-01-17 | $0.0239400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2023-01-18 | $0.0238800 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-01-19 | $0.0233700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2023-01-20 | $0.0238200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2023-01-21 | $0.0256200 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-01-22 | $0.0257500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-01-23 | $0.0256700 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-01-24 | $0.0259000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-01-25 | $0.0255800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-01-26 | $0.0260600 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-01-27 | $0.0260000 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2023-01-28 | $0.0260800 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2023-01-29 | $0.0260300 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-01-30 | $0.0268300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-01-31 | $0.0258000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-02-01 | $0.0261400 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-02-02 | $0.0268200 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-02-03 | $0.0265200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-02-04 | $0.0264800 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-02-05 | $0.0263700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2023-02-06 | $0.0259200 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-02-07 | $0.0257200 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-02-08 | $0.0262800 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-09 | $0.0808 | $0.0808 | $0.0808 | $0.0807 |
| 2023-02-12 | $0.0247000 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-02-13 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2023-02-14 | $0.0246200 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-02-15 | $0.0251000 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-02-16 | $0.0275000 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-02-17 | $0.0265900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2023-02-18 | $0.0277700 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-02-19 | $0.0278400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2023-02-20 | $0.0274400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2023-02-21 | $0.0280700 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2023-02-22 | $0.0276300 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2023-02-23 | $0.0273300 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2023-02-24 | $0.0270500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2023-02-25 | $0.0262000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-02-26 | $0.0261800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2023-02-27 | $0.0266200 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-02-28 | $0.0265400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-03-01 | $0.0261400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2023-03-02 | $0.0267100 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2023-03-03 | $0.0265200 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2023-03-04 | $0.0252700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2023-03-05 | $0.0252600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-03-06 | $0.0253500 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-03-07 | $0.0253200 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2023-03-08 | $0.0250900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-09 | $0.0245300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2023-03-10 | $0.0230200 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-03-11 | $0.0228300 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2023-03-12 | $0.0232900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-03-13 | $0.0250600 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-03-14 | $0.0273500 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-03-15 | $0.0279800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-03-16 | $0.0275400 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2023-03-17 | $0.0283100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-03-18 | $0.0310100 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2023-03-19 | $0.0304800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-20 | $0.0316800 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2023-03-21 | $0.0314200 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-03-22 | $0.0318500 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2023-03-23 | $0.0308700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-03-24 | $0.0320300 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2023-03-25 | $0.0310700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2023-03-26 | $0.0310700 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2023-03-27 | $0.0316400 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2023-03-28 | $0.0306700 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-03-29 | $0.0308200 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2023-03-30 | $0.0320400 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2023-03-31 | $0.0316800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2023-04-01 | $0.0321800 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2023-04-02 | $0.0321700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-04-03 | $0.0318500 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2023-04-04 | $0.0314300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-05 | $0.0318400 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-06 | $0.0934 | $0.0934 | $0.0934 | $0.0933 |
| 2023-04-08 | $0.0315400 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2023-04-09 | $0.0315900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2023-04-10 | $0.0320300 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2023-04-11 | $0.0335100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2023-04-12 | $0.0925 | $0.0925 | $0.0926 | $0.0925 |
| 2023-04-13 | $0.0337900 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-04-14 | $0.0343600 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-04-15 | $0.0344600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-04-16 | $0.0342600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2023-04-17 | $0.0342600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2023-04-18 | $0.0332700 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2023-04-19 | $0.0343500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2023-04-20 | $0.0325800 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2023-04-21 | $0.0319200 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2023-04-22 | $0.0308000 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2023-04-23 | $0.0314400 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2023-04-24 | $0.0311800 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2023-04-25 | $0.0311000 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2023-04-26 | $0.0319900 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-04-27 | $0.0321300 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2023-04-28 | $0.0333200 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2023-04-29 | $0.0331500 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-04-30 | $0.0330500 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-05-01 | $0.0330300 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-05-02 | $0.0317400 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2023-05-03 | $0.0324300 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2023-05-04 | $0.0328200 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2023-05-05 | $0.0326200 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2023-05-06 | $0.0333900 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2023-05-07 | $0.0327100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-05-08 | $0.0322900 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2023-05-09 | $0.0313900 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2023-05-10 | $0.0312800 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2023-05-11 | $0.0901 | $0.0901 | $0.0901 | $0.0900 |
| 2023-05-12 | $0.0305000 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-05-13 | $0.0884 | $0.0884 | $0.0885 | $0.0884 |
| 2023-05-14 | $0.0302700 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2023-05-15 | $0.0304300 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-05-16 | $0.0889 | $0.0888 | $0.0889 | $0.0888 |
Turg
Fiii Crypto Market
| Paar | Vahetus |
|---|---|
| FIII/BTC | bitforex |
| FIII/ETH | bitforex |
| FIII/USDT | bitforex |
| FIII/BTC | digifinex |
| FIII/USDT | digifinex |
| FIII/USDT | exx |
Description
Fiii Crypto ICO Description
FiiiCoin is a transaction network specifically designed for mobile devices mining purpose only. The blockchain technology enable all mobile devices participate in maintaining the blockchain network while leaving it idle and charging battery instead of relying on expensive and powerful computer hardware running 24/7 to do the mining work. The main objective is to create a least effort way and promote re-using the existing available resources(mobile devices) together to take part in maintaining the blockchain.
Tehnoloogia
Fiii Crypto Technology
Sorry, detailed technology about Fiii is not currently available
Funktsioonid
Fiii Crypto Features
Sorry, detailed features about Fiii is not currently available
ICO Status
Fiii ICO Details
ICO staatus
Ongoing
Tokenite varu
420000000
Algus
2018-11-01
Lõpp
2018-12-31
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
10708813
Alghind (USD)
0.12
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Hong Kong
Õigusnõustajad
N/A
Valge leht
FiiiCoin is a transaction network specifically designed for mobile devices mining purpose only. The blockchain technology enable all mobile devices participate in maintaining the blockchain network while leaving it idle and charging battery instead of relying on expensive and powerful computer hardware running 24/7 to do the mining work. The main objective is to create a least effort way and promote re-using the existing available resources(mobile devices) together to take part in maintaining the blockchain.
Team:
- JOEY HUANG: CSO.
- SYLVESTER LEE SENGL LIANG: CEO & CTO.
- TONY QING: CBO.
Fiii ICO began on November 1st, 2018. The ICO token supply represents 8.4% of the total token supply, so there is a total of 420,000,000 Fiii tokens available, for 0.12 USD each. The ICO funding target is 15,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached.
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort