UnlimitedIP - Live UnlimitedIP price and market cap

UnlimitedIP Crypto Coin Rank 546

Website

1,276,568,735 UIP

24h Vol

20 BTC

1 H

-0.46 %

24 H

-1.16 %

7 d

-1.3 %

Today UnlimitedIP price in US dollars is currently 0.0039 USD, and if converted to Bitcoin is 0.00000043 BTC. A total of 1,276,568,735 UIP are currently circulating in the Market. UnlimitedIP price is currently experiencing a change of -1.16 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars UnlimitedIP have been traded on Crypto Exchanges. Get UnlimitedIP's progress by adding it to your favourites and creating a free portfolio.

Full Name

UnlimitedIP

Symbol

UIP

Algorithm

ETH Token

BTC Price

0.00000043 BTC

BTC Market

544 BTC

BTC 24h Vol

20 BTC

Total Coins Mined

1,276,568,735 UIP

-0.46 %

24h

-1.16 %

-1.3 %

UnlimitedIP

Website

UnlimitedIP

UIP Charts

UIP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-04	$0.0361500	$0.0370200	$0.0372700	$0.0342700
2018-06-05	$0.0370200	$0.0369400	$0.0401700	$0.0352300
2018-06-06	$0.0369400	$0.0364700	$0.0383300	$0.0350600
2018-06-07	$0.0364700	$0.0368200	$0.0395700	$0.0349500
2018-06-08	$0.0355800	$0.0323300	$0.0379000	$0.0296800
2018-06-09	$0.0323600	$0.0318300	$0.0368500	$0.0296700
2018-06-10	$0.0328200	$0.0285500	$0.0290700	$0.0281200
2018-06-11	$0.0285500	$0.0292800	$0.0313200	$0.0265600
2018-06-12	$0.0292800	$0.0269200	$0.0291400	$0.0247300
2018-06-13	$0.0266900	$0.0255900	$0.0277700	$0.0238200
2018-06-14	$0.0259500	$0.0272900	$0.0285800	$0.0271500
2018-06-15	$0.0277000	$0.0255900	$0.0260000	$0.0253500
2018-06-16	$0.0255900	$0.0241400	$0.0263500	$0.0239800
2018-06-17	$0.0241400	$0.0240400	$0.0242500	$0.0239500
2018-06-18	$0.0240500	$0.0251100	$0.0252700	$0.0249500
2018-06-19	$0.0252000	$0.0261000	$0.0262800	$0.0259600
2018-06-20	$0.0261000	$0.0258800	$0.0261700	$0.0258500
2018-06-21	$0.0261500	$0.0250900	$0.0256500	$0.0250500
2018-06-22	$0.0252000	$0.0220200	$0.0224400	$0.0217400
2018-06-23	$0.0220900	$0.0226500	$0.0227400	$0.0225900
2018-06-24	$0.0227300	$0.0217400	$0.0218300	$0.0216900
2018-06-25	$0.0217400	$0.0166800	$0.0220000	$0.0141700
2018-06-26	$0.0166800	$0.0155100	$0.0168300	$0.0117800
2018-06-27	$0.0152900	$0.0172600	$0.0173100	$0.0121200
2018-06-28	$0.0172800	$0.0126800	$0.0164800	$0.0115400
2018-06-29	$0.0126800	$0.0127200	$0.0135000	$0.0114400
2018-06-30	$0.0127200	$0.0133600	$0.0145400	$0.0119200
2018-07-01	$0.0133800	$0.0183200	$0.0186800	$0.0127800
2018-07-02	$0.0183000	$0.0191300	$0.0195700	$0.0190700
2018-07-03	$0.0191300	$0.0188000	$0.0189000	$0.0184600
2018-07-04	$0.0184700	$0.0190300	$0.0191000	$0.0186700
2018-07-05	$0.0190300	$0.0189500	$0.0191000	$0.0186800
2018-07-06	$0.0189500	$0.0160100	$0.0191900	$0.0109100
2018-07-07	$0.0160100	$0.0174500	$0.0185300	$0.0150700
2018-07-08	$0.0174500	$0.0178300	$0.0185400	$0.0174400
2018-07-09	$0.0180000	$0.0171700	$0.0179800	$0.0169100
2018-07-10	$0.0171700	$0.0183000	$0.0183400	$0.0155200
2018-07-11	$0.0183000	$0.0142200	$0.0188800	$0.0129000
2018-07-12	$0.0142200	$0.0113600	$0.0154800	$0.009088
2018-07-13	$0.0113600	$0.0124700	$0.0135000	$0.0113500
2018-07-14	$0.0124800	$0.0133000	$0.0135400	$0.0122800
2018-07-15	$0.0133000	$0.0137900	$0.0140400	$0.0134300
2018-07-16	$0.0137900	$0.0149200	$0.0149500	$0.0143000
2018-07-17	$0.0149200	$0.0150100	$0.0155900	$0.0149000
2018-07-18	$0.0150000	$0.0146200	$0.0149600	$0.0131900
2018-07-19	$0.0143600	$0.0134400	$0.0146400	$0.0134000
2018-07-20	$0.0134400	$0.0151400	$0.0163400	$0.0128300
2018-07-21	$0.0151400	$0.0132500	$0.0167900	$0.009221
2018-07-22	$0.0132500	$0.0130700	$0.0177700	$0.0128200
2018-07-23	$0.0130700	$0.0124900	$0.0179900	$0.008993
2018-07-24	$0.0162600	$0.0173700	$0.0191600	$0.009594
2018-07-25	$0.0173700	$0.0129600	$0.0178900	$0.009430
2018-07-26	$0.0141100	$0.0119500	$0.0175400	$0.009338
2018-07-27	$0.0116200	$0.0119200	$0.0178400	$0.008360
2018-07-28	$0.0118400	$0.007633	$0.0165000	$0.006682
2018-07-29	$0.0101300	$0.008392	$0.0106700	$0.006648
2018-07-30	$0.008392	$0.009875	$0.0137000	$0.005520
2018-07-31	$0.007036	$0.009612	$0.0110800	$0.005231
2018-08-01	$0.0101200	$0.008687	$0.0100700	$0.005076
2018-08-02	$0.008687	$0.005850	$0.009848	$0.0049710
2018-08-03	$0.005850	$0.005011	$0.006828	$0.0046020
2018-08-04	$0.005011	$0.0048380	$0.0048830	$0.0044800
2018-08-05	$0.0048830	$0.0049060	$0.0049060	$0.0045010
2018-08-06	$0.0049050	$0.006026	$0.006621	$0.0044580
2018-08-07	$0.006297	$0.005718	$0.006179	$0.005518
2018-08-08	$0.006153	$0.005191	$0.005792	$0.0047110
2018-08-09	$0.005191	$0.005940	$0.005943	$0.0048130
2018-08-10	$0.0048380	$0.005421	$0.005421	$0.0043930
2018-08-11	$0.005421	$0.0045380	$0.005199	$0.0042140
2018-08-12	$0.0048490	$0.0049190	$0.005203	$0.0042160
2018-08-13	$0.0049200	$0.0043710	$0.0046440	$0.0037630
2018-08-14	$0.0039030	$0.0041580	$0.0045500	$0.0036850
2018-08-15	$0.0037520	$0.0041710	$0.0045980	$0.0037240
2018-08-16	$0.0041710	$0.0046890	$0.0046890	$0.0038000
2018-08-17	$0.0046890	$0.0045410	$0.005192	$0.0042050
2018-08-18	$0.0045410	$0.0034670	$0.0048210	$0.0032460
2018-08-19	$0.0034670	$0.0048960	$0.0048990	$0.0032990
2018-08-20	$0.0037630	$0.0036320	$0.0044280	$0.0029820
2018-08-21	$0.0035010	$0.0034020	$0.0045960	$0.0030950
2018-08-22	$0.0037590	$0.0040390	$0.0044180	$0.0029790
2018-08-23	$0.0040390	$0.0038890	$0.0045070	$0.0037400
2018-08-24	$0.0044600	$0.0040180	$0.0045980	$0.0038150
2018-08-25	$0.0040180	$0.0044270	$0.0045350	$0.0037640
2018-08-26	$0.0042410	$0.0044820	$0.0044820	$0.0041150
2018-08-27	$0.0044520	$0.0047060	$0.0047060	$0.0043200
2018-08-28	$0.0047060	$0.005039	$0.005816	$0.0044360
2018-08-29	$0.005140	$0.005681	$0.005681	$0.0043330
2018-08-30	$0.005681	$0.005564	$0.005592	$0.0042650
2018-08-31	$0.005564	$0.005543	$0.005543	$0.0042280
2018-09-01	$0.005543	$0.0048110	$0.005813	$0.0044450
2018-09-02	$0.005774	$0.0049770	$0.005806	$0.0044460
2018-09-03	$0.0047140	$0.006106	$0.006106	$0.0044530
2018-09-04	$0.006106	$0.006027	$0.006027	$0.005705
2018-09-05	$0.006027	$0.0047090	$0.0048230	$0.0043170
2018-09-06	$0.0047090	$0.0047990	$0.0048500	$0.0043430
2018-09-07	$0.0048000	$0.0044660	$0.0044990	$0.0041160
2018-09-08	$0.0044660	$0.0039550	$0.0043660	$0.0037210
2018-09-09	$0.0039550	$0.0043490	$0.0043490	$0.0037790
2018-09-10	$0.0043490	$0.0041680	$0.0044460	$0.0038030
2018-09-11	$0.0043740	$0.0038330	$0.0044420	$0.0035790
2018-09-12	$0.0040200	$0.0039860	$0.0043910	$0.0035540
2018-09-13	$0.0042980	$0.0045440	$0.0049610	$0.0041030
2018-09-14	$0.0041920	$0.0046100	$0.0049130	$0.0040600
2018-09-15	$0.0048350	$0.0048560	$0.005213	$0.0042420
2018-09-16	$0.0043330	$0.0047390	$0.005173	$0.0042750
2018-09-17	$0.005168	$0.0046030	$0.0046090	$0.0038090
2018-09-18	$0.0046030	$0.0044760	$0.007902	$0.0039510
2018-09-19	$0.0046410	$0.005440	$0.007982	$0.0044100
2018-09-20	$0.005010	$0.007608	$0.008552	$0.005259
2018-09-21	$0.008244	$0.005915	$0.009427	$0.005796
2018-09-22	$0.007582	$0.007808	$0.009400	$0.005637
2018-09-23	$0.008475	$0.006869	$0.009547	$0.005725
2018-09-24	$0.006146	$0.005668	$0.008670	$0.005001
2018-09-25	$0.005714	$0.005316	$0.005495	$0.0048090
2018-09-26	$0.005489	$0.005364	$0.005366	$0.0047000
2018-09-27	$0.005366	$0.005429	$0.005739	$0.005029
2018-09-28	$0.005555	$0.005142	$0.005563	$0.0048610
2018-09-29	$0.005548	$0.005006	$0.005797	$0.0048600
2018-09-30	$0.005769	$0.005103	$0.005801	$0.0048850
2018-10-01	$0.005317	$0.005624	$0.005758	$0.0048490
2018-10-02	$0.005759	$0.005394	$0.005622	$0.0047110
2018-10-03	$0.0048690	$0.005462	$0.005486	$0.0045600
2018-10-04	$0.005020	$0.0047990	$0.005531	$0.0046570
2018-10-05	$0.0047990	$0.0041360	$0.005684	$0.0039540
2018-10-06	$0.005556	$0.0044230	$0.005557	$0.0038540
2018-10-07	$0.005328	$0.0041560	$0.005578	$0.0040030
2018-10-08	$0.0043910	$0.0049830	$0.005637	$0.0040750
2018-10-09	$0.0048340	$0.005112	$0.005633	$0.0040470
2018-10-10	$0.005580	$0.0048120	$0.005562	$0.0041450
2018-10-11	$0.0048090	$0.0040210	$0.0041250	$0.0034870
2018-10-12	$0.0040620	$0.0039700	$0.0042090	$0.0036000
2018-10-13	$0.0039840	$0.0037700	$0.0042840	$0.0033810
2018-10-14	$0.0038390	$0.0040030	$0.0041670	$0.0033480
2018-10-15	$0.0039990	$0.0045010	$0.0045050	$0.0036680
2018-10-16	$0.0043660	$0.0037780	$0.0044920	$0.0036620
2018-10-17	$0.0038930	$0.0043040	$0.0044360	$0.0036100
2018-10-18	$0.0043040	$0.007361	$0.008108	$0.0035290
2018-10-19	$0.005886	$0.006201	$0.007737	$0.0041300
2018-10-20	$0.006524	$0.0046430	$0.007795	$0.0042640
2018-10-21	$0.0046430	$0.006610	$0.007894	$0.0042060
2018-10-22	$0.007079	$0.005483	$0.007826	$0.0044690
2018-10-23	$0.005483	$0.005253	$0.005972	$0.0047240
2018-10-24	$0.005486	$0.005546	$0.005950	$0.0047260
2018-10-25	$0.005546	$0.006777	$0.007081	$0.0042720
2018-10-26	$0.006991	$0.0045960	$0.007222	$0.0043070
2018-10-27	$0.0045620	$0.005025	$0.007183	$0.0042590
2018-10-28	$0.005325	$0.0048080	$0.006395	$0.0044980
2018-10-29	$0.0049160	$0.005357	$0.006142	$0.0043150
2018-10-30	$0.006132	$0.005654	$0.006158	$0.0043360
2018-10-31	$0.005655	$0.0043940	$0.006420	$0.0041730
2018-11-01	$0.0043940	$0.005161	$0.006238	$0.0039590
2018-11-02	$0.0045450	$0.0045690	$0.005787	$0.0040590
2018-11-03	$0.0045690	$0.0040090	$0.0047990	$0.0039730
2018-11-04	$0.0039910	$0.005048	$0.005164	$0.0041670
2018-11-05	$0.005048	$0.0045650	$0.005045	$0.0042900
2018-11-06	$0.0048460	$0.0049470	$0.005283	$0.0044790
2018-11-07	$0.0046630	$0.0044140	$0.005319	$0.0036990
2018-11-08	$0.0039730	$0.0040670	$0.005126	$0.0037080
2018-11-09	$0.0037740	$0.0038880	$0.0040660	$0.0036580
2018-11-10	$0.0040560	$0.0043800	$0.006397	$0.0036530
2018-11-11	$0.0041280	$0.0045450	$0.005913	$0.0040430
2018-11-12	$0.005743	$0.0046690	$0.005869	$0.0039760
2018-11-13	$0.005017	$0.0045990	$0.005198	$0.0038970
2018-11-14	$0.0039550	$0.0036380	$0.0044950	$0.0033310
2018-11-15	$0.0034310	$0.0034980	$0.0036200	$0.0032970
2018-11-16	$0.0036150	$0.0033590	$0.0034810	$0.0032080
2018-11-17	$0.0033220	$0.0034690	$0.0034690	$0.0031970
2018-11-18	$0.0034690	$0.0034940	$0.0035400	$0.0032580
2018-11-19	$0.0035370	$0.0027350	$0.0029560	$0.0027040
2018-11-20	$0.0028800	$0.0025480	$0.0028480	$0.0023990
2018-11-21	$0.0025630	$0.0029730	$0.0029780	$0.0026240
2018-11-22	$0.0029730	$0.0027200	$0.0027210	$0.0023990
2018-11-23	$0.0025350	$0.0026870	$0.0027100	$0.0023710
2018-11-24	$0.0024810	$0.0023860	$0.0024620	$0.0021680
2018-11-25	$0.0022850	$0.0022500	$0.0025790	$0.0022450
2018-11-26	$0.0025330	$0.0023820	$0.0023900	$0.0020920
2018-11-27	$0.0023130	$0.0024230	$0.0024230	$0.0022170
2018-11-28	$0.0024240	$0.0027020	$0.0027160	$0.0025940
2018-11-29	$0.0027020	$0.0030120	$0.0030130	$0.0024800
2018-11-30	$0.0030120	$0.0026510	$0.0028990	$0.0022110
2018-12-01	$0.0024570	$0.0032550	$0.0033500	$0.0023320
2018-12-02	$0.0032550	$0.0031590	$0.0032680	$0.0023130
2018-12-03	$0.0029040	$0.0029430	$0.0030320	$0.0021140
2018-12-04	$0.0029430	$0.0030690	$0.0030760	$0.0022360
2018-12-05	$0.0030690	$0.0027230	$0.0029370	$0.0020760
2018-12-06	$0.0027230	$0.0024460	$0.0026810	$0.0018550
2018-12-07	$0.0024460	$0.0024160	$0.0027850	$0.0019150
2018-12-08	$0.0024160	$0.0021300	$0.0027090	$0.0018700
2018-12-09	$0.0021300	$0.0024020	$0.0028180	$0.0019340
2018-12-10	$0.0024020	$0.0019330	$0.0026970	$0.0018640
2018-12-11	$0.0019330	$0.0025550	$0.0025830	$0.0018200
2018-12-12	$0.0025550	$0.0025670	$0.0026520	$0.0018540
2018-12-13	$0.0025670	$0.0025030	$0.0025280	$0.0017740
2018-12-14	$0.0025030	$0.0021960	$0.0024450	$0.0017160
2018-12-15	$0.0021960	$0.0022700	$0.0024560	$0.0017280
2018-12-16	$0.0022700	$0.0022820	$0.0025070	$0.0017500
2018-12-17	$0.0022820	$0.0025470	$0.0027520	$0.0019520
2018-12-18	$0.0025470	$0.0027290	$0.0029500	$0.0020940
2018-12-19	$0.0027290	$0.0024250	$0.0029070	$0.0020580
2018-12-20	$0.0024250	$0.0031620	$0.0033800	$0.0023870
2018-12-21	$0.0031620	$0.0026280	$0.0031700	$0.0022360
2018-12-22	$0.0026280	$0.0026520	$0.0034040	$0.0024170
2018-12-23	$0.0026520	$0.0028610	$0.0037820	$0.0025520
2018-12-24	$0.0028610	$0.0027530	$0.0036020	$0.0025980
2018-12-25	$0.0027530	$0.0032730	$0.0032810	$0.0023770
2018-12-26	$0.0032730	$0.0032710	$0.0033210	$0.0025050
2018-12-27	$0.0032710	$0.0028910	$0.0029260	$0.0022040
2018-12-28	$0.0028910	$0.0030890	$0.0036040	$0.0024080
2018-12-29	$0.0030890	$0.0032250	$0.0034430	$0.0023660
2018-12-30	$0.0032250	$0.0032600	$0.0036190	$0.0024350
2018-12-31	$0.0032600	$0.0030800	$0.0033250	$0.0024070
2019-01-01	$0.0030800	$0.0032900	$0.0035540	$0.0025680
2019-01-02	$0.0032900	$0.0029540	$0.0039020	$0.0000330
2019-01-03	$0.0029540	$0.0019310	$0.0032500	$0.0004300
2019-01-04	$0.0019310	$0.0022340	$0.0034420	$0.0010810
2019-01-05	$0.0022340	$0.0024110	$0.0027680	$0.0016760
2019-01-06	$0.0024110	$0.0026420	$0.0027380	$0.0017020
2019-01-07	$0.0026420	$0.0016560	$0.0026220	$0.0009790
2019-01-08	$0.0016560	$0.0014130	$0.0026560	$0.0009690
2019-01-09	$0.0014130	$0.0040820	$0.0042600	$0.0013270
2019-01-10	$0.0040820	$0.0018550	$0.0035340	$0.0013280
2019-01-11	$0.0018550	$0.0027160	$0.0035020	$0.0012230
2019-01-12	$0.0027160	$0.0023560	$0.0027780	$0.0015040
2019-01-13	$0.0023560	$0.0019590	$0.0023240	$0.0013880
2019-01-14	$0.0019590	$0.0025920	$0.0025920	$0.0020100
2019-01-15	$0.0025920	$0.0020000	$0.0024260	$0.0018860
2019-01-16	$0.0020000	$0.0023610	$0.0024560	$0.0019030
2019-01-17	$0.0023610	$0.0022810	$0.0023960	$0.0019040
2019-01-18	$0.0022810	$0.0021800	$0.0022310	$0.0018630
2019-01-19	$0.0021800	$0.0023010	$0.0023100	$0.0019240
2019-01-20	$0.0023010	$0.0021750	$0.0021870	$0.0018450
2019-01-21	$0.0021750	$0.0020780	$0.0021510	$0.0018290
2019-01-22	$0.0020780	$0.0021980	$0.0022050	$0.0018580
2019-01-23	$0.0021980	$0.0021730	$0.0021760	$0.0018280
2019-01-24	$0.0021730	$0.0021690	$0.0021800	$0.0018150
2019-01-25	$0.0021690	$0.0021260	$0.0021420	$0.0018100
2019-01-26	$0.0021260	$0.0021500	$0.0021510	$0.0020090
2019-01-27	$0.0021500	$0.0020760	$0.0020810	$0.0019980
2019-01-28	$0.0020760	$0.0020550	$0.0020850	$0.0016730
2019-01-29	$0.0020550	$0.0020240	$0.0020380	$0.0016460
2019-01-30	$0.0020240	$0.0020700	$0.0021200	$0.0017100
2019-01-31	$0.0020700	$0.0022920	$0.0030240	$0.0016800
2019-02-01	$0.0022920	$0.0021790	$0.0030190	$0.0017210
2019-02-02	$0.0021790	$0.0018900	$0.0027640	$0.0017860
2019-02-03	$0.0018900	$0.0024410	$0.0026700	$0.0017250
2019-02-04	$0.0024410	$0.0019220	$0.0026630	$0.0017210
2019-02-05	$0.0019220	$0.0024020	$0.0026690	$0.0017190
2019-02-06	$0.0024020	$0.0023680	$0.0026040	$0.0016790
2019-02-07	$0.0023680	$0.0018080	$0.0026000	$0.0016780
2019-02-08	$0.0018080	$0.0022380	$0.0029860	$0.0019260
2019-02-09	$0.0022380	$0.0025980	$0.0030120	$0.0019260
2019-02-10	$0.0025980	$0.0023070	$0.0031800	$0.0020310
2019-02-11	$0.0023070	$0.0024490	$0.0030080	$0.0019430
2019-02-12	$0.0024490	$0.0022650	$0.0030710	$0.0019730
2019-02-13	$0.0022650	$0.0024220	$0.0030580	$0.0019750
2019-02-14	$0.0024220	$0.0029700	$0.0029860	$0.0019570
2019-02-15	$0.0029700	$0.0020800	$0.0031120	$0.0019610
2019-02-16	$0.0020800	$0.0026370	$0.0036510	$0.0019400
2019-02-17	$0.0026370	$0.0021540	$0.0035760	$0.0021010
2019-02-18	$0.0021540	$0.0023990	$0.0040590	$0.0022700
2019-02-19	$0.0023990	$0.0030790	$0.0031770	$0.0023220
2019-02-20	$0.0030790	$0.0031140	$0.0031890	$0.0024860
2019-02-21	$0.0031140	$0.0030550	$0.0031200	$0.0025100
2019-02-22	$0.0030550	$0.0031480	$0.0031550	$0.0028090
2019-02-23	$0.0031480	$0.0033620	$0.0045740	$0.0030750
2019-02-24	$0.0033620	$0.0026830	$0.0037610	$0.0021710
2019-02-25	$0.0026830	$0.0032360	$0.0039370	$0.0024200
2019-02-26	$0.0032360	$0.0036360	$0.0038630	$0.0025610
2019-02-27	$0.0036360	$0.0029430	$0.0038650	$0.0025560
2019-02-28	$0.0029430	$0.0028950	$0.0038160	$0.0025100
2019-03-01	$0.0028950	$0.0029380	$0.0035670	$0.0024230
2019-03-02	$0.0029380	$0.0026720	$0.0031300	$0.0024770
2019-03-03	$0.0026720	$0.0026440	$0.0030690	$0.0024250
2019-03-04	$0.0026440	$0.0029020	$0.0029030	$0.0023470
2019-03-05	$0.0029020	$0.0031720	$0.0031740	$0.0025610
2019-03-06	$0.0031720	$0.0029480	$0.0031940	$0.0026340
2019-03-07	$0.0029480	$0.0027740	$0.0040650	$0.0022640
2019-03-08	$0.0027740	$0.0025510	$0.0039640	$0.0022110
2019-03-09	$0.0025510	$0.0029580	$0.0038710	$0.0022730
2019-03-10	$0.0029580	$0.0032190	$0.0038100	$0.0020560
2019-03-11	$0.0032190	$0.0030490	$0.0033090	$0.0021370
2019-03-12	$0.0030490	$0.0025840	$0.0033320	$0.0021490
2019-03-13	$0.0025840	$0.0030710	$0.0031960	$0.0021300
2019-03-14	$0.0030710	$0.0025710	$0.0031990	$0.0021670
2019-03-15	$0.0025710	$0.0032380	$0.0033500	$0.0023310
2019-03-16	$0.0032380	$0.0030390	$0.0035150	$0.0021960
2019-03-17	$0.0030390	$0.0030390	$0.0039360	$0.0023090
2019-03-18	$0.0030390	$0.0034260	$0.0045080	$0.0023090
2019-03-19	$0.0034260	$0.0039310	$0.0044770	$0.0025170
2019-03-20	$0.0039310	$0.0038290	$0.0045640	$0.0029590
2019-03-21	$0.0038290	$0.0040000	$0.0043340	$0.0028760
2019-03-22	$0.0040000	$0.0041660	$0.0043600	$0.0028980
2019-03-23	$0.0041660	$0.006843	$0.007993	$0.0036170
2019-03-24	$0.006843	$0.006030	$0.007903	$0.0048990
2019-03-25	$0.006030	$0.007207	$0.007746	$0.005076
2019-03-26	$0.007207	$0.007796	$0.008057	$0.006427
2019-03-27	$0.007796	$0.007958	$0.008356	$0.006916
2019-03-28	$0.007958	$0.007469	$0.009806	$0.006367
2019-03-29	$0.007469	$0.005434	$0.008439	$0.0034880
2019-03-30	$0.005434	$0.008405	$0.0118900	$0.0029030
2019-03-31	$0.008405	$0.008537	$0.0134500	$0.006951
2019-04-01	$0.008537	$0.008283	$0.009588	$0.005431
2019-04-02	$0.008283	$0.007186	$0.0105600	$0.0040620
2019-04-03	$0.007186	$0.009631	$0.0127300	$0.006923
2019-04-04	$0.009631	$0.0106500	$0.0124900	$0.007750
2019-04-05	$0.0106500	$0.008557	$0.0132200	$0.008443
2019-04-06	$0.008557	$0.009548	$0.0122000	$0.008430
2019-04-07	$0.009548	$0.0127700	$0.0138200	$0.008870
2019-04-08	$0.0127700	$0.009602	$0.0147700	$0.008150
2019-04-09	$0.009602	$0.0113100	$0.0134300	$0.008270
2019-04-10	$0.0113100	$0.0124700	$0.0139900	$0.008383
2019-04-11	$0.0124700	$0.009591	$0.0128800	$0.008036
2019-04-12	$0.009591	$0.0112300	$0.0132600	$0.007955
2019-04-13	$0.0112300	$0.0106400	$0.0133200	$0.008508
2019-04-14	$0.0106400	$0.0117200	$0.0135300	$0.008886
2019-04-15	$0.0117200	$0.0108800	$0.0131100	$0.007843
2019-04-16	$0.0108800	$0.0099790	$0.0133700	$0.008353
2019-04-17	$0.0099790	$0.0108400	$0.0138600	$0.008419
2019-04-18	$0.0108400	$0.0124000	$0.0140300	$0.008599
2019-04-19	$0.0124000	$0.0127400	$0.0141300	$0.008841
2019-04-20	$0.0127400	$0.0130000	$0.0140400	$0.008550
2019-04-21	$0.0130000	$0.0123800	$0.0141300	$0.008484
2019-04-22	$0.0123800	$0.0117700	$0.0137900	$0.008827
2019-04-23	$0.0117700	$0.0104300	$0.0141600	$0.0099220
2019-04-24	$0.0104300	$0.0105000	$0.0133300	$0.009216
2019-04-25	$0.0105000	$0.0113700	$0.0121800	$0.008488
2019-04-26	$0.0113700	$0.0114900	$0.0124500	$0.009465
2019-04-27	$0.0114900	$0.0100700	$0.0126100	$0.009581
2019-04-28	$0.0107300	$0.0108600	$0.0131200	$0.009578
2019-04-29	$0.0108600	$0.0112600	$0.0126600	$0.009514
2019-04-30	$0.0112600	$0.0113000	$0.0133300	$0.0099540
2019-05-01	$0.0113000	$0.0118000	$0.0126000	$0.009724
2019-05-02	$0.0118000	$0.0122000	$0.0129700	$0.009713
2019-05-03	$0.0122000	$0.0118700	$0.0136000	$0.0102200
2019-05-04	$0.0118700	$0.0145900	$0.0151400	$0.0099570
2019-05-05	$0.0145900	$0.0141500	$0.0151500	$0.009769
2019-05-06	$0.0141500	$0.0149200	$0.0159800	$0.009623
2019-05-07	$0.0149200	$0.0125800	$0.0156700	$0.0099870
2019-05-08	$0.0125800	$0.0155200	$0.0159200	$0.0102700
2019-05-09	$0.0155200	$0.0135500	$0.0158500	$0.0102400
2019-05-10	$0.0135500	$0.0145300	$0.0148700	$0.0101500
2019-05-11	$0.0145300	$0.0122500	$0.0165800	$0.0112600
2019-05-12	$0.0122500	$0.0137900	$0.0167600	$0.0109200
2019-05-13	$0.0137900	$0.0153600	$0.0174500	$0.0115100
2019-05-14	$0.0153600	$0.0159500	$0.0193500	$0.0127600
2019-05-15	$0.0159500	$0.0170200	$0.0214700	$0.0139300
2019-05-16	$0.0170200	$0.0132100	$0.0218800	$0.0124100
2019-05-17	$0.0132100	$0.0120000	$0.0154900	$0.0113200
2019-05-18	$0.0120000	$0.0137300	$0.0149900	$0.0108200
2019-05-19	$0.0137300	$0.0154400	$0.0170700	$0.0126600
2019-05-20	$0.0154400	$0.0161900	$0.0224700	$0.0123200
2019-05-21	$0.0161900	$0.0141500	$0.0166800	$0.0124600
2019-05-22	$0.0141500	$0.0122800	$0.0189700	$0.006393
2019-05-23	$0.0122800	$0.0100500	$0.0167100	$0.0049240
2019-05-24	$0.0100500	$0.0125400	$0.0149700	$0.007473
2019-05-25	$0.0125400	$0.0142600	$0.0204000	$0.006720
2019-05-26	$0.0142600	$0.0141200	$0.0157300	$0.009373
2019-05-27	$0.0141200	$0.0217400	$0.0218900	$0.006850
2019-05-28	$0.0217400	$0.0203700	$0.0220700	$0.0113500
2019-05-29	$0.0203700	$0.0170900	$0.0222300	$0.0138000
2019-05-30	$0.0170900	$0.0164300	$0.0204800	$0.0131500
2019-05-31	$0.0164300	$0.0167500	$0.0195200	$0.009298
2019-06-01	$0.0167500	$0.0143700	$0.0195700	$0.0103200
2019-06-02	$0.0143700	$0.0157500	$0.0193500	$0.0123900
2019-06-03	$0.0157500	$0.0175100	$0.0188200	$0.0124400
2019-06-04	$0.0175100	$0.0150600	$0.0181900	$0.0123600
2019-06-05	$0.0150600	$0.0182800	$0.0187100	$0.0131200
2019-06-06	$0.0182800	$0.0160500	$0.0189600	$0.0141600
2019-06-07	$0.0160500	$0.0155400	$0.0189600	$0.009171
2019-06-08	$0.0155400	$0.0149700	$0.0185800	$0.009803
2019-06-09	$0.0149700	$0.0156400	$0.0175200	$0.0121800
2019-06-10	$0.0156400	$0.0153100	$0.0194200	$0.009132
2019-06-11	$0.0153100	$0.0181000	$0.0184800	$0.0105900
2019-06-12	$0.0181000	$0.0152100	$0.0206000	$0.0106600
2019-06-13	$0.0152100	$0.0119500	$0.0191800	$0.0111700
2019-06-14	$0.0119500	$0.0145400	$0.0191100	$0.0116500
2019-06-15	$0.0145400	$0.0138500	$0.0195000	$0.0126600
2019-06-16	$0.0169100	$0.0173300	$0.0185900	$0.0171500
2019-06-17	$0.0130600	$0.0169800	$0.0204300	$0.0125400
2019-06-18	$0.0169800	$0.0156900	$0.0198000	$0.0131100
2019-06-19	$0.0156900	$0.0171900	$0.0201600	$0.0149200
2019-06-20	$0.0151800	$0.0154900	$0.0203600	$0.0153300
2019-06-21	$0.0154900	$0.0172600	$0.0222200	$0.0166200
2019-06-22	$0.0182000	$0.0137600	$0.0232800	$0.0129900
2019-06-23	$0.0137600	$0.0156300	$0.0221900	$0.0133000
2019-06-24	$0.0156300	$0.0164400	$0.0197000	$0.0149400
2019-06-25	$0.0164400	$0.0170700	$0.0200200	$0.0152000
2019-06-26	$0.0170700	$0.0189600	$0.0209200	$0.0160400
2019-06-27	$0.0189600	$0.0144400	$0.0184200	$0.0123100
2019-06-28	$0.0144400	$0.0180500	$0.0193100	$0.0130700
2019-06-29	$0.0180500	$0.0160000	$0.0198900	$0.0144700
2019-06-30	$0.0160000	$0.0146300	$0.0181500	$0.0140100
2019-07-01	$0.0146300	$0.0150300	$0.0183500	$0.0144600
2019-07-02	$0.0150300	$0.0166900	$0.0182500	$0.0122400
2019-07-03	$0.0166900	$0.0184800	$0.0227700	$0.0126800
2019-07-04	$0.0184800	$0.0260300	$0.0271200	$0.0141000
2019-07-05	$0.0260300	$0.0158300	$0.0273700	$0.0145100
2019-07-06	$0.0158300	$0.0244100	$0.0274200	$0.0144700
2019-07-07	$0.0244100	$0.0206700	$0.0292800	$0.0167200
2019-07-08	$0.0206700	$0.0238700	$0.0298400	$0.0171100
2019-07-09	$0.0238700	$0.0201200	$0.0293700	$0.0168100
2019-07-10	$0.0201200	$0.0250300	$0.0275800	$0.0157300
2019-07-11	$0.0250300	$0.0187800	$0.0256700	$0.0146800
2019-07-12	$0.0187800	$0.0161000	$0.0255500	$0.0150200
2019-07-13	$0.0161000	$0.0172200	$0.0222800	$0.0151000
2019-07-14	$0.0172200	$0.0139400	$0.0187100	$0.0134700
2019-07-15	$0.0139400	$0.009792	$0.0188500	$0.006926
2019-07-16	$0.009792	$0.008805	$0.0164000	$0.006065
2019-07-17	$0.008805	$0.007949	$0.0174600	$0.007338
2019-07-18	$0.007949	$0.0136700	$0.0187700	$0.008074
2019-07-19	$0.0136700	$0.0184700	$0.0211000	$0.006857
2019-07-20	$0.0184700	$0.0144600	$0.0218300	$0.0114900
2019-07-21	$0.0144600	$0.0154600	$0.0215300	$0.007087
2019-07-22	$0.0154600	$0.0219000	$0.0260700	$0.008997
2019-07-23	$0.0219000	$0.0162800	$0.0254700	$0.0129200
2019-07-24	$0.0162800	$0.0222300	$0.0260000	$0.0162900
2019-07-25	$0.0222300	$0.0205400	$0.0262000	$0.0188500
2019-07-26	$0.0205400	$0.0201300	$0.0368300	$0.0190700
2019-07-27	$0.0201300	$0.0224200	$0.0358800	$0.0180900
2019-07-28	$0.0224200	$0.0392100	$0.0524	$0.0187500
2019-07-29	$0.0392100	$0.0778	$0.1202000	$0.0236100
2019-07-30	$0.0778	$0.0556	$0.0838	$0.0419600
2019-07-31	$0.0556	$0.0259600	$0.0647	$0.0246700
2019-08-01	$0.0259600	$0.0397800	$0.0543	$0.0246200
2019-08-02	$0.0397800	$0.0355300	$0.0530	$0.0245300
2019-08-03	$0.0355300	$0.0326800	$0.0426500	$0.0288600
2019-08-04	$0.0326800	$0.0316500	$0.0395100	$0.0306400
2019-08-05	$0.0316500	$0.0306600	$0.0383100	$0.0264000
2019-08-06	$0.0306600	$0.0276600	$0.0335300	$0.0255500
2019-08-07	$0.0276600	$0.0284700	$0.0335600	$0.0255600
2019-08-08	$0.0284700	$0.0251500	$0.0328500	$0.0250200
2019-08-09	$0.0251500	$0.0181700	$0.0306000	$0.0127500
2019-08-10	$0.0181700	$0.0358300	$0.0684	$0.0169900
2019-08-11	$0.0358300	$0.0374600	$0.0556	$0.0243400
2019-08-12	$0.0374600	$0.0228600	$0.0482600	$0.0202800
2019-08-13	$0.0228600	$0.0181300	$0.0260800	$0.0151500
2019-08-14	$0.0181300	$0.0157600	$0.0191900	$0.0145700
2019-08-15	$0.0157600	$0.0167500	$0.0186800	$0.0147100
2019-08-16	$0.0167500	$0.0156400	$0.0175600	$0.0144900
2019-08-17	$0.0156400	$0.0154500	$0.0206500	$0.0112600
2019-08-18	$0.0154500	$0.0170300	$0.0217000	$0.0147300
2019-08-19	$0.0170300	$0.0173700	$0.0227100	$0.0166900
2019-08-20	$0.0173700	$0.0173100	$0.0220900	$0.0165100
2019-08-21	$0.0173100	$0.0164600	$0.0196100	$0.0157300
2019-08-22	$0.0164600	$0.0161400	$0.0214400	$0.0160200
2019-08-23	$0.0161400	$0.0166100	$0.0214900	$0.0163500
2019-08-24	$0.0166100	$0.0182400	$0.0191000	$0.0160400
2019-08-25	$0.0182400	$0.0159000	$0.0184800	$0.0156700
2019-08-26	$0.0159000	$0.0164100	$0.0180400	$0.0158200
2019-08-27	$0.0164100	$0.0154200	$0.0178200	$0.0121800
2019-08-28	$0.0154200	$0.0141500	$0.0158200	$0.0135200
2019-08-29	$0.0141500	$0.0143300	$0.0145500	$0.0132500
2019-08-30	$0.0143300	$0.0149000	$0.0354400	$0.0135500
2019-08-31	$0.0149000	$0.0164300	$0.0192500	$0.0138500
2019-09-01	$0.0164300	$0.0151100	$0.0192200	$0.0148500
2019-09-02	$0.0151100	$0.0157600	$0.0198200	$0.0152600
2019-09-03	$0.0157600	$0.0160100	$0.0200800	$0.0153000
2019-09-04	$0.0160100	$0.0149500	$0.0163800	$0.0149400
2019-09-05	$0.0149500	$0.0158300	$0.0163200	$0.0148900
2019-09-06	$0.0158300	$0.0149400	$0.0158600	$0.0144700
2019-09-07	$0.0149400	$0.0146900	$0.0166900	$0.0146300
2019-09-08	$0.0146900	$0.0154500	$0.0170000	$0.0147200
2019-09-09	$0.0154500	$0.0152600	$0.0168600	$0.0150300
2019-09-10	$0.0152600	$0.0155700	$0.0167800	$0.0149600
2019-09-11	$0.0155700	$0.0148400	$0.0166400	$0.0148400
2019-09-12	$0.0148400	$0.0151100	$0.0152900	$0.0150600
2019-09-13	$0.0151100	$0.0152100	$0.0153200	$0.0150900
2019-09-14	$0.0152100	$0.0174700	$0.0176100	$0.0158200
2019-09-15	$0.0174700	$0.0172700	$0.0176700	$0.0159900
2019-09-16	$0.0172700	$0.0099160	$0.0184500	$0.009893
2019-09-17	$0.0099160	$0.0121800	$0.0193800	$0.0104000
2019-09-18	$0.0121800	$0.0176300	$0.0180800	$0.0119100
2019-09-19	$0.0176300	$0.0132100	$0.0187500	$0.0125000
2019-09-20	$0.0132100	$0.0126400	$0.0190500	$0.0123500
2019-09-21	$0.0126400	$0.0131100	$0.0181600	$0.0121700
2019-09-22	$0.0131100	$0.0147300	$0.0151300	$0.0119500
2019-09-23	$0.0147300	$0.0117700	$0.0143900	$0.0113700
2019-09-24	$0.0117700	$0.0118300	$0.0119200	$0.009419
2019-09-25	$0.0118300	$0.0106600	$0.0121200	$0.009631
2019-09-26	$0.0106600	$0.009402	$0.0114000	$0.009396
2019-09-27	$0.009402	$0.0106200	$0.0119700	$0.009865
2019-09-28	$0.0106200	$0.009553	$0.0119400	$0.008709
2019-09-29	$0.009553	$0.008621	$0.0113800	$0.008486
2019-09-30	$0.008621	$0.009168	$0.0121700	$0.009075
2019-10-01	$0.009168	$0.009174	$0.0114500	$0.008821
2019-10-02	$0.009174	$0.0100400	$0.0111800	$0.009417
2019-10-03	$0.0100400	$0.0105500	$0.0108200	$0.008773
2019-10-04	$0.0105500	$0.009177	$0.0108800	$0.008881
2019-10-05	$0.009177	$0.009102	$0.0107600	$0.008845
2019-10-06	$0.009102	$0.008622	$0.0101700	$0.008515
2019-10-07	$0.008622	$0.0100200	$0.0107800	$0.009126
2019-10-08	$0.0100200	$0.009853	$0.0108200	$0.009154
2019-10-09	$0.009853	$0.0100400	$0.0115500	$0.009672
2019-10-10	$0.0100400	$0.0105900	$0.0114100	$0.009780
2019-10-11	$0.0105900	$0.0100600	$0.0107700	$0.009230
2019-10-12	$0.0100600	$0.009638	$0.0106900	$0.009186
2019-10-13	$0.009638	$0.009069	$0.009707	$0.009069
2019-10-14	$0.009069	$0.0012470	$0.009348	$0.0012470
2019-10-15	$0.009117	$0.009154	$0.009154	$0.008827
2019-10-16	$0.009154	$0.008896	$0.009136	$0.008896
2019-10-17	$0.008896	$0.009295	$0.009295	$0.008972
2019-10-18	$0.009295	$0.009169	$0.009169	$0.009169
2019-10-19	$0.009169	$0.0099670	$0.0102900	$0.009170
2019-10-20	$0.0099670	$0.0105600	$0.0110500	$0.0103100
2019-10-21	$0.0105600	$0.009786	$0.0105300	$0.009786
2019-10-22	$0.009786	$0.009561	$0.009561	$0.009561
2019-10-23	$0.009561	$0.008302	$0.008901	$0.008302
2019-10-24	$0.008302	$0.008263	$0.008338	$0.008263
2019-10-25	$0.008263	$0.009885	$0.0106700	$0.009625
2019-10-26	$0.009885	$0.009537	$0.0105600	$0.009352
2019-10-27	$0.009537	$0.009742	$0.0104100	$0.008691
2019-10-28	$0.009742	$0.009407	$0.0100500	$0.009314
2019-10-29	$0.009407	$0.0101900	$0.0108500	$0.009622
2019-10-30	$0.0101900	$0.0105500	$0.0110000	$0.0099030
2019-10-31	$0.0105500	$0.0141900	$0.0151100	$0.0105300
2019-11-01	$0.0141900	$0.0121300	$0.0143500	$0.0118500
2019-11-02	$0.0121300	$0.0119200	$0.0133200	$0.0119200
2019-11-03	$0.0119200	$0.0115300	$0.0119000	$0.0112500
2019-11-04	$0.0115300	$0.0126200	$0.0126200	$0.0113100
2019-11-05	$0.0126200	$0.0111000	$0.0124900	$0.0108200
2019-11-06	$0.0111000	$0.0111200	$0.0113100	$0.0111200
2019-11-07	$0.0111200	$0.0115100	$0.0125200	$0.0107700
2019-11-08	$0.0115100	$0.0107000	$0.0110500	$0.0104400
2019-11-09	$0.0107000	$0.0105000	$0.0111200	$0.0103200
2019-11-10	$0.0105000	$0.0107600	$0.0111300	$0.009770
2019-11-11	$0.0107600	$0.0104700	$0.0104700	$0.0100400
2019-11-12	$0.0104700	$0.0105800	$0.0105800	$0.0100500
2019-11-13	$0.0105800	$0.0116700	$0.0122800	$0.0105300
2019-11-14	$0.0116700	$0.0111500	$0.0114900	$0.0107100
2019-11-15	$0.0111500	$0.0118600	$0.0118600	$0.0101600
2019-11-16	$0.0118600	$0.0119000	$0.0121500	$0.0113900
2019-11-17	$0.0119000	$0.0120900	$0.0124300	$0.0118400
2019-11-18	$0.0120900	$0.0113800	$0.0116300	$0.0113800
2019-11-19	$0.0113800	$0.0106500	$0.0113100	$0.0106500
2019-11-20	$0.0106500	$0.0103600	$0.0106800	$0.0103600
2019-11-21	$0.0103600	$0.009312	$0.009846	$0.009083
2019-11-22	$0.009312	$0.008678	$0.009188	$0.008678
2019-11-23	$0.008678	$0.009394	$0.009688	$0.008660
2019-11-24	$0.009394	$0.008940	$0.008940	$0.008178
2019-11-25	$0.008940	$0.008994	$0.009779	$0.008923
2019-11-26	$0.008994	$0.009249	$0.009249	$0.009034
2019-11-27	$0.009249	$0.008962	$0.0101700	$0.008962
2019-11-28	$0.008962	$0.008931	$0.009154	$0.008708
2019-11-29	$0.008931	$0.0104100	$0.0104100	$0.009090
2019-11-30	$0.0104100	$0.009238	$0.0101500	$0.009238
2019-12-01	$0.009238	$0.009053	$0.009127	$0.008682
2019-12-02	$0.009053	$0.008712	$0.009005	$0.008712
2019-12-03	$0.008712	$0.008411	$0.008703	$0.008411
2019-12-04	$0.008411	$0.008289	$0.008289	$0.008217
2019-12-05	$0.008289	$0.008221	$0.008518	$0.008221
2019-12-06	$0.008221	$0.008390	$0.008390	$0.008390
2019-12-07	$0.008390	$0.008341	$0.008642	$0.008041
2019-12-08	$0.008341	$0.008369	$0.008369	$0.008369
2019-12-09	$0.008369	$0.008012	$0.008159	$0.007939
2019-12-10	$0.008012	$0.007596	$0.007885	$0.007596
2019-12-11	$0.007596	$0.007861	$0.008294	$0.007356
2019-12-12	$0.007861	$0.007559	$0.007847	$0.007559
2019-12-13	$0.007559	$0.007480	$0.007625	$0.006753
2019-12-14	$0.007480	$0.007222	$0.007293	$0.007222
2019-12-15	$0.007222	$0.006633	$0.007346	$0.006633
2019-12-16	$0.006633	$0.006415	$0.006415	$0.006415
2019-12-17	$0.006415	$0.005574	$0.006171	$0.005574
2019-12-18	$0.005574	$0.006127	$0.006127	$0.006127
2019-12-19	$0.006127	$0.007732	$0.007804	$0.006014
2019-12-20	$0.007732	$0.008428	$0.009797	$0.007780
2019-12-21	$0.008428	$0.008162	$0.009236	$0.008162
2019-12-22	$0.008162	$0.007668	$0.008796	$0.007668
2019-12-23	$0.007668	$0.006301	$0.007473	$0.006301
2019-12-24	$0.006301	$0.008495	$0.008495	$0.006244
2019-12-25	$0.008495	$0.007347	$0.008427	$0.007347
2019-12-26	$0.007347	$0.007351	$0.007423	$0.006847
2019-12-27	$0.007351	$0.007399	$0.007399	$0.007399
2019-12-28	$0.007399	$0.006877	$0.007463	$0.006804
2019-12-29	$0.006877	$0.006882	$0.006956	$0.006882
2019-12-30	$0.006882	$0.006728	$0.006728	$0.006728
2019-12-31	$0.006728	$0.006681	$0.006681	$0.006681
2020-01-01	$0.006681	$0.006687	$0.006687	$0.006687
2020-01-02	$0.006687	$0.006478	$0.006478	$0.006478
2020-01-03	$0.006478	$0.006826	$0.006826	$0.006826
2020-01-04	$0.006826	$0.006842	$0.006842	$0.006842
2020-01-05	$0.006842	$0.006330	$0.006845	$0.006330
2020-01-06	$0.006330	$0.006598	$0.006676	$0.006598
2020-01-07	$0.006598	$0.006936	$0.006936	$0.006936
2020-01-08	$0.006936	$0.006677	$0.006838	$0.005551
2020-01-09	$0.006677	$0.006488	$0.006488	$0.006254
2020-01-10	$0.006488	$0.006880	$0.006880	$0.006798
2020-01-11	$0.006880	$0.006741	$0.006741	$0.006741
2020-01-12	$0.006741	$0.006872	$0.006872	$0.006872
2020-01-13	$0.006872	$0.006810	$0.006810	$0.006810
2020-01-14	$0.006810	$0.006528	$0.007410	$0.006528
2020-01-15	$0.006528	$0.005993	$0.006522	$0.005993
2020-01-16	$0.005993	$0.006540	$0.006540	$0.005929
2020-01-17	$0.006540	$0.006226	$0.006671	$0.006226
2020-01-18	$0.006226	$0.006236	$0.006236	$0.006236
2020-01-19	$0.006236	$0.006092	$0.006092	$0.006092
2020-01-20	$0.006092	$0.007080	$0.007080	$0.005957
2020-01-21	$0.007080	$0.006805	$0.007154	$0.006805
2020-01-22	$0.006805	$0.005980	$0.006760	$0.005980
2020-01-23	$0.005980	$0.005792	$0.005792	$0.005792
2020-01-24	$0.005792	$0.005818	$0.005818	$0.005818
2020-01-25	$0.005818	$0.005759	$0.005759	$0.005759
2020-01-26	$0.005759	$0.005936	$0.005936	$0.005936
2020-01-27	$0.005936	$0.006140	$0.006140	$0.006140
2020-01-28	$0.006140	$0.006480	$0.006480	$0.006480
2020-01-29	$0.006480	$0.006500	$0.006500	$0.006407
2020-01-30	$0.006500	$0.006936	$0.007696	$0.006556
2020-01-31	$0.006936	$0.006820	$0.006820	$0.006820
2020-02-01	$0.006820	$0.006569	$0.006851	$0.006569
2020-02-02	$0.006569	$0.006534	$0.006534	$0.006534
2020-02-03	$0.006534	$0.007617	$0.007617	$0.006502
2020-02-04	$0.007617	$0.007704	$0.008163	$0.006420
2020-02-05	$0.007704	$0.008170	$0.008170	$0.007881
2020-02-06	$0.008170	$0.008292	$0.008292	$0.008292
2020-02-07	$0.008292	$0.008337	$0.008337	$0.008337
2020-02-08	$0.008337	$0.008414	$0.008414	$0.008414
2020-02-09	$0.008414	$0.008634	$0.008634	$0.008634
2020-02-10	$0.008634	$0.008379	$0.008379	$0.008379
2020-02-11	$0.008379	$0.008729	$0.008729	$0.008729
2020-02-12	$0.008729	$0.008796	$0.008796	$0.008796
2020-02-13	$0.008796	$0.008698	$0.008698	$0.008698
2020-02-14	$0.008698	$0.008806	$0.008806	$0.008806
2020-02-15	$0.008806	$0.008420	$0.008420	$0.008420
2020-02-16	$0.008420	$0.008437	$0.008437	$0.008437
2020-02-17	$0.008437	$0.008247	$0.008247	$0.008247
2020-02-18	$0.008247	$0.008655	$0.008655	$0.008655
2020-02-19	$0.008655	$0.008162	$0.008162	$0.008162
2020-02-20	$0.008162	$0.008167	$0.008167	$0.008167
2020-02-21	$0.008167	$0.008243	$0.008243	$0.008243
2020-02-22	$0.008243	$0.008221	$0.008221	$0.008221
2020-02-23	$0.008221	$0.008481	$0.008481	$0.008481
2020-02-24	$0.008481	$0.008215	$0.008215	$0.008215
2020-02-25	$0.008215	$0.007919	$0.007919	$0.007919
2020-02-26	$0.007919	$0.007474	$0.007474	$0.007474
2020-02-27	$0.007474	$0.007498	$0.007498	$0.007498
2020-02-28	$0.007498	$0.007411	$0.007411	$0.007411
2020-02-29	$0.007411	$0.007264	$0.007264	$0.007264
2020-03-01	$0.007264	$0.007267	$0.007267	$0.007267
2020-03-02	$0.007267	$0.007582	$0.007582	$0.007582
2020-03-03	$0.007582	$0.007451	$0.007451	$0.007451
2020-03-04	$0.007451	$0.007458	$0.007458	$0.007458
2020-03-05	$0.007458	$0.007714	$0.007714	$0.007714
2020-03-06	$0.007714	$0.007786	$0.007786	$0.007786
2020-03-07	$0.007786	$0.007568	$0.007568	$0.007568
2020-03-08	$0.007568	$0.006849	$0.006849	$0.006849
2020-03-09	$0.006849	$0.006753	$0.006753	$0.006753
2020-03-10	$0.006753	$0.006710	$0.006710	$0.006710
2020-03-11	$0.006710	$0.006754	$0.006754	$0.006754
2020-03-12	$0.006754	$0.0041790	$0.0041790	$0.0041790
2020-03-13	$0.0041790	$0.0047880	$0.0047880	$0.0047880
2020-03-14	$0.0047880	$0.0044050	$0.0044050	$0.0044050
2020-03-15	$0.0044050	$0.0045530	$0.0045530	$0.0045530
2020-03-16	$0.0045530	$0.0042880	$0.0042880	$0.0042880
2020-03-17	$0.0042880	$0.0045370	$0.0045370	$0.0045370
2020-03-18	$0.0045370	$0.0046010	$0.0046010	$0.0046010
2020-03-19	$0.0046010	$0.005257	$0.005257	$0.005257
2020-03-20	$0.005257	$0.005275	$0.005275	$0.005275
2020-03-21	$0.005275	$0.005266	$0.005266	$0.005266
2020-03-22	$0.005266	$0.0049540	$0.0049540	$0.0049540
2020-03-23	$0.0049540	$0.005528	$0.005528	$0.005528
2020-03-24	$0.005528	$0.005752	$0.005752	$0.005752
2020-03-25	$0.005752	$0.005690	$0.005690	$0.005690
2020-03-26	$0.005690	$0.005744	$0.005744	$0.005744
2020-03-27	$0.005744	$0.005425	$0.005425	$0.005425
2020-03-28	$0.005425	$0.005315	$0.005315	$0.005315
2020-03-29	$0.005315	$0.0050000	$0.0050000	$0.0050000
2020-03-30	$0.0050000	$0.005443	$0.005443	$0.005443
2020-03-31	$0.005443	$0.005460	$0.005460	$0.005460
2020-04-01	$0.005460	$0.005664	$0.005664	$0.005664
2020-04-02	$0.005664	$0.005784	$0.005784	$0.005784
2020-04-03	$0.005784	$0.005732	$0.005732	$0.005732
2020-04-04	$0.005732	$0.005845	$0.005845	$0.005845
2020-04-05	$0.005845	$0.005764	$0.005764	$0.005764
2020-04-06	$0.005764	$0.006245	$0.006245	$0.006245
2020-04-07	$0.006245	$0.006121	$0.006121	$0.006121
2020-04-08	$0.006121	$0.006262	$0.006262	$0.006262
2020-04-09	$0.006262	$0.006200	$0.006200	$0.006200
2020-04-10	$0.006200	$0.005845	$0.005845	$0.005845
2020-04-11	$0.005845	$0.005854	$0.005854	$0.005854
2020-04-12	$0.005854	$0.005877	$0.005877	$0.005877
2020-04-13	$0.005877	$0.005831	$0.005831	$0.005831
2020-04-14	$0.005831	$0.005848	$0.005848	$0.005848
2020-04-15	$0.005848	$0.005635	$0.005635	$0.005635
2020-04-16	$0.005635	$0.006047	$0.006047	$0.006047
2020-04-17	$0.006047	$0.005982	$0.005982	$0.005982
2020-04-18	$0.005982	$0.006175	$0.006175	$0.006175
2020-04-19	$0.006175	$0.006063	$0.006063	$0.006063
2020-04-20	$0.006063	$0.005816	$0.005816	$0.005816
2020-04-21	$0.005816	$0.005827	$0.005827	$0.005827
2020-04-22	$0.005827	$0.006065	$0.006065	$0.006065
2020-04-23	$0.006065	$0.006366	$0.006366	$0.006366
2020-04-24	$0.006366	$0.006383	$0.006383	$0.006383
2020-04-25	$0.006383	$0.006415	$0.006415	$0.006415
2020-04-26	$0.006415	$0.006546	$0.006546	$0.006546
2020-04-27	$0.006546	$0.006619	$0.006619	$0.006619
2020-04-28	$0.006619	$0.006596	$0.006596	$0.006596
2020-04-29	$0.006596	$0.0043050	$0.007467	$0.0043050
2020-04-30	$0.0043050	$0.0042320	$0.0042320	$0.0042320
2020-05-01	$0.0042320	$0.0043260	$0.0043260	$0.0043260
2020-05-02	$0.0043260	$0.0044010	$0.0044010	$0.0044010
2020-05-03	$0.0044010	$0.0043650	$0.0043650	$0.0043650
2020-05-04	$0.0043650	$0.0043520	$0.0043520	$0.0043520
2020-05-05	$0.0043520	$0.0044250	$0.0044250	$0.0044250
2020-05-06	$0.0044250	$0.0044850	$0.0044850	$0.0044850
2020-05-07	$0.0044850	$0.0049000	$0.0049000	$0.0049000
2020-05-08	$0.0049000	$0.0048060	$0.0048060	$0.0048060
2020-05-09	$0.0048060	$0.0046750	$0.0046750	$0.0046750
2020-05-10	$0.0046750	$0.0042800	$0.0042800	$0.0042800
2020-05-11	$0.0042800	$0.0041990	$0.0041990	$0.0041990
2020-05-12	$0.0041990	$0.0043220	$0.0043220	$0.0043220
2020-05-13	$0.0043220	$0.0045660	$0.0045660	$0.0045660
2020-05-14	$0.0045660	$0.0047990	$0.0047990	$0.0047990
2020-05-15	$0.0047990	$0.0045630	$0.0045630	$0.0045630
2020-05-16	$0.0045630	$0.0046000	$0.0046000	$0.0046000
2020-05-17	$0.0046000	$0.0047390	$0.0047390	$0.0047390
2020-05-18	$0.0047390	$0.0047640	$0.0047640	$0.0047640
2020-05-19	$0.0047640	$0.0047920	$0.0047920	$0.0047920
2020-05-20	$0.0047920	$0.0046600	$0.0046600	$0.0046600
2020-05-21	$0.0046600	$0.0044390	$0.0044390	$0.0044390
2020-05-22	$0.0044390	$0.0044940	$0.0044940	$0.0044940
2020-05-23	$0.0044940	$0.0045010	$0.0045010	$0.0045010
2020-05-24	$0.0045010	$0.0042720	$0.0042720	$0.0042720
2020-05-25	$0.0042720	$0.0043620	$0.0043620	$0.0043620
2020-05-26	$0.0043620	$0.0043340	$0.0043340	$0.0043340
2020-05-27	$0.0043340	$0.0045100	$0.0045100	$0.0045100
2020-05-28	$0.0045100	$0.0046940	$0.0046940	$0.0046940
2020-05-29	$0.0046940	$0.0046180	$0.0046180	$0.0046180
2020-05-30	$0.0046180	$0.0047530	$0.0047530	$0.0047530
2020-05-31	$0.0047530	$0.0046310	$0.0046310	$0.0046310
2020-06-01	$0.0046310	$0.005004	$0.005004	$0.005004
2020-06-02	$0.005004	$0.0046670	$0.0046670	$0.0046670
2020-06-03	$0.0046670	$0.0047360	$0.0047360	$0.0047360
2020-06-04	$0.0047360	$0.0047990	$0.0047990	$0.0047990
2020-06-05	$0.0047990	$0.0047150	$0.0047150	$0.0047150
2020-06-06	$0.0047150	$0.0047390	$0.0047390	$0.0047390
2020-06-07	$0.0047390	$0.0047780	$0.0047780	$0.0047780
2020-06-08	$0.0047780	$0.0047930	$0.0047930	$0.0047930
2020-06-09	$0.0047930	$0.0047920	$0.0047920	$0.0047920
2020-06-10	$0.0047920	$0.0048470	$0.0048470	$0.0048470
2020-06-11	$0.0048470	$0.0045410	$0.0045410	$0.0045410
2020-06-12	$0.0045410	$0.0046370	$0.0046370	$0.0046370
2020-06-13	$0.0046370	$0.0046430	$0.0046430	$0.0046430
2020-06-14	$0.0046430	$0.0045740	$0.0045740	$0.0045740
2020-06-15	$0.0045740	$0.0046210	$0.0046210	$0.0046210
2020-06-16	$0.0046210	$0.0046680	$0.0046680	$0.0046680
2020-06-17	$0.0046680	$0.0040670	$0.0046350	$0.0038780
2020-06-18	$0.0040670	$0.0040340	$0.0040340	$0.0040340
2020-06-19	$0.0040340	$0.0040000	$0.0040000	$0.0040000
2020-06-20	$0.0040000	$0.0040240	$0.0040240	$0.0040240
2020-06-21	$0.0040240	$0.0039960	$0.0039960	$0.0039960
2020-06-22	$0.0039960	$0.0041670	$0.0041670	$0.0041670
2020-06-23	$0.0041670	$0.0041380	$0.0041380	$0.0041380
2020-06-24	$0.0041380	$0.0039960	$0.0039960	$0.0039960
2020-06-25	$0.0039960	$0.0039740	$0.0039740	$0.0039740
2020-06-26	$0.0039740	$0.0039380	$0.0039380	$0.0039380
2020-06-27	$0.0039380	$0.0038730	$0.0038730	$0.0038730
2020-06-28	$0.0038730	$0.0039220	$0.0039220	$0.0039220
2020-06-29	$0.0039220	$0.0039500	$0.0039500	$0.0039500
2020-06-30	$0.0039500	$0.0039290	$0.0039290	$0.0039290
2020-07-01	$0.0039290	$0.0039730	$0.0039730	$0.0039730
2020-07-02	$0.0039730	$0.0039100	$0.0039100	$0.0039100
2020-07-03	$0.0039100	$0.0038990	$0.0038990	$0.0038990
2020-07-04	$0.0038990	$0.0039310	$0.0039310	$0.0039310
2020-07-05	$0.0039310	$0.0039050	$0.0039050	$0.0039050
2020-07-06	$0.0039050	$0.0040190	$0.0040190	$0.0040190
2020-07-07	$0.0040190	$0.0039810	$0.0039810	$0.0039810
2020-07-08	$0.0039810	$0.0040590	$0.0040590	$0.0040590
2020-07-09	$0.0040590	$0.0039730	$0.0039730	$0.0039730
2020-07-10	$0.0039730	$0.0039940	$0.0039940	$0.0039940
2020-07-11	$0.0039940	$0.0039720	$0.0039720	$0.0039720
2020-07-12	$0.0039720	$0.0039990	$0.0039990	$0.0039990
2020-07-13	$0.0039990	$0.0039720	$0.0039720	$0.0039720
2020-07-14	$0.0039720	$0.0039800	$0.0039800	$0.0039800
2020-07-15	$0.0039800	$0.0039530	$0.0039530	$0.0039530
2020-07-16	$0.0039530	$0.0039270	$0.0039270	$0.0039270
2020-07-17	$0.0039270	$0.0039370	$0.0039370	$0.0039370
2020-07-18	$0.0039370	$0.0039460	$0.0039460	$0.0039460
2020-07-19	$0.0039460	$0.0039630	$0.0039630	$0.0039630
2020-07-20	$0.0039630	$0.0039410	$0.0039410	$0.0039410
2020-07-21	$0.0039410	$0.0040390	$0.0040390	$0.0040390
2020-07-22	$0.0040390	$0.0041010	$0.0041010	$0.0041010
2020-07-23	$0.0041010	$0.0041350	$0.0041350	$0.0041350
2020-07-24	$0.0041350	$0.0041070	$0.0041070	$0.0041070
2020-07-25	$0.0041070	$0.0041750	$0.0041750	$0.0041750
2020-07-26	$0.0041750	$0.0042750	$0.0042750	$0.0042750
2020-07-27	$0.0042750	$0.0047480	$0.0047480	$0.0047480
2020-07-28	$0.0047480	$0.0047010	$0.0047010	$0.0047010
2020-07-29	$0.0047010	$0.0047780	$0.0047780	$0.0047780
2020-07-30	$0.0047780	$0.0047790	$0.0047790	$0.0047790
2020-07-31	$0.0047790	$0.0048820	$0.0048820	$0.0048820
2020-08-01	$0.0048820	$0.005079	$0.005079	$0.005079
2020-08-02	$0.005079	$0.0047570	$0.0047570	$0.0047570
2020-08-03	$0.0047570	$0.0048310	$0.0048310	$0.0048310
2020-08-04	$0.0048310	$0.0048130	$0.0048130	$0.0048130
2020-08-05	$0.0048130	$0.005053	$0.005053	$0.005053
2020-08-06	$0.005053	$0.005062	$0.005062	$0.005062
2020-08-07	$0.005062	$0.0049900	$0.0049900	$0.0049900
2020-08-08	$0.0049900	$0.005061	$0.005061	$0.005061
2020-08-09	$0.005061	$0.005025	$0.005025	$0.005025
2020-08-10	$0.005025	$0.005116	$0.005116	$0.005116
2020-08-11	$0.005116	$0.0048970	$0.0048970	$0.0048970
2020-08-12	$0.0048970	$0.0049750	$0.0049750	$0.0049750
2020-08-13	$0.0049750	$0.005070	$0.005070	$0.005070
2020-08-14	$0.005070	$0.005063	$0.005063	$0.005063
2020-08-15	$0.005063	$0.005100	$0.005100	$0.005100
2020-08-16	$0.005100	$0.005125	$0.005125	$0.005125
2020-08-17	$0.005125	$0.005290	$0.005290	$0.005290
2020-08-18	$0.005290	$0.005141	$0.005141	$0.005141
2020-08-19	$0.005141	$0.005057	$0.005057	$0.005057
2020-08-20	$0.005057	$0.005101	$0.005101	$0.005101
2020-08-21	$0.005101	$0.0049570	$0.0049570	$0.0049570
2020-08-22	$0.0049570	$0.005018	$0.005018	$0.005018
2020-08-23	$0.005018	$0.005010	$0.005010	$0.005010
2020-08-24	$0.005010	$0.005055	$0.005055	$0.005055
2020-08-25	$0.005055	$0.0048720	$0.0048720	$0.0048720
2020-08-26	$0.0048720	$0.0049310	$0.0049310	$0.0049310
2020-08-27	$0.0049310	$0.0048720	$0.0048720	$0.0048720
2020-08-28	$0.0048720	$0.0049600	$0.0049600	$0.0049600
2020-08-29	$0.0049600	$0.0049370	$0.0049370	$0.0049370
2020-08-30	$0.0049370	$0.005038	$0.005038	$0.005038
2020-08-31	$0.005038	$0.005013	$0.005013	$0.005013
2020-09-01	$0.005013	$0.005128	$0.005128	$0.005128
2020-09-02	$0.005128	$0.0049010	$0.0049010	$0.0049010
2020-09-03	$0.0049010	$0.0043750	$0.0043750	$0.0043750
2020-09-04	$0.0043750	$0.0045010	$0.0045010	$0.0045010
2020-09-05	$0.0045010	$0.0043720	$0.0043720	$0.0043720
2020-09-06	$0.0043720	$0.0044120	$0.0044120	$0.0044120
2020-09-07	$0.0044120	$0.0044630	$0.0044630	$0.0044630
2020-09-08	$0.0044630	$0.0043550	$0.0043550	$0.0043550
2020-09-09	$0.0043550	$0.0043980	$0.0043980	$0.0043980
2020-09-10	$0.0043980	$0.0044490	$0.0044490	$0.0044490
2020-09-11	$0.0044490	$0.0044710	$0.0044710	$0.0044710
2020-09-12	$0.0044710	$0.0044930	$0.0044930	$0.0044930
2020-09-13	$0.0044930	$0.0044430	$0.0044430	$0.0044430
2020-09-14	$0.0044430	$0.0045920	$0.0045920	$0.0045920
2020-09-15	$0.0045920	$0.0046380	$0.0046380	$0.0046380
2020-09-16	$0.0046380	$0.0047120	$0.0047120	$0.0047120
2020-09-17	$0.0047120	$0.0047060	$0.0047060	$0.0047060
2020-09-18	$0.0047060	$0.0047030	$0.0047030	$0.0047030
2020-09-19	$0.0047030	$0.0047660	$0.0047660	$0.0047660
2020-09-20	$0.0047660	$0.0046960	$0.0046960	$0.0046960
2020-09-21	$0.0046960	$0.0044800	$0.0044800	$0.0044800
2020-09-22	$0.0044800	$0.0045300	$0.0045300	$0.0045300
2020-09-23	$0.0045300	$0.0044020	$0.0044020	$0.0044020
2020-09-24	$0.0044020	$0.0046190	$0.0046190	$0.0046190
2020-09-25	$0.0046190	$0.0045980	$0.0045980	$0.0045980
2020-09-26	$0.0045980	$0.0046160	$0.0046160	$0.0046160
2020-09-27	$0.0046160	$0.0046360	$0.0046360	$0.0046360
2020-09-28	$0.0046360	$0.0046010	$0.0046010	$0.0046010
2020-09-29	$0.0046010	$0.0046620	$0.0046620	$0.0046620
2020-09-30	$0.0046620	$0.0046350	$0.0046350	$0.0046350
2020-10-01	$0.0046350	$0.0045680	$0.0045680	$0.0045680
2020-10-02	$0.0045680	$0.0045480	$0.0045480	$0.0045480
2020-10-03	$0.0045480	$0.0045370	$0.0045370	$0.0045370
2020-10-04	$0.0045370	$0.0045900	$0.0045900	$0.0045900
2020-10-05	$0.0045900	$0.0046420	$0.0046420	$0.0046420
2020-10-06	$0.0046420	$0.0045600	$0.0045600	$0.0045600
2020-10-07	$0.0045600	$0.0045890	$0.0045890	$0.0045890
2020-10-08	$0.0045890	$0.0047000	$0.0047000	$0.0047000
2020-10-09	$0.0047000	$0.0047550	$0.0047550	$0.0047550
2020-10-10	$0.0047550	$0.0048600	$0.0048600	$0.0048600
2020-10-11	$0.0048600	$0.0048910	$0.0048910	$0.0048910
2020-10-12	$0.0048910	$0.0049620	$0.0049620	$0.0049620
2020-10-13	$0.0049620	$0.0049140	$0.0049140	$0.0049140
2020-10-14	$0.0049140	$0.0049150	$0.0049150	$0.0049150
2020-10-15	$0.0049150	$0.0049490	$0.0049490	$0.0049490
2020-10-16	$0.0049490	$0.0048700	$0.0048700	$0.0048700
2020-10-17	$0.0048700	$0.0048880	$0.0048880	$0.0048880
2020-10-18	$0.0048880	$0.0049510	$0.0049510	$0.0049510
2020-10-19	$0.0049510	$0.005055	$0.005055	$0.005055
2020-10-20	$0.005055	$0.005126	$0.005126	$0.005126
2020-10-21	$0.005126	$0.005510	$0.005510	$0.005510
2020-10-22	$0.005510	$0.005586	$0.005586	$0.005586
2020-10-23	$0.005586	$0.005563	$0.005563	$0.005563
2020-10-24	$0.005563	$0.005644	$0.005644	$0.005644
2020-10-25	$0.005644	$0.005608	$0.005608	$0.005608
2020-10-26	$0.005608	$0.005620	$0.005620	$0.005620
2020-10-27	$0.005620	$0.005868	$0.005868	$0.005868
2020-10-28	$0.005868	$0.005713	$0.005713	$0.005713
2020-10-29	$0.005713	$0.005789	$0.005789	$0.005789
2020-10-30	$0.005789	$0.005833	$0.005833	$0.005833
2020-10-31	$0.005833	$0.005935	$0.005935	$0.005935
2020-11-01	$0.005935	$0.005918	$0.005918	$0.005918
2020-11-02	$0.005918	$0.005836	$0.005836	$0.005836
2020-11-03	$0.005836	$0.006030	$0.006030	$0.006030
2020-11-04	$0.006030	$0.006088	$0.006088	$0.006088
2020-11-05	$0.006088	$0.006708	$0.006708	$0.006708
2020-11-06	$0.006708	$0.006704	$0.006704	$0.006704
2020-11-07	$0.006704	$0.006380	$0.006380	$0.006380
2020-11-08	$0.006380	$0.006660	$0.006660	$0.006660
2020-11-09	$0.006660	$0.006594	$0.006594	$0.006594
2020-11-10	$0.006594	$0.006585	$0.006585	$0.006585
2020-11-11	$0.006585	$0.006754	$0.006754	$0.006754
2020-11-12	$0.006754	$0.007012	$0.007012	$0.007012
2020-11-13	$0.007012	$0.007023	$0.007023	$0.007023
2020-11-14	$0.007023	$0.006913	$0.006913	$0.006913
2020-11-15	$0.006913	$0.006865	$0.006865	$0.006865
2020-11-16	$0.006865	$0.007190	$0.007190	$0.007190
2020-11-17	$0.007190	$0.007603	$0.007603	$0.007603
2020-11-18	$0.007603	$0.007648	$0.007648	$0.007648
2020-11-19	$0.007648	$0.007665	$0.007665	$0.007665
2020-11-20	$0.007665	$0.008029	$0.008029	$0.008029
2020-11-21	$0.008029	$0.008043	$0.008043	$0.008043
2020-11-22	$0.008043	$0.007925	$0.007925	$0.007925
2020-11-23	$0.007925	$0.007906	$0.007906	$0.007906
2020-11-24	$0.007906	$0.008238	$0.008238	$0.008238
2020-11-25	$0.008238	$0.008052	$0.008052	$0.008052
2020-11-26	$0.008052	$0.007386	$0.007386	$0.007386
2020-11-27	$0.007386	$0.007377	$0.007377	$0.007377
2020-11-28	$0.007377	$0.007628	$0.007628	$0.007628
2020-11-29	$0.007628	$0.007826	$0.007826	$0.007826
2020-11-30	$0.007826	$0.008465	$0.008465	$0.008465
2020-12-01	$0.008465	$0.008081	$0.008081	$0.008081
2020-12-02	$0.008081	$0.008267	$0.008267	$0.008267
2020-12-03	$0.008267	$0.008363	$0.008363	$0.008363
2020-12-04	$0.008363	$0.008026	$0.008026	$0.008026
2020-12-05	$0.008026	$0.008237	$0.008237	$0.008237
2020-12-06	$0.008237	$0.008333	$0.008333	$0.008333
2020-12-07	$0.008333	$0.008248	$0.008248	$0.008248
2020-12-08	$0.008248	$0.007879	$0.007879	$0.007879
2020-12-09	$0.007879	$0.007976	$0.007976	$0.007976
2020-12-10	$0.007976	$0.007848	$0.007848	$0.007848
2020-12-11	$0.007848	$0.007755	$0.007755	$0.007755
2020-12-12	$0.007755	$0.008090	$0.008090	$0.008090
2020-12-13	$0.008090	$0.008243	$0.008243	$0.008243
2020-12-14	$0.008243	$0.008288	$0.008288	$0.008288
2020-12-15	$0.008288	$0.008360	$0.008360	$0.008360
2020-12-16	$0.008360	$0.009181	$0.009181	$0.009181
2020-12-17	$0.009181	$0.009814	$0.009814	$0.009814
2020-12-18	$0.009814	$0.0099480	$0.0099480	$0.0099480
2020-12-19	$0.0099480	$0.0102500	$0.0102500	$0.0102500
2020-12-20	$0.0102500	$0.0100900	$0.0100900	$0.0100900
2020-12-21	$0.0100900	$0.009773	$0.009773	$0.009773
2020-12-22	$0.009773	$0.0102400	$0.0102400	$0.0102400
2020-12-23	$0.0102400	$0.0099930	$0.0099930	$0.0099930
2020-12-24	$0.0099930	$0.0102000	$0.0102000	$0.0102000
2020-12-25	$0.0102000	$0.0106200	$0.0106200	$0.0106200
2020-12-26	$0.0106200	$0.0113700	$0.0113700	$0.0113700
2020-12-27	$0.0113700	$0.0112900	$0.0112900	$0.0112900
2020-12-28	$0.0112900	$0.0116300	$0.0116300	$0.0116300
2020-12-29	$0.0116300	$0.0117700	$0.0117700	$0.0117700
2020-12-30	$0.0117700	$0.0124200	$0.0124200	$0.0124200
2020-12-31	$0.0124200	$0.0124600	$0.0124600	$0.0124600
2021-01-01	$0.0124600	$0.0126400	$0.0126400	$0.0126400
2021-01-02	$0.0126400	$0.0138500	$0.0138500	$0.0138500
2021-01-03	$0.0138500	$0.0142200	$0.0142200	$0.0142200
2021-01-04	$0.0142200	$0.0137700	$0.0137700	$0.0137700
2021-01-05	$0.0137700	$0.0146400	$0.0146400	$0.0146400
2021-01-06	$0.0146400	$0.0158500	$0.0158500	$0.0158500
2021-01-07	$0.0158500	$0.0169800	$0.0169800	$0.0169800
2021-01-08	$0.0169800	$0.0174700	$0.0174700	$0.0174700
2021-01-09	$0.0174700	$0.0173000	$0.0173000	$0.0173000
2021-01-10	$0.0173000	$0.0164300	$0.0164300	$0.0164300
2021-01-11	$0.0164300	$0.0152600	$0.0152600	$0.0152600
2021-01-12	$0.0152600	$0.0146500	$0.0146500	$0.0146500
2021-01-13	$0.0146500	$0.0160700	$0.0160700	$0.0160700
2021-01-14	$0.0160700	$0.0168400	$0.0168400	$0.0168400
2021-01-15	$0.0168400	$0.0158200	$0.0158200	$0.0158200
2021-01-16	$0.0158200	$0.0154900	$0.0154900	$0.0154900
2021-01-17	$0.0154900	$0.0154100	$0.0154100	$0.0154100
2021-01-18	$0.0154100	$0.0157500	$0.0157500	$0.0157500
2021-01-19	$0.0157500	$0.0154500	$0.0154500	$0.0154500
2021-01-20	$0.0154500	$0.0152700	$0.0152700	$0.0152700
2021-01-21	$0.0152700	$0.0132600	$0.0132600	$0.0132600
2021-01-22	$0.0132600	$0.0141900	$0.0141900	$0.0141900
2021-01-23	$0.0141900	$0.0138100	$0.0138100	$0.0138100
2021-01-24	$0.0138100	$0.0138800	$0.0138800	$0.0138800
2021-01-25	$0.0138800	$0.0138800	$0.0138800	$0.0138800
2021-01-26	$0.0138800	$0.0139800	$0.0139800	$0.0139800
2021-01-27	$0.0139800	$0.0130800	$0.0130800	$0.0130800
2021-01-28	$0.0130800	$0.0143800	$0.0143800	$0.0143800
2021-01-29	$0.0143800	$0.0147300	$0.0147300	$0.0147300
2021-01-30	$0.0147300	$0.0147600	$0.0147600	$0.0147600
2021-01-31	$0.0147600	$0.0142500	$0.0142500	$0.0142500
2021-02-01	$0.0142500	$0.0144200	$0.0144200	$0.0144200
2021-02-02	$0.0144200	$0.0152800	$0.0152800	$0.0152800
2021-02-03	$0.0152800	$0.0162000	$0.0162000	$0.0162000
2021-02-04	$0.0162000	$0.0159000	$0.0159000	$0.0159000
2021-02-05	$0.0159000	$0.0164700	$0.0164700	$0.0164700
2021-02-06	$0.0164700	$0.0168800	$0.0168800	$0.0168800
2021-02-07	$0.0168800	$0.0167100	$0.0167100	$0.0167100
2021-02-08	$0.0167100	$0.0199700	$0.0199700	$0.0199700
2021-02-09	$0.0199700	$0.0200000	$0.0200000	$0.0200000
2021-02-10	$0.0200000	$0.0192900	$0.0192900	$0.0192900
2021-02-11	$0.0192900	$0.0206400	$0.0206400	$0.0206400
2021-02-12	$0.0206400	$0.0204000	$0.0204000	$0.0204000
2021-02-13	$0.0204000	$0.0203100	$0.0203100	$0.0203100
2021-02-14	$0.0203100	$0.0209200	$0.0209200	$0.0209200
2021-02-15	$0.0209200	$0.0206100	$0.0206100	$0.0206100
2021-02-16	$0.0206100	$0.0211500	$0.0211500	$0.0211500
2021-02-17	$0.0211500	$0.0224300	$0.0224300	$0.0224300
2021-02-18	$0.0224300	$0.0221800	$0.0221800	$0.0221800
2021-02-19	$0.0221800	$0.0240500	$0.0240500	$0.0240500
2021-02-20	$0.0240500	$0.0240400	$0.0240400	$0.0240400
2021-02-21	$0.0240400	$0.0247100	$0.0247100	$0.0247100
2021-02-22	$0.0247100	$0.0232700	$0.0232700	$0.0232700
2021-02-23	$0.0232700	$0.0210300	$0.0210300	$0.0210300
2021-02-24	$0.0210300	$0.0213900	$0.0213900	$0.0213900
2021-02-25	$0.0213900	$0.0202500	$0.0202500	$0.0202500
2021-02-26	$0.0202500	$0.0199200	$0.0199200	$0.0199200
2021-02-27	$0.0199200	$0.0198600	$0.0198600	$0.0198600
2021-02-28	$0.0198600	$0.0194600	$0.0194600	$0.0194600
2021-03-01	$0.0194600	$0.0213400	$0.0213400	$0.0213400
2021-03-02	$0.0213400	$0.0208600	$0.0208600	$0.0208600
2021-03-03	$0.0208600	$0.0216700	$0.0216700	$0.0216700
2021-03-04	$0.0216700	$0.0208000	$0.0208000	$0.0208000
2021-03-05	$0.0208000	$0.0209700	$0.0209700	$0.0209700
2021-03-06	$0.0209700	$0.0210200	$0.0210200	$0.0210200
2021-03-07	$0.0210200	$0.0219100	$0.0219100	$0.0219100
2021-03-08	$0.0219100	$0.0225300	$0.0225300	$0.0225300
2021-03-09	$0.0225300	$0.0236200	$0.0236200	$0.0236200
2021-03-10	$0.0236200	$0.0240300	$0.0240300	$0.0240300
2021-03-11	$0.0240300	$0.0248600	$0.0248600	$0.0248600
2021-03-12	$0.0248600	$0.0246200	$0.0246200	$0.0246200
2021-03-13	$0.0246200	$0.0263100	$0.0263100	$0.0263100
2021-03-14	$0.0263100	$0.0253700	$0.0253700	$0.0253700
2021-03-15	$0.0253700	$0.0239400	$0.0239400	$0.0239400
2021-03-16	$0.0239400	$0.0244800	$0.0244800	$0.0244800
2021-03-17	$0.0244800	$0.0253300	$0.0253300	$0.0253300
2021-03-18	$0.0253300	$0.0247900	$0.0247900	$0.0247900
2021-03-19	$0.0247900	$0.0249700	$0.0249700	$0.0249700
2021-03-20	$0.0249700	$0.0249800	$0.0249800	$0.0249800
2021-03-21	$0.0249800	$0.0246700	$0.0246700	$0.0246700
2021-03-22	$0.0246700	$0.0232600	$0.0232600	$0.0232600
2021-03-23	$0.0232600	$0.0233700	$0.0233700	$0.0233700
2021-03-24	$0.0233700	$0.0224900	$0.0224900	$0.0224900
2021-03-25	$0.0224900	$0.0220700	$0.0220700	$0.0220700
2021-03-26	$0.0220700	$0.0236700	$0.0236700	$0.0236700
2021-03-27	$0.0236700	$0.0240200	$0.0240200	$0.0240200
2021-03-28	$0.0240200	$0.0239900	$0.0239900	$0.0239900
2021-03-29	$0.0239900	$0.0247800	$0.0247800	$0.0247800
2021-03-30	$0.0247800	$0.0252800	$0.0252800	$0.0252800
2021-03-31	$0.0252800	$0.0252800	$0.0252800	$0.0252800
2021-04-01	$0.0252800	$0.0252500	$0.0252500	$0.0252500
2021-04-02	$0.0252500	$0.0253600	$0.0253600	$0.0253600
2021-04-03	$0.0253600	$0.0245400	$0.0245400	$0.0245400
2021-04-04	$0.0245400	$0.0250300	$0.0250300	$0.0250300
2021-04-05	$0.0250300	$0.0254200	$0.0254200	$0.0254200
2021-04-06	$0.0254200	$0.0249400	$0.0249400	$0.0249400
2021-04-07	$0.0249400	$0.0240600	$0.0240600	$0.0240600
2021-04-08	$0.0240600	$0.0249800	$0.0249800	$0.0249800
2021-04-09	$0.0249800	$0.0249900	$0.0249900	$0.0249900
2021-04-10	$0.0249900	$0.0257100	$0.0257100	$0.0257100
2021-04-11	$0.0257100	$0.0257900	$0.0257900	$0.0257900
2021-04-12	$0.0257900	$0.0257300	$0.0257300	$0.0257300
2021-04-13	$0.0257300	$0.0273300	$0.0273300	$0.0273300
2021-04-14	$0.0273300	$0.0270700	$0.0270700	$0.0270700
2021-04-15	$0.0270700	$0.0271900	$0.0271900	$0.0271900
2021-04-16	$0.0271900	$0.0264100	$0.0264100	$0.0264100
2021-04-17	$0.0264100	$0.0258200	$0.0258200	$0.0258200
2021-04-18	$0.0258200	$0.0241900	$0.0241900	$0.0241900
2021-04-19	$0.0241900	$0.0239400	$0.0239400	$0.0239400
2021-04-20	$0.0239400	$0.0242900	$0.0242900	$0.0242900
2021-04-21	$0.0242900	$0.0231400	$0.0231400	$0.0231400
2021-04-22	$0.0231400	$0.0222400	$0.0222400	$0.0222400
2021-04-23	$0.0222400	$0.0220100	$0.0220100	$0.0220100
2021-04-24	$0.0220100	$0.0215500	$0.0215500	$0.0215500
2021-04-25	$0.0215500	$0.0211200	$0.0211200	$0.0211200
2021-04-26	$0.0211200	$0.0232500	$0.0232500	$0.0232500
2021-04-27	$0.0232500	$0.0236800	$0.0236800	$0.0236800
2021-04-28	$0.0236800	$0.0236000	$0.0236000	$0.0236000
2021-04-29	$0.0236000	$0.0230400	$0.0230400	$0.0230400
2021-04-30	$0.0230400	$0.0248400	$0.0248400	$0.0248400
2021-05-01	$0.0248400	$0.0248700	$0.0248700	$0.0248700
2021-05-02	$0.0248700	$0.0243500	$0.0243500	$0.0243500
2021-05-03	$0.0243500	$0.0245900	$0.0245900	$0.0245900
2021-05-04	$0.0245900	$0.0228900	$0.0228900	$0.0228900
2021-05-05	$0.0228900	$0.0247300	$0.0247300	$0.0247300
2021-05-06	$0.0247300	$0.0242700	$0.0242700	$0.0242700
2021-05-07	$0.0242700	$0.0246700	$0.0246700	$0.0246700
2021-05-08	$0.0246700	$0.0253500	$0.0253500	$0.0253500
2021-05-09	$0.0253500	$0.0250700	$0.0250700	$0.0250700
2021-05-10	$0.0250700	$0.0240200	$0.0240200	$0.0240200
2021-05-11	$0.0240200	$0.0244000	$0.0244000	$0.0244000
2021-05-12	$0.0244000	$0.0212900	$0.0212900	$0.0212900
2021-05-13	$0.0212900	$0.0213700	$0.0213700	$0.0213700
2021-05-14	$0.0213700	$0.0214500	$0.0214500	$0.0214500
2021-05-15	$0.0214500	$0.0201100	$0.0201100	$0.0201100
2021-05-16	$0.0201100	$0.0199900	$0.0199900	$0.0199900
2021-05-17	$0.0199900	$0.0187300	$0.0187300	$0.0187300
2021-05-18	$0.0187300	$0.0184400	$0.0184400	$0.0184400
2021-05-19	$0.0184400	$0.0158100	$0.0158100	$0.0158100
2021-05-20	$0.0158100	$0.0174600	$0.0174600	$0.0174600
2021-05-21	$0.0174600	$0.0160600	$0.0160600	$0.0160600
2021-05-22	$0.0160600	$0.0161200	$0.0161200	$0.0161200
2021-05-23	$0.0161200	$0.0149300	$0.0149300	$0.0149300
2021-05-24	$0.0149300	$0.0167000	$0.0167000	$0.0167000
2021-05-25	$0.0167000	$0.0165100	$0.0165100	$0.0165100
2021-05-26	$0.0165100	$0.0169000	$0.0169000	$0.0169000
2021-05-27	$0.0169000	$0.0165700	$0.0165700	$0.0165700
2021-05-28	$0.0165700	$0.0153400	$0.0153400	$0.0153400
2021-05-29	$0.0153400	$0.0148800	$0.0148800	$0.0148800
2021-05-30	$0.0148800	$0.0153300	$0.0153300	$0.0153300
2021-05-31	$0.0153300	$0.0160400	$0.0160400	$0.0160400
2021-06-01	$0.0160400	$0.0157700	$0.0157700	$0.0157700
2021-06-02	$0.0157700	$0.0161600	$0.0161600	$0.0161600
2021-06-03	$0.0161600	$0.0168700	$0.0168700	$0.0168700
2021-06-04	$0.0168700	$0.0158500	$0.0158500	$0.0158500
2021-06-05	$0.0158500	$0.0152800	$0.0152800	$0.0152800
2021-06-06	$0.0152800	$0.0153900	$0.0153900	$0.0153900
2021-06-07	$0.0153900	$0.0144400	$0.0144400	$0.0144400
2021-06-08	$0.0144400	$0.0143700	$0.0143700	$0.0143700
2021-06-09	$0.0143700	$0.0160800	$0.0160800	$0.0160800
2021-06-10	$0.0160800	$0.0157700	$0.0157700	$0.0157700
2021-06-11	$0.0157700	$0.0160600	$0.0160600	$0.0160600
2021-06-12	$0.0160600	$0.0152800	$0.0152800	$0.0152800
2021-06-13	$0.0152800	$0.0167800	$0.0167800	$0.0167800
2021-06-14	$0.0167800	$0.0174300	$0.0174300	$0.0174300
2021-06-15	$0.0174300	$0.0172700	$0.0172700	$0.0172700
2021-06-16	$0.0172700	$0.0164900	$0.0164900	$0.0164900
2021-06-17	$0.0164900	$0.0163800	$0.0163800	$0.0163800
2021-06-18	$0.0163800	$0.0154100	$0.0154100	$0.0154100
2021-06-19	$0.0154100	$0.0152700	$0.0152700	$0.0152700
2021-06-20	$0.0152700	$0.0153100	$0.0153100	$0.0153100
2021-06-21	$0.0153100	$0.0136100	$0.0136100	$0.0136100
2021-06-22	$0.0136100	$0.0139900	$0.0139900	$0.0139900
2021-06-23	$0.0139900	$0.0144800	$0.0144800	$0.0144800
2021-06-24	$0.0144800	$0.0149000	$0.0149000	$0.0149000
2021-06-25	$0.0149000	$0.0135900	$0.0135900	$0.0135900
2021-06-26	$0.0135900	$0.0138900	$0.0138900	$0.0138900
2021-06-27	$0.0138900	$0.0149300	$0.0149300	$0.0149300
2021-06-28	$0.0149300	$0.0148300	$0.0148300	$0.0148300
2021-06-29	$0.0148300	$0.0154400	$0.0154400	$0.0154400
2021-06-30	$0.0154400	$0.0150700	$0.0150700	$0.0150700
2021-07-01	$0.0150700	$0.0144200	$0.0144200	$0.0144200
2021-07-02	$0.0144200	$0.0145400	$0.0145400	$0.0145400
2021-07-03	$0.0145400	$0.0149100	$0.0149100	$0.0149100
2021-07-04	$0.0149100	$0.0151700	$0.0151700	$0.0151700
2021-07-05	$0.0151700	$0.0144900	$0.0144900	$0.0144900
2021-07-06	$0.0144900	$0.0147200	$0.0147200	$0.0147200
2021-07-07	$0.0147200	$0.0145700	$0.0145700	$0.0145700
2021-07-08	$0.0145700	$0.0141400	$0.0141400	$0.0141400
2021-07-09	$0.0141400	$0.0145400	$0.0145400	$0.0145400
2021-07-10	$0.0145400	$0.0144100	$0.0144100	$0.0144100
2021-07-11	$0.0144100	$0.0147300	$0.0147300	$0.0147300
2021-07-12	$0.0147300	$0.0142300	$0.0142300	$0.0142300
2021-07-13	$0.0142300	$0.0140800	$0.0140800	$0.0140800
2021-07-14	$0.0140800	$0.0141100	$0.0141100	$0.0141100
2021-07-15	$0.0141100	$0.0137000	$0.0137000	$0.0137000
2021-07-16	$0.0137000	$0.0135000	$0.0135000	$0.0135000
2021-07-17	$0.0135000	$0.0135700	$0.0135700	$0.0135700
2021-07-18	$0.0135700	$0.0136800	$0.0136800	$0.0136800
2021-07-19	$0.0136800	$0.0132600	$0.0132600	$0.0132600
2021-07-20	$0.0132600	$0.0128100	$0.0128100	$0.0128100
2021-07-21	$0.0128100	$0.0138200	$0.0138200	$0.0138200
2021-07-22	$0.0138200	$0.0138900	$0.0138900	$0.0138900
2021-07-23	$0.0138900	$0.0144600	$0.0144600	$0.0144600
2021-07-24	$0.0144600	$0.0147400	$0.0147400	$0.0147400
2021-07-25	$0.0147400	$0.0152100	$0.0152100	$0.0152100
2021-07-26	$0.0152100	$0.0160300	$0.0160300	$0.0160300
2021-07-27	$0.0160300	$0.0169800	$0.0169800	$0.0169800
2021-07-28	$0.0169800	$0.0172100	$0.0172100	$0.0172100
2021-07-29	$0.0172100	$0.0172100	$0.0172100	$0.0172100
2021-07-30	$0.0172100	$0.0181600	$0.0181600	$0.0181600
2021-07-31	$0.0181600	$0.0178300	$0.0178300	$0.0178300
2021-08-01	$0.0178300	$0.0171400	$0.0171400	$0.0171400
2021-08-02	$0.0171400	$0.0168400	$0.0168400	$0.0168400
2021-08-03	$0.0168400	$0.0164200	$0.0164200	$0.0164200
2021-08-04	$0.0164200	$0.0170900	$0.0170900	$0.0170900
2021-08-05	$0.0170900	$0.0175800	$0.0175800	$0.0175800
2021-08-06	$0.0175800	$0.0184300	$0.0184300	$0.0184300
2021-08-07	$0.0184300	$0.0191900	$0.0191900	$0.0191900
2021-08-08	$0.0191900	$0.0188500	$0.0188500	$0.0188500
2021-08-09	$0.0188500	$0.0199100	$0.0199100	$0.0199100
2021-08-10	$0.0199100	$0.0196100	$0.0196100	$0.0196100
2021-08-11	$0.0196100	$0.0195900	$0.0195900	$0.0195900
2021-08-12	$0.0195900	$0.0191000	$0.0191000	$0.0191000
2021-08-13	$0.0191000	$0.0205700	$0.0205700	$0.0205700
2021-08-14	$0.0205700	$0.0202500	$0.0202500	$0.0202500
2021-08-15	$0.0202500	$0.0202200	$0.0202200	$0.0202200
2021-08-16	$0.0202200	$0.0197500	$0.0197500	$0.0197500
2021-08-17	$0.0197500	$0.0192100	$0.0192100	$0.0192100
2021-08-18	$0.0192100	$0.0192300	$0.0192300	$0.0192300
2021-08-19	$0.0192300	$0.0201100	$0.0201100	$0.0201100
2021-08-20	$0.0201100	$0.0212100	$0.0212100	$0.0212100
2021-08-21	$0.0212100	$0.0210100	$0.0210100	$0.0210100
2021-08-22	$0.0210100	$0.0211900	$0.0211900	$0.0211900
2021-08-23	$0.0211900	$0.0212900	$0.0212900	$0.0212900
2021-08-24	$0.0212900	$0.0205100	$0.0205100	$0.0205100
2021-08-25	$0.0205100	$0.0210700	$0.0210700	$0.0210700
2021-08-26	$0.0210700	$0.0201500	$0.0201500	$0.0201500
2021-08-27	$0.0201500	$0.0211100	$0.0211100	$0.0211100
2021-08-28	$0.0211100	$0.0210400	$0.0210400	$0.0210400
2021-08-29	$0.0210400	$0.0209800	$0.0209800	$0.0209800
2021-08-30	$0.0209800	$0.0202100	$0.0202100	$0.0202100
2021-08-31	$0.0202100	$0.0202800	$0.0202800	$0.0202800
2021-09-01	$0.0202800	$0.0210000	$0.0210000	$0.0210000
2021-09-02	$0.0210000	$0.0211900	$0.0211900	$0.0211900
2021-09-03	$0.0211900	$0.0215100	$0.0215100	$0.0215100
2021-09-04	$0.0215100	$0.0214700	$0.0214700	$0.0214700
2021-09-05	$0.0214700	$0.0222700	$0.0222700	$0.0222700
2021-09-06	$0.0222700	$0.0226600	$0.0226600	$0.0226600
2021-09-07	$0.0226600	$0.0201500	$0.0201500	$0.0201500
2021-09-08	$0.0201500	$0.0198100	$0.0198100	$0.0198100
2021-09-09	$0.0198100	$0.0199500	$0.0199500	$0.0199500
2021-09-10	$0.0199500	$0.0192900	$0.0192900	$0.0192900
2021-09-11	$0.0192900	$0.0194200	$0.0194200	$0.0194200
2021-09-12	$0.0194200	$0.0198000	$0.0198000	$0.0198000
2021-09-13	$0.0198000	$0.0193300	$0.0193300	$0.0193300
2021-09-14	$0.0193300	$0.0202700	$0.0202700	$0.0202700
2021-09-15	$0.0202700	$0.0207000	$0.0207000	$0.0207000
2021-09-16	$0.0207000	$0.0205400	$0.0205400	$0.0205400
2021-09-17	$0.0205400	$0.0203400	$0.0203400	$0.0203400
2021-09-18	$0.0203400	$0.0207700	$0.0207700	$0.0207700
2021-09-19	$0.0207700	$0.0203200	$0.0203200	$0.0203200
2021-09-20	$0.0203200	$0.0184600	$0.0184600	$0.0184600
2021-09-21	$0.0184600	$0.0175100	$0.0175100	$0.0175100
2021-09-22	$0.0175100	$0.0187400	$0.0187400	$0.0187400
2021-09-23	$0.0187400	$0.0193000	$0.0193000	$0.0193000
2021-09-24	$0.0193000	$0.0184200	$0.0184200	$0.0184200
2021-09-25	$0.0184200	$0.0183700	$0.0183700	$0.0183700
2021-09-26	$0.0183700	$0.0185800	$0.0185800	$0.0185800
2021-09-27	$0.0185800	$0.0181400	$0.0181400	$0.0181400
2021-09-28	$0.0181400	$0.0176500	$0.0176500	$0.0176500
2021-09-29	$0.0176500	$0.0178600	$0.0178600	$0.0178600
2021-09-30	$0.0178600	$0.0188500	$0.0188500	$0.0188500
2021-10-01	$0.0188500	$0.0207100	$0.0207100	$0.0207100
2021-10-02	$0.0207100	$0.0205000	$0.0205000	$0.0205000
2021-10-03	$0.0205000	$0.0207400	$0.0207400	$0.0207400
2021-10-04	$0.0207400	$0.0211900	$0.0211900	$0.0211900
2021-10-05	$0.0211900	$0.0221500	$0.0221500	$0.0221500
2021-10-06	$0.0221500	$0.0238000	$0.0238000	$0.0238000
2021-10-07	$0.0238000	$0.0231300	$0.0231300	$0.0231300
2021-10-08	$0.0231300	$0.0232000	$0.0232000	$0.0232000
2021-10-09	$0.0232000	$0.0236400	$0.0236400	$0.0236400
2021-10-10	$0.0236400	$0.0235200	$0.0235200	$0.0235200
2021-10-11	$0.0235200	$0.0247200	$0.0247200	$0.0247200
2021-10-12	$0.0247200	$0.0240800	$0.0240800	$0.0240800
2021-10-13	$0.0240800	$0.0246700	$0.0246700	$0.0246700
2021-10-14	$0.0246700	$0.0246600	$0.0246600	$0.0246600
2021-10-15	$0.0246600	$0.0265200	$0.0265200	$0.0265200
2021-10-16	$0.0265200	$0.0261800	$0.0261800	$0.0261800
2021-10-17	$0.0261800	$0.0264500	$0.0264500	$0.0264500
2021-10-18	$0.0264500	$0.0266800	$0.0266800	$0.0266800
2021-10-19	$0.0266800	$0.0276400	$0.0276400	$0.0276400
2021-10-20	$0.0276400	$0.0283900	$0.0283900	$0.0283900
2021-10-21	$0.0283900	$0.0267800	$0.0267800	$0.0267800
2021-10-22	$0.0267800	$0.0261000	$0.0261000	$0.0261000
2021-10-23	$0.0261000	$0.0263600	$0.0263600	$0.0263600
2021-10-24	$0.0263600	$0.0261700	$0.0261700	$0.0261700
2021-10-25	$0.0261700	$0.0271300	$0.0271300	$0.0271300
2021-10-26	$0.0271300	$0.0259400	$0.0259400	$0.0259400
2021-10-27	$0.0259400	$0.0251400	$0.0251400	$0.0251400
2021-10-28	$0.0251400	$0.0260600	$0.0260600	$0.0260600
2021-10-29	$0.0260600	$0.0267800	$0.0267800	$0.0267800
2021-10-30	$0.0267800	$0.0266100	$0.0266100	$0.0266100
2021-10-31	$0.0266100	$0.0263800	$0.0263800	$0.0263800
2021-11-01	$0.0263800	$0.0262100	$0.0262100	$0.0262100
2021-11-02	$0.0262100	$0.0272000	$0.0272000	$0.0272000
2021-11-03	$0.0272000	$0.0270600	$0.0270600	$0.0270600
2021-11-04	$0.0270600	$0.0264200	$0.0264200	$0.0264200
2021-11-05	$0.0264200	$0.0262400	$0.0262400	$0.0262400
2021-11-06	$0.0262400	$0.0264600	$0.0264600	$0.0264600
2021-11-07	$0.0264600	$0.0272200	$0.0272200	$0.0272200
2021-11-08	$0.0272200	$0.0290500	$0.0290500	$0.0290500
2021-11-09	$0.0290500	$0.0287800	$0.0287800	$0.0287800
2021-11-10	$0.0287800	$0.0279200	$0.0279200	$0.0279200
2021-11-11	$0.0279200	$0.0278700	$0.0278700	$0.0278700
2021-11-12	$0.0278700	$0.0275900	$0.0275900	$0.0275900
2021-11-13	$0.0275900	$0.0277000	$0.0277000	$0.0277000
2021-11-14	$0.0277000	$0.0281700	$0.0281700	$0.0281700
2021-11-15	$0.0281700	$0.0273500	$0.0273500	$0.0273500
2021-11-16	$0.0273500	$0.0258500	$0.0258500	$0.0258500
2021-11-17	$0.0258500	$0.0259600	$0.0259600	$0.0259600
2021-11-18	$0.0259600	$0.0244800	$0.0244800	$0.0244800
2021-11-19	$0.0244800	$0.0250000	$0.0250000	$0.0250000
2021-11-20	$0.0250000	$0.0257000	$0.0257000	$0.0257000
2021-11-21	$0.0257000	$0.0252400	$0.0252400	$0.0252400
2021-11-22	$0.0252400	$0.0242100	$0.0242100	$0.0242100
2021-11-23	$0.0242100	$0.0247500	$0.0247500	$0.0247500
2021-11-24	$0.0247500	$0.0245900	$0.0245900	$0.0245900
2021-11-25	$0.0245900	$0.0253600	$0.0253600	$0.0253600
2021-11-26	$0.0253600	$0.0231300	$0.0231300	$0.0231300
2021-11-27	$0.0231300	$0.0235700	$0.0235700	$0.0235700
2021-11-28	$0.0235700	$0.0246500	$0.0246500	$0.0246500
2021-11-29	$0.0246500	$0.0248700	$0.0248700	$0.0248700
2021-11-30	$0.0248700	$0.0245000	$0.0245000	$0.0245000
2021-12-01	$0.0245000	$0.0246100	$0.0246100	$0.0246100
2021-12-02	$0.0246100	$0.0243000	$0.0243000	$0.0243000
2021-12-03	$0.0243000	$0.0230800	$0.0230800	$0.0230800
2021-12-04	$0.0230800	$0.0211700	$0.0211700	$0.0211700
2021-12-05	$0.0211700	$0.0212700	$0.0212700	$0.0212700
2021-12-06	$0.0212700	$0.0217400	$0.0217400	$0.0217400
2021-12-07	$0.0217400	$0.0217700	$0.0217700	$0.0217700
2021-12-08	$0.0217700	$0.0217200	$0.0217200	$0.0217200
2021-12-09	$0.0217200	$0.0205700	$0.0205700	$0.0205700
2021-12-10	$0.0204700	$0.0202900	$0.0202900	$0.0202900
2021-12-11	$0.0202900	$0.0212400	$0.0212400	$0.0212400
2021-12-12	$0.0212400	$0.0215500	$0.0215500	$0.0215500
2021-12-13	$0.0215500	$0.0200900	$0.0200900	$0.0200900
2021-12-14	$0.0200900	$0.0208100	$0.0208100	$0.0208100
2021-12-15	$0.0208100	$0.0210200	$0.0210200	$0.0210200
2021-12-16	$0.0210200	$0.0204800	$0.0204800	$0.0204800
2021-12-17	$0.0204800	$0.0198500	$0.0198500	$0.0198500
2021-12-18	$0.0198500	$0.0201500	$0.0201500	$0.0201500
2021-12-19	$0.0201500	$0.0200800	$0.0200800	$0.0200800
2021-12-20	$0.0200800	$0.0201700	$0.0201700	$0.0201700
2021-12-21	$0.0201700	$0.0210600	$0.0210600	$0.0210600
2021-12-22	$0.0210300	$0.0209000	$0.0209000	$0.0209000
2021-12-23	$0.0209000	$0.0218600	$0.0218600	$0.0218600
2021-12-24	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2021-12-25	$0.0218600	$0.0216900	$0.0216900	$0.0216900
2021-12-26	$0.0216900	$0.0218400	$0.0218400	$0.0218400
2021-12-27	$0.0218400	$0.0218100	$0.0218100	$0.0218100
2021-12-28	$0.0218100	$0.0204400	$0.0204400	$0.0204400
2021-12-29	$0.0204400	$0.0199800	$0.0199800	$0.0199800
2021-12-30	$0.0199800	$0.0202700	$0.0202700	$0.0202700
2021-12-31	$0.0202700	$0.0198600	$0.0198600	$0.0198600
2022-01-01	$0.0198600	$0.0205300	$0.0205300	$0.0205300
2022-01-02	$0.0205300	$0.0203400	$0.0203400	$0.0203400
2022-01-03	$0.0203400	$0.0199700	$0.0199700	$0.0199700
2022-01-04	$0.0199700	$0.0197000	$0.0197000	$0.0197000
2022-01-05	$0.0197000	$0.0186800	$0.0186800	$0.0186800
2022-01-06	$0.0186800	$0.0185300	$0.0185300	$0.0185300
2022-01-07	$0.0185300	$0.0178600	$0.0178600	$0.0178600
2022-01-08	$0.0178600	$0.0179300	$0.0179300	$0.0179300
2022-01-09	$0.0179300	$0.0180000	$0.0180000	$0.0180000
2022-01-10	$0.0180000	$0.0179900	$0.0179900	$0.0179900
2022-01-11	$0.0179900	$0.0183800	$0.0183800	$0.0183800
2022-01-12	$0.0183800	$0.0188900	$0.0188900	$0.0188900
2022-01-13	$0.0188900	$0.0183100	$0.0183100	$0.0183100
2022-01-14	$0.0183100	$0.0185300	$0.0185300	$0.0185300
2022-01-15	$0.0185300	$0.0185300	$0.0185300	$0.0185300
2022-01-16	$0.0185300	$0.0185300	$0.0185300	$0.0185300
2022-01-17	$0.0185300	$0.0181600	$0.0181600	$0.0181600
2022-01-18	$0.0181600	$0.0182200	$0.0182200	$0.0182200
2022-01-19	$0.0182200	$0.0179200	$0.0179200	$0.0179200
2022-01-20	$0.0179200	$0.0174800	$0.0174800	$0.0174800
2022-01-21	$0.0175000	$0.0156800	$0.0156800	$0.0156800
2022-01-22	$0.0156800	$0.0150800	$0.0150800	$0.0150800
2022-01-23	$0.0150800	$0.0156000	$0.0156000	$0.0156000
2022-01-24	$0.0156000	$0.0157800	$0.0157800	$0.0157800
2022-01-25	$0.0157800	$0.0159000	$0.0159000	$0.0159000
2022-01-26	$0.0159000	$0.0158400	$0.0158400	$0.0158400
2022-01-27	$0.0158400	$0.0159900	$0.0159900	$0.0159900
2022-01-28	$0.0159900	$0.0162300	$0.0162300	$0.0162300
2022-01-29	$0.0162300	$0.0164200	$0.0164200	$0.0164200
2022-01-30	$0.0164200	$0.0163000	$0.0163000	$0.0163000
2022-01-31	$0.0163000	$0.0165500	$0.0165500	$0.0165500
2022-02-01	$0.0165500	$0.0166500	$0.0166500	$0.0166500
2022-02-02	$0.0166500	$0.0158700	$0.0158700	$0.0158700
2022-02-03	$0.0158700	$0.0160500	$0.0160500	$0.0160500
2022-02-04	$0.0160500	$0.0178800	$0.0178800	$0.0178800
2022-02-05	$0.0178800	$0.0178100	$0.0178100	$0.0178100
2022-02-06	$0.0178100	$0.0182400	$0.0182400	$0.0182400
2022-02-07	$0.0182400	$0.0188600	$0.0188600	$0.0188600
2022-02-08	$0.0188600	$0.0189500	$0.0189500	$0.0189500
2022-02-09	$0.0189500	$0.0191000	$0.0191000	$0.0191000
2022-02-10	$0.0191000	$0.0187200	$0.0187200	$0.0187200
2022-02-11	$0.0187200	$0.0182300	$0.0182300	$0.0182300
2022-02-12	$0.0182300	$0.0181600	$0.0181600	$0.0181600
2022-02-13	$0.0181600	$0.0180900	$0.0180900	$0.0180900
2022-02-14	$0.0180900	$0.0183000	$0.0183000	$0.0183000
2022-02-15	$0.0183000	$0.0191700	$0.0191700	$0.0191700
2022-02-16	$0.0191700	$0.0188800	$0.0188800	$0.0188800
2022-02-17	$0.0188800	$0.0174300	$0.0174300	$0.0174300
2022-02-18	$0.0174300	$0.0172000	$0.0172000	$0.0172000
2022-02-19	$0.0172000	$0.0172500	$0.0172500	$0.0172500
2022-02-20	$0.0172500	$0.0165100	$0.0165100	$0.0165100
2022-02-21	$0.0165100	$0.0159300	$0.0159300	$0.0159300
2022-02-22	$0.0159300	$0.0164600	$0.0164600	$0.0164600
2022-02-23	$0.0164600	$0.0160300	$0.0160300	$0.0160300
2022-02-24	$0.0160300	$0.0164900	$0.0164900	$0.0164900
2022-02-25	$0.0164900	$0.0168700	$0.0168700	$0.0168700
2022-02-26	$0.0168700	$0.0168300	$0.0168300	$0.0168300
2022-02-27	$0.0168300	$0.0162200	$0.0162200	$0.0162200
2022-02-28	$0.0162200	$0.0185700	$0.0185700	$0.0185700
2022-03-01	$0.0185700	$0.0191000	$0.0191000	$0.0191000
2022-03-02	$0.0191000	$0.0188900	$0.0188900	$0.0188900
2022-03-03	$0.0188900	$0.0182600	$0.0182600	$0.0182600
2022-03-04	$0.0182600	$0.0168400	$0.0168400	$0.0168400
2022-03-05	$0.0168400	$0.0169500	$0.0169500	$0.0169500
2022-03-06	$0.0169500	$0.0165200	$0.0165200	$0.0165200
2022-03-07	$0.0165200	$0.0163500	$0.0163500	$0.0163500
2022-03-08	$0.0163500	$0.0166600	$0.0166600	$0.0166600
2022-03-09	$0.0166600	$0.0180400	$0.0180400	$0.0180400
2022-03-10	$0.0180400	$0.0169800	$0.0169800	$0.0169800
2022-03-11	$0.0169600	$0.0166600	$0.0166600	$0.0166600
2022-03-12	$0.0166600	$0.0166900	$0.0166900	$0.0166900
2022-03-13	$0.0166900	$0.0162500	$0.0162500	$0.0162500
2022-03-14	$0.0162500	$0.0170700	$0.0170700	$0.0170700
2022-03-15	$0.0170700	$0.0169100	$0.0169100	$0.0169100
2022-03-16	$0.0169100	$0.0176900	$0.0176900	$0.0176900
2022-03-17	$0.0176900	$0.0176100	$0.0176100	$0.0176100
2022-03-18	$0.0176100	$0.0179700	$0.0179700	$0.0179700
2022-03-19	$0.0179700	$0.0181600	$0.0181600	$0.0181600
2022-03-20	$0.0181600	$0.0177300	$0.0177300	$0.0177300
2022-03-21	$0.0177300	$0.0176500	$0.0176500	$0.0176500
2022-03-22	$0.0176500	$0.0182200	$0.0182200	$0.0182200
2022-03-23	$0.0182200	$0.0184500	$0.0184500	$0.0184500
2022-03-24	$0.0184500	$0.0189200	$0.0189200	$0.0189200
2022-03-25	$0.0189200	$0.0190600	$0.0190600	$0.0190600
2022-03-26	$0.0190600	$0.0191500	$0.0191500	$0.0191500
2022-03-27	$0.0191500	$0.0201400	$0.0201400	$0.0201400
2022-03-28	$0.0201400	$0.0202700	$0.0202700	$0.0202700
2022-03-29	$0.0202700	$0.0204000	$0.0204000	$0.0204000
2022-03-30	$0.0204000	$0.0202300	$0.0202300	$0.0202300
2022-03-31	$0.0202300	$0.0202200	$0.0202400	$0.0202200
2022-04-01	$0.0195700	$0.0199100	$0.0199100	$0.0199100
2022-04-02	$0.0199100	$0.0197000	$0.0197000	$0.0197000
2022-04-03	$0.0197000	$0.0197200	$0.0197200	$0.0197000
2022-04-04	$0.0199600	$0.0200400	$0.0200400	$0.0200400
2022-04-05	$0.0200400	$0.0195700	$0.0195700	$0.0195700
2022-04-06	$0.0195700	$0.0185700	$0.0185700	$0.0185700
2022-04-07	$0.0185700	$0.0186900	$0.0186900	$0.0186900
2022-04-08	$0.0186900	$0.0181800	$0.0181800	$0.0181800
2022-04-09	$0.0181800	$0.0183900	$0.0183900	$0.0183900
2022-04-10	$0.0183900	$0.0181800	$0.0181800	$0.0181800
2022-04-11	$0.0181300	$0.0170000	$0.0170000	$0.0170000
2022-04-12	$0.0170000	$0.0172400	$0.0172400	$0.0172400
2022-04-13	$0.0172400	$0.0176900	$0.0176900	$0.0176900
2022-04-14	$0.0176900	$0.0171800	$0.0171800	$0.0171800
2022-04-15	$0.0171800	$0.0174400	$0.0174400	$0.0174400
2022-04-16	$0.0174400	$0.0173700	$0.0173700	$0.0173700
2022-04-17	$0.0173700	$0.0170700	$0.0170700	$0.0170700
2022-04-18	$0.0170700	$0.0175500	$0.0175500	$0.0175500
2022-04-19	$0.0175500	$0.0178500	$0.0178500	$0.0178500
2022-04-20	$0.0178500	$0.0178400	$0.0178500	$0.0178400

Markets

Pair	Exchange
UIP/BTC	bigone
UIP/ETH	bigone
UIP/USDT	fatbtc
UIP/BTC	hadax
UIP/ETH	hadax
UIP/BTC	huobikorea
UIP/ETH	huobikorea
UIP/KRW	huobikorea
UIP/BTC	huobipro
UIP/ETH	huobipro
UIP/USDT	huobipro
UIP/ETH	lbank

Description

The UnlimitedIP (UIP) is a new smart trading platform. It uses influential blockchain technology like any other dispersed ledgers. Moreover, traceability is essential to the company. Safety to make it fiddle proof is also essential. There are also hash algorithms and timestamp asymmetric encryption protocols.

The UIP Token is designed for basic services and transactions on the currency platform. Each of the UIP tokens has its IP and cannot be used in a universal manner. So, what is the token actually good for? It’s designed to be used for many different purposes. This includes when someone is using it for recreational copyright transactions.

Technology

Sorry, detailed technology about UnlimitedIP is not currently available

Features

Sorry, detailed features about UnlimitedIP is not currently available

Related Coins

BeeKan

iBTC

Upfiring

0cash

Ethereum Meta

WiBX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.