ELEC Coin Values ELEC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2872
Turg: 83320
Turuosa ülempiirid
24h turumaht
2872
Aktiivsed krüptovaluutad52.67%
Bitcoin JagaElectrify.Asia Crypto Coin Rank 1258
Veebisait
r/Electrify.Asia
529,591,779 ELEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Electrify.Asia
Electrify.Asia valuesUSD Hind $ 0.0006
$ 0.0006
Electrify.Asia BTC Hind 0.00000007
0.00000007
Electrify.Asia 24h turumaht $ 359
$ 359
Electrify.Asia Turuosa ülempiirid $ 328,487
$ 328,487
24h turumaht
0 BTC 1 H
-0.03 %
24 H
16.71 %
7 d
5.54 %
Täna Electrify.Asia USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 529,591,779 ELEC praegu ringlusse turul. Electrify.Asia hinnad muutuvad praegu 16.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Electrify.Asia on kaubeldatud Krüptovahetused. Hangi Electrify.Asia's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Electrify.Asia
Sümbol
ELEC
Algoritm
BTC Hind
0.00000007 BTC
BTC Turg
36 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
529,591,779 ELEC
1h
-0.03 %
24h
16.71 %
7d
5.54 %
Twitter
Facebook
Share Electrify.Asia Price
ELEC Tabelid
Electrify.Asia Hind Tabelid
ELEC Kõrge/Madal hinnatabel
Electrify.Asia Hind Kõrge/Madal hinnatabel
Historical Data
Electrify.Asia Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-03 | $0.0540 | $0.0583 | $0.0601 | $0.0582 |
| 2018-04-04 | $0.0583 | $0.0518 | $0.0556 | $0.0517 |
| 2018-04-05 | $0.0518 | $0.0506 | $0.0535 | $0.0488900 |
| 2018-04-06 | $0.0506 | $0.0485500 | $0.0502 | $0.0455500 |
| 2018-04-07 | $0.0485200 | $0.0492800 | $0.0512 | $0.0469700 |
| 2018-04-08 | $0.0492800 | $0.0488900 | $0.0517 | $0.0487700 |
| 2018-04-09 | $0.0488900 | $0.0516 | $0.0527 | $0.0478800 |
| 2018-04-10 | $0.0516 | $0.0591 | $0.0624 | $0.0535 |
| 2018-04-11 | $0.0591 | $0.0582 | $0.0624 | $0.0560 |
| 2018-04-12 | $0.0582 | $0.0643 | $0.0684 | $0.0615 |
| 2018-04-13 | $0.0643 | $0.0807 | $0.0831 | $0.0619 |
| 2018-04-14 | $0.0807 | $0.0762 | $0.0820 | $0.0717 |
| 2018-04-15 | $0.0762 | $0.0855 | $0.0897 | $0.0809 |
| 2018-04-16 | $0.0856 | $0.0816 | $0.0844 | $0.0785 |
| 2018-04-17 | $0.0815 | $0.0744 | $0.0805 | $0.0733 |
| 2018-04-18 | $0.0744 | $0.0811 | $0.0834 | $0.0775 |
| 2018-04-19 | $0.0811 | $0.0873 | $0.0875 | $0.0824 |
| 2018-04-20 | $0.0873 | $0.1007000 | $0.1014000 | $0.0871 |
| 2018-04-21 | $0.1007000 | $0.1020000 | $0.1022000 | $0.0939 |
| 2018-04-22 | $0.1020000 | $0.1058000 | $0.1060000 | $0.0990 |
| 2018-04-23 | $0.1058000 | $0.1345000 | $0.1352000 | $0.1083000 |
| 2018-04-24 | $0.1345000 | $0.1581000 | $0.1582000 | $0.1301000 |
| 2018-04-25 | $0.1581000 | $0.1717000 | $0.1840000 | $0.1217000 |
| 2018-04-26 | $0.1717000 | $0.1948000 | $0.1984000 | $0.1713000 |
| 2018-04-27 | $0.1945000 | $0.1687000 | $0.1993000 | $0.1525000 |
| 2018-04-28 | $0.1686000 | $0.1610000 | $0.1843000 | $0.1571000 |
| 2018-04-29 | $0.1610000 | $0.1667000 | $0.1756000 | $0.1517000 |
| 2018-04-30 | $0.1667000 | $0.1506000 | $0.1674000 | $0.1421000 |
| 2018-05-01 | $0.1506000 | $0.1440000 | $0.1543000 | $0.1364000 |
| 2018-05-02 | $0.1440000 | $0.1586000 | $0.1652000 | $0.1409000 |
| 2018-05-03 | $0.1586000 | $0.1699000 | $0.1838000 | $0.1634000 |
| 2018-05-04 | $0.1699000 | $0.1682000 | $0.1882000 | $0.1579000 |
| 2018-05-05 | $0.1682000 | $0.1666000 | $0.1874000 | $0.1600000 |
| 2018-05-06 | $0.1666000 | $0.1612000 | $0.1635000 | $0.1476000 |
| 2018-05-07 | $0.1612000 | $0.1499000 | $0.1548000 | $0.1421000 |
| 2018-05-08 | $0.1499000 | $0.1444000 | $0.1523000 | $0.1416000 |
| 2018-05-09 | $0.1444000 | $0.1460000 | $0.1578000 | $0.1402000 |
| 2018-05-10 | $0.1464000 | $0.1389000 | $0.1462000 | $0.1302000 |
| 2018-05-11 | $0.1389000 | $0.1177000 | $0.1328000 | $0.1173000 |
| 2018-05-12 | $0.1177000 | $0.1218000 | $0.1468000 | $0.1178000 |
| 2018-05-13 | $0.1218000 | $0.1247000 | $0.1417000 | $0.1209000 |
| 2018-05-14 | $0.1247000 | $0.1221000 | $0.1382000 | $0.1191000 |
| 2018-05-15 | $0.1221000 | $0.1221000 | $0.1284000 | $0.1114000 |
| 2018-05-16 | $0.1224000 | $0.1172000 | $0.1410000 | $0.1133000 |
| 2018-05-17 | $0.1172000 | $0.1116000 | $0.1203000 | $0.1069000 |
| 2018-05-18 | $0.1116000 | $0.1055000 | $0.1174000 | $0.0999400 |
| 2018-05-19 | $0.1055000 | $0.1044000 | $0.1103000 | $0.1013000 |
| 2018-05-20 | $0.1044000 | $0.0958 | $0.1084000 | $0.0934 |
| 2018-05-21 | $0.0958 | $0.0895 | $0.1005000 | $0.0755 |
| 2018-05-22 | $0.0895 | $0.0938 | $0.1312000 | $0.0761 |
| 2018-05-23 | $0.0939 | $0.0727 | $0.0845 | $0.0635 |
| 2018-05-24 | $0.0723 | $0.0757 | $0.0812 | $0.0753 |
| 2018-05-25 | $0.0757 | $0.0732 | $0.0794 | $0.0691 |
| 2018-05-26 | $0.0733 | $0.0695 | $0.0736 | $0.0660 |
| 2018-05-27 | $0.0695 | $0.0655 | $0.0684 | $0.0641 |
| 2018-05-28 | $0.0655 | $0.0588 | $0.0670 | $0.0574 |
| 2018-05-29 | $0.0589 | $0.0652 | $0.0690 | $0.0617 |
| 2018-05-30 | $0.0653 | $0.0661 | $0.0684 | $0.0638 |
| 2018-05-31 | $0.0661 | $0.0744 | $0.0776 | $0.0676 |
| 2018-06-01 | $0.0744 | $0.0783 | $0.0947 | $0.0720 |
| 2018-06-02 | $0.0783 | $0.0718 | $0.0833 | $0.0696 |
| 2018-06-03 | $0.0718 | $0.0737 | $0.0809 | $0.0728 |
| 2018-06-04 | $0.0737 | $0.0639 | $0.0705 | $0.0594 |
| 2018-06-05 | $0.0639 | $0.0622 | $0.0669 | $0.0563 |
| 2018-06-06 | $0.0622 | $0.0584 | $0.0635 | $0.0565 |
| 2018-06-07 | $0.0584 | $0.0589 | $0.0629 | $0.0549 |
| 2018-06-08 | $0.0589 | $0.0595 | $0.0606 | $0.0570 |
| 2018-06-09 | $0.0595 | $0.0569 | $0.0589 | $0.0558 |
| 2018-06-10 | $0.0568 | $0.0454900 | $0.0509 | $0.0426800 |
| 2018-06-11 | $0.0454400 | $0.0495000 | $0.0529 | $0.0456800 |
| 2018-06-12 | $0.0493400 | $0.0456000 | $0.0471300 | $0.0437700 |
| 2018-06-13 | $0.0456500 | $0.0402000 | $0.0459600 | $0.0395300 |
| 2018-06-14 | $0.0402000 | $0.0395400 | $0.0481900 | $0.0350300 |
| 2018-06-15 | $0.0395400 | $0.0358600 | $0.0394800 | $0.0339600 |
| 2018-06-16 | $0.0358600 | $0.0367900 | $0.0375400 | $0.0296600 |
| 2018-06-17 | $0.0367900 | $0.0342300 | $0.0398300 | $0.0333100 |
| 2018-06-18 | $0.0342300 | $0.0334400 | $0.0383700 | $0.0304100 |
| 2018-06-19 | $0.0334400 | $0.0371400 | $0.0405100 | $0.0340100 |
| 2018-06-20 | $0.0371400 | $0.0375800 | $0.0404600 | $0.0343700 |
| 2018-06-21 | $0.0376300 | $0.0367500 | $0.0404600 | $0.0338900 |
| 2018-06-22 | $0.0367500 | $0.0330000 | $0.0368600 | $0.0304100 |
| 2018-06-23 | $0.0330400 | $0.0344700 | $0.0360900 | $0.0327200 |
| 2018-06-24 | $0.0344300 | $0.0309600 | $0.0334600 | $0.0298200 |
| 2018-06-25 | $0.0309600 | $0.0283600 | $0.0316600 | $0.0241300 |
| 2018-06-26 | $0.0284000 | $0.0258700 | $0.0271100 | $0.0244900 |
| 2018-06-27 | $0.0258900 | $0.0289200 | $0.0289200 | $0.0255300 |
| 2018-06-28 | $0.0289200 | $0.0248600 | $0.0286200 | $0.0245700 |
| 2018-06-29 | $0.0248600 | $0.0261200 | $0.0269600 | $0.0241300 |
| 2018-06-30 | $0.0261200 | $0.0274500 | $0.0302500 | $0.0252300 |
| 2018-07-01 | $0.0274500 | $0.0287300 | $0.0295500 | $0.0262900 |
| 2018-07-02 | $0.0287300 | $0.0328400 | $0.0347000 | $0.0291900 |
| 2018-07-03 | $0.0328400 | $0.0357100 | $0.0364000 | $0.0309600 |
| 2018-07-04 | $0.0357000 | $0.0365800 | $0.0378400 | $0.0348100 |
| 2018-07-05 | $0.0365800 | $0.0354400 | $0.0374000 | $0.0350700 |
| 2018-07-06 | $0.0354900 | $0.0334100 | $0.0359000 | $0.0306400 |
| 2018-07-07 | $0.0334100 | $0.0326500 | $0.0345800 | $0.0319700 |
| 2018-07-08 | $0.0325500 | $0.0312600 | $0.0333500 | $0.0305800 |
| 2018-07-09 | $0.0312600 | $0.0299400 | $0.0308800 | $0.0286000 |
| 2018-07-10 | $0.0299400 | $0.0275500 | $0.0285100 | $0.0263100 |
| 2018-07-11 | $0.0276000 | $0.0279800 | $0.0292300 | $0.0271400 |
| 2018-07-12 | $0.0279400 | $0.0260700 | $0.0286900 | $0.0257300 |
| 2018-07-13 | $0.0261600 | $0.0258200 | $0.0271600 | $0.0251700 |
| 2018-07-14 | $0.0258600 | $0.0246400 | $0.0262400 | $0.0243200 |
| 2018-07-15 | $0.0245900 | $0.0259400 | $0.0277400 | $0.0252700 |
| 2018-07-16 | $0.0259400 | $0.0274300 | $0.0292800 | $0.0263800 |
| 2018-07-17 | $0.0274300 | $0.0287400 | $0.0300400 | $0.0260100 |
| 2018-07-18 | $0.0287900 | $0.0274900 | $0.0284600 | $0.0268200 |
| 2018-07-19 | $0.0274900 | $0.0254500 | $0.0271300 | $0.0249300 |
| 2018-07-20 | $0.0254900 | $0.0243200 | $0.0253600 | $0.0242400 |
| 2018-07-21 | $0.0242800 | $0.0244400 | $0.0252500 | $0.0243000 |
| 2018-07-22 | $0.0243900 | $0.0237700 | $0.0250800 | $0.0236500 |
| 2018-07-23 | $0.0230100 | $0.0231600 | $0.0231600 | $0.0226900 |
| 2018-07-24 | $0.0229600 | $0.0231900 | $0.0254500 | $0.0208600 |
| 2018-07-25 | $0.0232300 | $0.0211300 | $0.0232100 | $0.0188700 |
| 2018-07-26 | $0.0218700 | $0.0199300 | $0.0218700 | $0.0181200 |
| 2018-07-27 | $0.0204700 | $0.0208600 | $0.0228300 | $0.0197200 |
| 2018-07-28 | $0.0208600 | $0.0213200 | $0.0224400 | $0.0197400 |
| 2018-07-29 | $0.0213200 | $0.0205900 | $0.0219600 | $0.0198500 |
| 2018-07-30 | $0.0199300 | $0.0191600 | $0.0199300 | $0.0191600 |
| 2018-07-31 | $0.0191600 | $0.0181200 | $0.0205800 | $0.0181200 |
| 2018-08-01 | $0.0194700 | $0.0182500 | $0.0200300 | $0.0179000 |
| 2018-08-02 | $0.0183900 | $0.0168300 | $0.0183900 | $0.0163100 |
| 2018-08-03 | $0.0168300 | $0.0149700 | $0.0168300 | $0.0124300 |
| 2018-08-04 | $0.0149700 | $0.0157200 | $0.0157500 | $0.0142000 |
| 2018-08-05 | $0.0148400 | $0.0154200 | $0.0164900 | $0.0147200 |
| 2018-08-06 | $0.0157200 | $0.0138500 | $0.0157200 | $0.0125900 |
| 2018-08-07 | $0.0138500 | $0.0122300 | $0.0138500 | $0.0122300 |
| 2018-08-08 | $0.0122300 | $0.0103300 | $0.0122300 | $0.0103300 |
| 2018-08-09 | $0.0103300 | $0.0103500 | $0.0104500 | $0.0103000 |
| 2018-08-10 | $0.0103500 | $0.009301 | $0.0104100 | $0.009301 |
| 2018-08-11 | $0.009301 | $0.008624 | $0.009301 | $0.008165 |
| 2018-08-12 | $0.009101 | $0.009145 | $0.0099980 | $0.008897 |
| 2018-08-13 | $0.008624 | $0.008273 | $0.0099940 | $0.008273 |
| 2018-08-14 | $0.008436 | $0.008742 | $0.009646 | $0.007912 |
| 2018-08-15 | $0.007922 | $0.009070 | $0.009418 | $0.007922 |
| 2018-08-16 | $0.009166 | $0.009178 | $0.009840 | $0.008658 |
| 2018-08-17 | $0.009070 | $0.0114600 | $0.0145200 | $0.009070 |
| 2018-08-18 | $0.0114600 | $0.009726 | $0.0120000 | $0.009726 |
| 2018-08-19 | $0.009726 | $0.0106900 | $0.0112100 | $0.009726 |
| 2018-08-20 | $0.0110400 | $0.009787 | $0.0104300 | $0.008864 |
| 2018-08-21 | $0.009793 | $0.0118600 | $0.0121800 | $0.0101600 |
| 2018-08-22 | $0.0106900 | $0.0112400 | $0.0124800 | $0.0106900 |
| 2018-08-23 | $0.0112400 | $0.0120400 | $0.0120400 | $0.0106200 |
| 2018-08-24 | $0.0108500 | $0.0115900 | $0.0121200 | $0.0109000 |
| 2018-08-25 | $0.0115900 | $0.0116500 | $0.0122100 | $0.009778 |
| 2018-08-26 | $0.0116500 | $0.0109400 | $0.0122800 | $0.0106700 |
| 2018-08-27 | $0.0109400 | $0.0126000 | $0.0126600 | $0.0109400 |
| 2018-08-28 | $0.0108200 | $0.0110800 | $0.0116200 | $0.0108200 |
| 2018-08-29 | $0.0110800 | $0.0117000 | $0.0117900 | $0.0110800 |
| 2018-08-30 | $0.0119700 | $0.0118000 | $0.0120900 | $0.0110000 |
| 2018-08-31 | $0.0118000 | $0.0129300 | $0.0130700 | $0.0115000 |
| 2018-09-01 | $0.0129200 | $0.0139800 | $0.0144700 | $0.0131300 |
| 2018-09-02 | $0.0139800 | $0.0141400 | $0.0147600 | $0.0133900 |
| 2018-09-03 | $0.0141400 | $0.0144500 | $0.0147300 | $0.0137900 |
| 2018-09-04 | $0.0144500 | $0.0144100 | $0.0144900 | $0.0130000 |
| 2018-09-05 | $0.0144100 | $0.0113600 | $0.0115400 | $0.0108000 |
| 2018-09-06 | $0.0113600 | $0.0129100 | $0.0149500 | $0.0100600 |
| 2018-09-07 | $0.0129100 | $0.0119300 | $0.0123700 | $0.0110500 |
| 2018-09-08 | $0.0119300 | $0.0108000 | $0.0113100 | $0.009518 |
| 2018-09-09 | $0.0106400 | $0.0104800 | $0.0109700 | $0.0102100 |
| 2018-09-10 | $0.0104800 | $0.009526 | $0.0108200 | $0.009329 |
| 2018-09-11 | $0.009525 | $0.009163 | $0.0100900 | $0.007576 |
| 2018-09-12 | $0.009163 | $0.009197 | $0.009635 | $0.008548 |
| 2018-09-13 | $0.009487 | $0.008727 | $0.009487 | $0.008380 |
| 2018-09-14 | $0.009655 | $0.008647 | $0.0100900 | $0.007536 |
| 2018-09-15 | $0.008647 | $0.009202 | $0.009727 | $0.009023 |
| 2018-09-16 | $0.009443 | $0.008624 | $0.009443 | $0.008624 |
| 2018-09-17 | $0.008624 | $0.007725 | $0.008624 | $0.007725 |
| 2018-09-18 | $0.007624 | $0.007446 | $0.008377 | $0.007185 |
| 2018-09-19 | $0.007446 | $0.007867 | $0.008498 | $0.007193 |
| 2018-09-20 | $0.007725 | $0.007500 | $0.007725 | $0.007268 |
| 2018-09-21 | $0.007500 | $0.008708 | $0.008797 | $0.007500 |
| 2018-09-22 | $0.009335 | $0.009270 | $0.009759 | $0.008528 |
| 2018-09-23 | $0.009270 | $0.008559 | $0.009623 | $0.008342 |
| 2018-09-24 | $0.008559 | $0.008344 | $0.008451 | $0.007556 |
| 2018-09-25 | $0.008344 | $0.008430 | $0.0100300 | $0.007979 |
| 2018-09-26 | $0.008430 | $0.008217 | $0.008549 | $0.007964 |
| 2018-09-27 | $0.008217 | $0.008834 | $0.009296 | $0.008788 |
| 2018-09-28 | $0.007862 | $0.008700 | $0.008778 | $0.007862 |
| 2018-09-29 | $0.008805 | $0.008943 | $0.009392 | $0.008795 |
| 2018-09-30 | $0.008943 | $0.009076 | $0.009576 | $0.008797 |
| 2018-10-01 | $0.009076 | $0.009340 | $0.009656 | $0.009009 |
| 2018-10-02 | $0.008993 | $0.009396 | $0.009519 | $0.008993 |
| 2018-10-03 | $0.008758 | $0.008898 | $0.009080 | $0.008209 |
| 2018-10-04 | $0.009021 | $0.008671 | $0.009134 | $0.008558 |
| 2018-10-05 | $0.009396 | $0.008939 | $0.009396 | $0.008737 |
| 2018-10-06 | $0.008939 | $0.009245 | $0.009245 | $0.008939 |
| 2018-10-07 | $0.009245 | $0.008243 | $0.0976 | $0.008243 |
| 2018-10-08 | $0.009308 | $0.009237 | $0.009765 | $0.009157 |
| 2018-10-09 | $0.009237 | $0.009393 | $0.009591 | $0.008767 |
| 2018-10-10 | $0.008243 | $0.009000 | $0.0802 | $0.008243 |
| 2018-10-11 | $0.009000 | $0.007739 | $0.0599 | $0.0003880 |
| 2018-10-12 | $0.007739 | $0.007864 | $0.0186900 | $0.006639 |
| 2018-10-13 | $0.007864 | $0.008000 | $0.008000 | $0.007310 |
| 2018-10-14 | $0.008148 | $0.008073 | $0.008073 | $0.007821 |
| 2018-10-15 | $0.007900 | $0.009348 | $0.009577 | $0.007900 |
| 2018-10-16 | $0.009348 | $0.009051 | $0.009348 | $0.008830 |
| 2018-10-17 | $0.009051 | $0.0099440 | $0.0100700 | $0.008471 |
| 2018-10-18 | $0.0099440 | $0.0102600 | $0.0108800 | $0.009677 |
| 2018-10-19 | $0.0102600 | $0.009188 | $0.0102600 | $0.008521 |
| 2018-10-20 | $0.009188 | $0.008915 | $0.009627 | $0.008915 |
| 2018-10-21 | $0.009278 | $0.008981 | $0.0099270 | $0.008684 |
| 2018-10-22 | $0.009253 | $0.008811 | $0.009253 | $0.008811 |
| 2018-10-23 | $0.008811 | $0.009557 | $0.009557 | $0.008811 |
| 2018-10-24 | $0.009065 | $0.009162 | $0.0100800 | $0.008857 |
| 2018-10-25 | $0.009557 | $0.009309 | $0.0102500 | $0.008820 |
| 2018-10-26 | $0.009309 | $0.009510 | $0.009520 | $0.009050 |
| 2018-10-27 | $0.009558 | $0.008842 | $0.009531 | $0.008716 |
| 2018-10-28 | $0.009510 | $0.008720 | $0.009510 | $0.008720 |
| 2018-10-29 | $0.008720 | $0.008961 | $0.008961 | $0.008720 |
| 2018-10-30 | $0.008961 | $0.008953 | $0.008961 | $0.008953 |
| 2018-10-31 | $0.008131 | $0.008767 | $0.009249 | $0.008199 |
| 2018-11-01 | $0.008953 | $0.008504 | $0.009168 | $0.008504 |
| 2018-11-02 | $0.008504 | $0.009559 | $0.009559 | $0.008504 |
| 2018-11-03 | $0.008863 | $0.008609 | $0.009467 | $0.008468 |
| 2018-11-04 | $0.008609 | $0.009170 | $0.009718 | $0.008699 |
| 2018-11-05 | $0.009171 | $0.008801 | $0.009506 | $0.008436 |
| 2018-11-06 | $0.009162 | $0.009024 | $0.009162 | $0.009024 |
| 2018-11-07 | $0.009024 | $0.0114200 | $0.0129500 | $0.008613 |
| 2018-11-08 | $0.0114200 | $0.0107800 | $0.0120400 | $0.0107800 |
| 2018-11-09 | $0.0107800 | $0.0112600 | $0.0132300 | $0.0107800 |
| 2018-11-10 | $0.0112600 | $0.0137900 | $0.0160000 | $0.0112600 |
| 2018-11-11 | $0.0137900 | $0.0120000 | $0.0137900 | $0.0120000 |
| 2018-11-12 | $0.0120000 | $0.0123100 | $0.0123100 | $0.0120000 |
| 2018-11-13 | $0.0123100 | $0.0122600 | $0.0125400 | $0.0122600 |
| 2018-11-14 | $0.0124000 | $0.009821 | $0.0109800 | $0.008495 |
| 2018-11-15 | $0.009794 | $0.0102300 | $0.0108000 | $0.009078 |
| 2018-11-16 | $0.009430 | $0.009732 | $0.0104500 | $0.009430 |
| 2018-11-17 | $0.009732 | $0.0103400 | $0.0124100 | $0.009732 |
| 2018-11-18 | $0.0103400 | $0.0112300 | $0.0125000 | $0.0103400 |
| 2018-11-19 | $0.0112300 | $0.008500 | $0.0112300 | $0.008263 |
| 2018-11-20 | $0.007959 | $0.007293 | $0.007634 | $0.006878 |
| 2018-11-21 | $0.007267 | $0.007426 | $0.007954 | $0.005944 |
| 2018-11-22 | $0.008329 | $0.007113 | $0.007809 | $0.006622 |
| 2018-11-23 | $0.008500 | $0.005956 | $0.008500 | $0.005956 |
| 2018-11-24 | $0.006970 | $0.006224 | $0.006606 | $0.006090 |
| 2018-11-25 | $0.005956 | $0.0049970 | $0.005956 | $0.0049970 |
| 2018-11-26 | $0.006279 | $0.006075 | $0.006697 | $0.005540 |
| 2018-11-27 | $0.006076 | $0.006075 | $0.006175 | $0.005794 |
| 2018-11-28 | $0.006076 | $0.006690 | $0.007225 | $0.006134 |
| 2018-11-29 | $0.006690 | $0.006295 | $0.006572 | $0.006142 |
| 2018-11-30 | $0.0049970 | $0.006930 | $0.006930 | $0.0049970 |
| 2018-12-01 | $0.006347 | $0.006612 | $0.007061 | $0.006410 |
| 2018-12-02 | $0.006612 | $0.006640 | $0.007348 | $0.005796 |
| 2018-12-03 | $0.006640 | $0.006328 | $0.006842 | $0.005468 |
| 2018-12-04 | $0.006930 | $0.006897 | $0.007114 | $0.006440 |
| 2018-12-05 | $0.006897 | $0.005675 | $0.006897 | $0.005675 |
| 2018-12-06 | $0.005675 | $0.005438 | $0.005675 | $0.005384 |
| 2018-12-07 | $0.005434 | $0.005303 | $0.005698 | $0.0049740 |
| 2018-12-08 | $0.005090 | $0.005580 | $0.005580 | $0.005090 |
| 2018-12-09 | $0.005580 | $0.005933 | $0.006444 | $0.005146 |
| 2018-12-10 | $0.005933 | $0.005400 | $0.005943 | $0.005400 |
| 2018-12-11 | $0.005400 | $0.005227 | $0.005401 | $0.005226 |
| 2018-12-12 | $0.005227 | $0.0047720 | $0.005400 | $0.0047720 |
| 2018-12-13 | $0.0047720 | $0.005770 | $0.005770 | $0.0047720 |
| 2018-12-14 | $0.005770 | $0.0047040 | $0.005770 | $0.0047040 |
| 2018-12-15 | $0.0047040 | $0.0041340 | $0.0047040 | $0.0041340 |
| 2018-12-16 | $0.0043420 | $0.0042540 | $0.0045800 | $0.0041530 |
| 2018-12-17 | $0.0042540 | $0.0048820 | $0.005148 | $0.0043430 |
| 2018-12-18 | $0.0048820 | $0.0048560 | $0.005317 | $0.0047990 |
| 2018-12-19 | $0.0048800 | $0.005093 | $0.005093 | $0.0048800 |
| 2018-12-20 | $0.005093 | $0.005236 | $0.005368 | $0.005093 |
| 2018-12-21 | $0.005521 | $0.005059 | $0.005361 | $0.0049290 |
| 2018-12-22 | $0.005059 | $0.005479 | $0.005796 | $0.005461 |
| 2018-12-23 | $0.005479 | $0.005419 | $0.006369 | $0.005207 |
| 2018-12-24 | $0.005419 | $0.005221 | $0.006005 | $0.0043190 |
| 2018-12-25 | $0.005221 | $0.0049960 | $0.005063 | $0.0046030 |
| 2018-12-26 | $0.0049960 | $0.005096 | $0.005261 | $0.0048500 |
| 2018-12-27 | $0.005096 | $0.0049590 | $0.006068 | $0.0044160 |
| 2018-12-28 | $0.0049590 | $0.005211 | $0.005937 | $0.005166 |
| 2018-12-29 | $0.005211 | $0.0048670 | $0.005747 | $0.0047380 |
| 2018-12-30 | $0.0048260 | $0.005203 | $0.005271 | $0.0048260 |
| 2018-12-31 | $0.0048840 | $0.0044520 | $0.0047990 | $0.0043000 |
| 2019-01-01 | $0.005356 | $0.0041500 | $0.005356 | $0.0041500 |
| 2019-01-02 | $0.0041500 | $0.0049990 | $0.0049990 | $0.0041500 |
| 2019-01-03 | $0.0049990 | $0.0041830 | $0.0049990 | $0.0041830 |
| 2019-01-04 | $0.0041830 | $0.0041200 | $0.0043670 | $0.0041200 |
| 2019-01-05 | $0.0039490 | $0.0038000 | $0.0045420 | $0.0035210 |
| 2019-01-06 | $0.0038000 | $0.0042300 | $0.0042560 | $0.0038110 |
| 2019-01-07 | $0.0042300 | $0.0035950 | $0.0042020 | $0.0034570 |
| 2019-01-08 | $0.0035950 | $0.0043240 | $0.0043680 | $0.0034310 |
| 2019-01-09 | $0.0043240 | $0.0037340 | $0.0043690 | $0.0035810 |
| 2019-01-10 | $0.0037340 | $0.0035050 | $0.0036530 | $0.0031610 |
| 2019-01-11 | $0.0035050 | $0.0034730 | $0.0036290 | $0.0033000 |
| 2019-01-12 | $0.0034730 | $0.0033500 | $0.0045510 | $0.0031960 |
| 2019-01-13 | $0.0038400 | $0.0031070 | $0.0040620 | $0.0031070 |
| 2019-01-14 | $0.0033210 | $0.0033430 | $0.0036960 | $0.0032150 |
| 2019-01-15 | $0.0033430 | $0.0033840 | $0.0033840 | $0.0029270 |
| 2019-01-16 | $0.0033840 | $0.0030500 | $0.0034380 | $0.0030230 |
| 2019-01-17 | $0.0030500 | $0.0030940 | $0.0032970 | $0.0030550 |
| 2019-01-18 | $0.0031310 | $0.0032240 | $0.0032260 | $0.0031310 |
| 2019-01-19 | $0.0032240 | $0.0031370 | $0.0049860 | $0.0027010 |
| 2019-01-20 | $0.0031370 | $0.0032880 | $0.0033000 | $0.0030860 |
| 2019-01-21 | $0.0032880 | $0.0028140 | $0.0032970 | $0.0028140 |
| 2019-01-22 | $0.0028140 | $0.0028860 | $0.0032620 | $0.0028140 |
| 2019-01-23 | $0.0029180 | $0.0029370 | $0.0030300 | $0.0027920 |
| 2019-01-24 | $0.0028860 | $0.0028150 | $0.0030750 | $0.0028070 |
| 2019-01-25 | $0.0029180 | $0.0029000 | $0.0029840 | $0.0028030 |
| 2019-01-26 | $0.0029000 | $0.0028660 | $0.0030150 | $0.0028380 |
| 2019-01-27 | $0.0028660 | $0.0030180 | $0.0030430 | $0.0027630 |
| 2019-01-28 | $0.0030180 | $0.0028410 | $0.0030910 | $0.0027240 |
| 2019-01-29 | $0.0029820 | $0.0030010 | $0.0030430 | $0.0028840 |
| 2019-01-30 | $0.0030010 | $0.0032100 | $0.0040670 | $0.0030010 |
| 2019-01-31 | $0.0031590 | $0.0032620 | $0.0033100 | $0.0030880 |
| 2019-02-01 | $0.0040920 | $0.0030010 | $0.0040920 | $0.0030010 |
| 2019-02-02 | $0.0030010 | $0.0030390 | $0.0030390 | $0.0029500 |
| 2019-02-03 | $0.0030390 | $0.0028120 | $0.0030390 | $0.0027740 |
| 2019-02-04 | $0.0028120 | $0.0028030 | $0.0028120 | $0.0028030 |
| 2019-02-05 | $0.0028030 | $0.0027990 | $0.0028030 | $0.0027950 |
| 2019-02-06 | $0.0027990 | $0.0026560 | $0.0032230 | $0.0026560 |
| 2019-02-07 | $0.0026560 | $0.0026910 | $0.0026910 | $0.0026560 |
| 2019-02-08 | $0.0026980 | $0.0030600 | $0.0032730 | $0.0029300 |
| 2019-02-09 | $0.0030600 | $0.0030240 | $0.0031490 | $0.0029690 |
| 2019-02-10 | $0.0030240 | $0.0030770 | $0.0032660 | $0.0030770 |
| 2019-02-11 | $0.0032680 | $0.0029150 | $0.0032680 | $0.0029150 |
| 2019-02-12 | $0.0028130 | $0.0030080 | $0.0031880 | $0.0028320 |
| 2019-02-13 | $0.0030080 | $0.0029590 | $0.0031030 | $0.0028240 |
| 2019-02-14 | $0.0029550 | $0.0033010 | $0.0033010 | $0.0029550 |
| 2019-02-15 | $0.0028900 | $0.0030350 | $0.0031760 | $0.0028800 |
| 2019-02-16 | $0.0030350 | $0.0029410 | $0.0032000 | $0.0029150 |
| 2019-02-17 | $0.0029410 | $0.0030230 | $0.0034210 | $0.0029770 |
| 2019-02-18 | $0.0030230 | $0.0031470 | $0.0034710 | $0.0025730 |
| 2019-02-19 | $0.0035600 | $0.0032470 | $0.0035600 | $0.0029060 |
| 2019-02-20 | $0.0029560 | $0.0030140 | $0.0033770 | $0.0029190 |
| 2019-02-21 | $0.0032470 | $0.0025810 | $0.0032470 | $0.0025810 |
| 2019-02-22 | $0.0029950 | $0.0029540 | $0.0032640 | $0.0028320 |
| 2019-02-23 | $0.0029540 | $0.0031510 | $0.0034370 | $0.0015390 |
| 2019-02-24 | $0.0031510 | $0.0027830 | $0.0029060 | $0.0022720 |
| 2019-02-25 | $0.0027830 | $0.0029370 | $0.0029960 | $0.0024400 |
| 2019-02-26 | $0.0029370 | $0.0026520 | $0.0030840 | $0.0023710 |
| 2019-02-27 | $0.0030600 | $0.0024600 | $0.0030600 | $0.0019480 |
| 2019-02-28 | $0.0024600 | $0.0025170 | $0.0026080 | $0.0018980 |
| 2019-03-01 | $0.0024560 | $0.0024780 | $0.0028180 | $0.0017300 |
| 2019-03-02 | $0.0025170 | $0.0019710 | $0.0025170 | $0.0018870 |
| 2019-03-03 | $0.0019710 | $0.0018560 | $0.0019780 | $0.0018560 |
| 2019-03-04 | $0.0018560 | $0.0017620 | $0.0019780 | $0.0017620 |
| 2019-03-05 | $0.0018710 | $0.0020760 | $0.0023610 | $0.0018840 |
| 2019-03-06 | $0.0019060 | $0.0019580 | $0.0019580 | $0.0019060 |
| 2019-03-07 | $0.0019580 | $0.0019760 | $0.0019790 | $0.0019580 |
| 2019-03-08 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-03-09 | $0.0019760 | $0.0018360 | $0.0019760 | $0.0018360 |
| 2019-03-10 | $0.0018360 | $0.0008190 | $0.0018360 | $0.0008190 |
| 2019-03-11 | $0.0008190 | $0.0019990 | $0.0020510 | $0.0008190 |
| 2019-03-12 | $0.0019990 | $0.0019860 | $0.0019990 | $0.0018430 |
| 2019-03-13 | $0.0019860 | $0.0019270 | $0.0019860 | $0.0018480 |
| 2019-03-14 | $0.0019270 | $0.0018320 | $0.0019270 | $0.0018320 |
| 2019-03-15 | $0.0019070 | $0.0021660 | $0.0021990 | $0.0018720 |
| 2019-03-16 | $0.0020070 | $0.0021050 | $0.0021050 | $0.0020070 |
| 2019-03-17 | $0.0022170 | $0.0021550 | $0.0021900 | $0.0020560 |
| 2019-03-18 | $0.0021490 | $0.0021000 | $0.0022060 | $0.0021000 |
| 2019-03-19 | $0.0021000 | $0.0020690 | $0.0021000 | $0.0020690 |
| 2019-03-20 | $0.0020690 | $0.0019840 | $0.0021020 | $0.0018440 |
| 2019-03-21 | $0.0019840 | $0.0019400 | $0.0019990 | $0.0019290 |
| 2019-03-22 | $0.0019400 | $0.0025310 | $0.0035640 | $0.0019400 |
| 2019-03-23 | $0.0025310 | $0.0026650 | $0.0033980 | $0.0025310 |
| 2019-03-24 | $0.0026650 | $0.0024460 | $0.0026650 | $0.0024050 |
| 2019-03-25 | $0.0024460 | $0.0024050 | $0.0025610 | $0.0023300 |
| 2019-03-26 | $0.0024050 | $0.0021900 | $0.0027740 | $0.0021900 |
| 2019-03-27 | $0.0021900 | $0.0026030 | $0.0026030 | $0.0021900 |
| 2019-03-28 | $0.0026030 | $0.0026720 | $0.0026720 | $0.0026030 |
| 2019-03-29 | $0.0026720 | $0.0027910 | $0.0027910 | $0.0024610 |
| 2019-03-30 | $0.0027910 | $0.0026480 | $0.0030000 | $0.0026480 |
| 2019-03-31 | $0.0026480 | $0.0028500 | $0.0031330 | $0.0026480 |
| 2019-04-01 | $0.0028500 | $0.0030420 | $0.0030420 | $0.0026660 |
| 2019-04-02 | $0.0030420 | $0.0033270 | $0.0035630 | $0.0030420 |
| 2019-04-03 | $0.0033270 | $0.0030680 | $0.0035640 | $0.0030680 |
| 2019-04-04 | $0.0030680 | $0.0031990 | $0.0032640 | $0.0030680 |
| 2019-04-05 | $0.0031990 | $0.0032600 | $0.0035050 | $0.0030540 |
| 2019-04-06 | $0.0034580 | $0.0032790 | $0.0034550 | $0.0031840 |
| 2019-04-07 | $0.0032600 | $0.0034700 | $0.0035710 | $0.0032600 |
| 2019-04-08 | $0.0034700 | $0.0031950 | $0.0035270 | $0.0029470 |
| 2019-04-09 | $0.0031950 | $0.0034840 | $0.0040000 | $0.0030070 |
| 2019-04-10 | $0.0034840 | $0.0036210 | $0.005490 | $0.0033850 |
| 2019-04-11 | $0.0036210 | $0.0033320 | $0.0039830 | $0.0030880 |
| 2019-04-12 | $0.0033320 | $0.0034230 | $0.0035480 | $0.0031410 |
| 2019-04-13 | $0.0033820 | $0.0035340 | $0.0037710 | $0.0033780 |
| 2019-04-14 | $0.0035790 | $0.0035790 | $0.0035790 | $0.0033340 |
| 2019-04-15 | $0.0035610 | $0.0035650 | $0.0038490 | $0.0033360 |
| 2019-04-16 | $0.0036850 | $0.0034410 | $0.0036850 | $0.0034410 |
| 2019-04-17 | $0.0034410 | $0.0035370 | $0.0037350 | $0.0034410 |
| 2019-04-18 | $0.0035370 | $0.0034270 | $0.0035510 | $0.0034270 |
| 2019-04-19 | $0.0034270 | $0.0025840 | $0.0035420 | $0.0025590 |
| 2019-04-20 | $0.0025840 | $0.0029560 | $0.0031750 | $0.0025840 |
| 2019-04-21 | $0.0029560 | $0.0035720 | $0.0035720 | $0.0029560 |
| 2019-04-22 | $0.0035720 | $0.0036420 | $0.0036880 | $0.0034600 |
| 2019-04-23 | $0.0036420 | $0.0036000 | $0.0036420 | $0.0034960 |
| 2019-04-24 | $0.0036000 | $0.0035100 | $0.0038100 | $0.0035100 |
| 2019-04-25 | $0.0035100 | $0.0037060 | $0.0037060 | $0.0035100 |
| 2019-04-26 | $0.0037060 | $0.0039090 | $0.0039090 | $0.0037060 |
| 2019-04-27 | $0.0036370 | $0.0029930 | $0.0036820 | $0.0029140 |
| 2019-04-28 | $0.0029630 | $0.0027440 | $0.0029630 | $0.0026480 |
| 2019-04-29 | $0.0027440 | $0.0026040 | $0.0029240 | $0.0026020 |
| 2019-04-30 | $0.0026040 | $0.0030000 | $0.0030000 | $0.0026040 |
| 2019-05-01 | $0.0030000 | $0.0030000 | $0.0030010 | $0.0030000 |
| 2019-05-02 | $0.0030000 | $0.0030140 | $0.0030140 | $0.0030000 |
| 2019-05-03 | $0.0030000 | $0.0029800 | $0.0032810 | $0.0029480 |
| 2019-05-04 | $0.0030000 | $0.0026110 | $0.0030000 | $0.0026110 |
| 2019-05-05 | $0.0028960 | $0.0030900 | $0.0032130 | $0.0028030 |
| 2019-05-06 | $0.0032030 | $0.0032000 | $0.0032030 | $0.0026420 |
| 2019-05-07 | $0.0032000 | $0.0026990 | $0.0032000 | $0.0026990 |
| 2019-05-08 | $0.0026990 | $0.0027560 | $0.0027560 | $0.0026990 |
| 2019-05-09 | $0.0028340 | $0.0027820 | $0.0030930 | $0.0025650 |
| 2019-05-10 | $0.0027820 | $0.0026630 | $0.0029390 | $0.0022610 |
| 2019-05-11 | $0.0026630 | $0.0030270 | $0.0031040 | $0.0027330 |
| 2019-05-12 | $0.0025990 | $0.0031760 | $0.0031760 | $0.0021920 |
| 2019-05-13 | $0.0031760 | $0.0025000 | $0.0039910 | $0.0013990 |
| 2019-05-14 | $0.0025000 | $0.0027210 | $0.0032700 | $0.0022890 |
| 2019-05-15 | $0.0027210 | $0.0025690 | $0.0029260 | $0.0017010 |
| 2019-05-16 | $0.0025690 | $0.0025000 | $0.0029840 | $0.0025000 |
| 2019-05-17 | $0.0025000 | $0.0025940 | $0.0025940 | $0.0025000 |
| 2019-05-18 | $0.0028060 | $0.0027140 | $0.0028310 | $0.0025030 |
| 2019-05-19 | $0.0027140 | $0.0028180 | $0.0031310 | $0.0024000 |
| 2019-05-20 | $0.0029790 | $0.0024300 | $0.0029790 | $0.0024300 |
| 2019-05-21 | $0.0024300 | $0.0023410 | $0.0027000 | $0.0021400 |
| 2019-05-22 | $0.0023410 | $0.0029000 | $0.0029000 | $0.0023100 |
| 2019-05-23 | $0.0029000 | $0.0027970 | $0.0029000 | $0.0023000 |
| 2019-05-24 | $0.0027970 | $0.0028000 | $0.0028000 | $0.0023200 |
| 2019-05-25 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0025000 |
| 2019-05-26 | $0.0028000 | $0.0041470 | $0.0048260 | $0.0028000 |
| 2019-05-27 | $0.0041470 | $0.0044270 | $0.0044270 | $0.0030230 |
| 2019-05-28 | $0.0044270 | $0.0041160 | $0.0044270 | $0.0031680 |
| 2019-05-29 | $0.0041160 | $0.0028320 | $0.0044350 | $0.0024120 |
| 2019-05-30 | $0.0030730 | $0.0031370 | $0.0032240 | $0.0024940 |
| 2019-05-31 | $0.0030000 | $0.0025920 | $0.0034380 | $0.0025920 |
| 2019-06-01 | $0.0025920 | $0.0031160 | $0.0031160 | $0.0025920 |
| 2019-06-02 | $0.0031160 | $0.0031000 | $0.0032090 | $0.0030060 |
| 2019-06-03 | $0.0031000 | $0.0026320 | $0.0031000 | $0.0026090 |
| 2019-06-04 | $0.0028730 | $0.0026280 | $0.0028570 | $0.0024350 |
| 2019-06-05 | $0.0026280 | $0.0028060 | $0.0032740 | $0.0026090 |
| 2019-06-06 | $0.0025550 | $0.0028930 | $0.0028930 | $0.0024100 |
| 2019-06-07 | $0.0027190 | $0.0028950 | $0.0028950 | $0.0026700 |
| 2019-06-08 | $0.0025660 | $0.0025600 | $0.0027660 | $0.0025600 |
| 2019-06-09 | $0.0025600 | $0.0026500 | $0.0026500 | $0.0025600 |
| 2019-06-10 | $0.0027540 | $0.0030500 | $0.0032730 | $0.0028020 |
| 2019-06-11 | $0.0026810 | $0.0028050 | $0.0029120 | $0.0026810 |
| 2019-06-12 | $0.0028680 | $0.0029990 | $0.0032880 | $0.0029460 |
| 2019-06-13 | $0.0028050 | $0.0029020 | $0.0029020 | $0.0028050 |
| 2019-06-14 | $0.0028570 | $0.0029540 | $0.0030860 | $0.0029010 |
| 2019-06-15 | $0.0030860 | $0.0030860 | $0.0030860 | $0.0027320 |
| 2019-06-16 | $0.0030860 | $0.0029730 | $0.0030860 | $0.0029730 |
| 2019-06-17 | $0.0028460 | $0.0028490 | $0.0030950 | $0.0025750 |
| 2019-06-18 | $0.0028490 | $0.0027960 | $0.0028300 | $0.0026450 |
| 2019-06-19 | $0.0022460 | $0.0022460 | $0.0024880 | $0.0022460 |
| 2019-06-20 | $0.0022460 | $0.0028000 | $0.0031500 | $0.0022460 |
| 2019-06-21 | $0.0029400 | $0.0028710 | $0.0031970 | $0.0027230 |
| 2019-06-22 | $0.0027800 | $0.0027800 | $0.0031400 | $0.0026860 |
| 2019-06-23 | $0.0027850 | $0.0028280 | $0.0033100 | $0.0026430 |
| 2019-06-24 | $0.0028280 | $0.0027700 | $0.0030190 | $0.0027080 |
| 2019-06-25 | $0.0027700 | $0.0026460 | $0.0031650 | $0.0025960 |
| 2019-06-26 | $0.0026460 | $0.0024700 | $0.0029040 | $0.0021960 |
| 2019-06-27 | $0.0022550 | $0.0023080 | $0.0034590 | $0.0022550 |
| 2019-06-28 | $0.0023080 | $0.0022890 | $0.0034590 | $0.0021600 |
| 2019-06-29 | $0.0022890 | $0.0026600 | $0.0026600 | $0.0022890 |
| 2019-06-30 | $0.0026600 | $0.0028420 | $0.0034420 | $0.0023480 |
| 2019-07-01 | $0.0025530 | $0.0025300 | $0.0029360 | $0.0025300 |
| 2019-07-02 | $0.0025300 | $0.0025660 | $0.0028870 | $0.0024500 |
| 2019-07-03 | $0.0027420 | $0.0020200 | $0.0027420 | $0.0020070 |
| 2019-07-04 | $0.0020200 | $0.0023540 | $0.0023540 | $0.0020200 |
| 2019-07-05 | $0.0023540 | $0.0022700 | $0.0023540 | $0.0022700 |
| 2019-07-06 | $0.0022700 | $0.0022750 | $0.0022820 | $0.0022700 |
| 2019-07-07 | $0.0022750 | $0.0027090 | $0.0028000 | $0.0022710 |
| 2019-07-08 | $0.0027090 | $0.0025000 | $0.0042960 | $0.0022930 |
| 2019-07-09 | $0.0025000 | $0.0024000 | $0.0030000 | $0.0024000 |
| 2019-07-10 | $0.0024000 | $0.0020620 | $0.0035510 | $0.0020620 |
| 2019-07-11 | $0.0025340 | $0.0023100 | $0.0025670 | $0.0021810 |
| 2019-07-12 | $0.0020200 | $0.0022870 | $0.0034980 | $0.0020200 |
| 2019-07-13 | $0.0022870 | $0.0034730 | $0.0034740 | $0.0021350 |
| 2019-07-14 | $0.0034730 | $0.0022790 | $0.0034730 | $0.0021350 |
| 2019-07-15 | $0.0021490 | $0.0021900 | $0.0023360 | $0.0021220 |
| 2019-07-16 | $0.0021350 | $0.0020800 | $0.0021350 | $0.0020800 |
| 2019-07-17 | $0.0020800 | $0.0020780 | $0.0025300 | $0.0018000 |
| 2019-07-18 | $0.0020780 | $0.0025300 | $0.0025300 | $0.0020400 |
| 2019-07-19 | $0.0025300 | $0.0021430 | $0.0025300 | $0.0018470 |
| 2019-07-20 | $0.0020800 | $0.0020610 | $0.0021730 | $0.0020580 |
| 2019-07-21 | $0.0018580 | $0.0026000 | $0.0026000 | $0.0018580 |
| 2019-07-22 | $0.0026000 | $0.0019370 | $0.0026000 | $0.0019280 |
| 2019-07-23 | $0.0019880 | $0.0018890 | $0.0025040 | $0.0018480 |
| 2019-07-24 | $0.0018890 | $0.0019500 | $0.0021450 | $0.0018420 |
| 2019-07-25 | $0.0019500 | $0.0018870 | $0.0019750 | $0.0018430 |
| 2019-07-26 | $0.0018870 | $0.0018420 | $0.0019290 | $0.0017540 |
| 2019-07-27 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-07-28 | $0.0017840 | $0.0019210 | $0.0019850 | $0.0017950 |
| 2019-07-29 | $0.0019210 | $0.0018340 | $0.0020870 | $0.0018340 |
| 2019-07-30 | $0.0018340 | $0.0019090 | $0.0019090 | $0.0017420 |
| 2019-07-31 | $0.0019090 | $0.0020340 | $0.0020560 | $0.0019460 |
| 2019-08-01 | $0.0020340 | $0.0018050 | $0.0020660 | $0.0016970 |
| 2019-08-02 | $0.0018050 | $0.0018310 | $0.0019460 | $0.0017850 |
| 2019-08-03 | $0.0018310 | $0.0017870 | $0.0018870 | $0.0017760 |
| 2019-08-04 | $0.0017870 | $0.0018260 | $0.0019600 | $0.0017930 |
| 2019-08-05 | $0.0018260 | $0.0018420 | $0.0019590 | $0.0018420 |
| 2019-08-06 | $0.0018420 | $0.0019430 | $0.0019660 | $0.0016950 |
| 2019-08-07 | $0.0019430 | $0.0018310 | $0.0020570 | $0.0018310 |
| 2019-08-08 | $0.0018310 | $0.0018360 | $0.0019240 | $0.0016810 |
| 2019-08-09 | $0.0018360 | $0.0017260 | $0.0018080 | $0.0016210 |
| 2019-08-10 | $0.0017260 | $0.0016090 | $0.0016910 | $0.0015880 |
| 2019-08-11 | $0.0018000 | $0.0023400 | $0.0023400 | $0.0015990 |
| 2019-08-12 | $0.0015580 | $0.0015630 | $0.0016480 | $0.0015210 |
| 2019-08-13 | $0.0015630 | $0.0015860 | $0.0016060 | $0.0014810 |
| 2019-08-14 | $0.0023400 | $0.0013230 | $0.0023400 | $0.0013120 |
| 2019-08-15 | $0.0013230 | $0.0024960 | $0.0025000 | $0.0012370 |
| 2019-08-16 | $0.0024960 | $0.0012740 | $0.0024960 | $0.0012480 |
| 2019-08-17 | $0.0012740 | $0.0024940 | $0.0024950 | $0.0012630 |
| 2019-08-18 | $0.0024940 | $0.0024930 | $0.0024940 | $0.0012450 |
| 2019-08-19 | $0.0015000 | $0.0014780 | $0.0015790 | $0.0014780 |
| 2019-08-20 | $0.0014780 | $0.0014150 | $0.0014740 | $0.0013960 |
| 2019-08-21 | $0.0014150 | $0.0014050 | $0.0014050 | $0.0013300 |
| 2019-08-22 | $0.0014050 | $0.0014500 | $0.0016020 | $0.0014310 |
| 2019-08-23 | $0.0014500 | $0.0014400 | $0.0014990 | $0.0014400 |
| 2019-08-24 | $0.0014400 | $0.0014770 | $0.0014900 | $0.0014140 |
| 2019-08-25 | $0.0014770 | $0.0016420 | $0.0017710 | $0.0014370 |
| 2019-08-26 | $0.0015230 | $0.0019000 | $0.0024830 | $0.0015230 |
| 2019-08-27 | $0.0019000 | $0.0018500 | $0.0019000 | $0.0018500 |
| 2019-08-28 | $0.0014040 | $0.0013840 | $0.0014360 | $0.0012630 |
| 2019-08-29 | $0.0013840 | $0.0013580 | $0.0014020 | $0.0012840 |
| 2019-08-30 | $0.0013580 | $0.0012640 | $0.0013550 | $0.0011800 |
| 2019-08-31 | $0.0018500 | $0.0012510 | $0.0018500 | $0.0012510 |
| 2019-09-01 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-09-02 | $0.0013370 | $0.0012170 | $0.0014430 | $0.0011800 |
| 2019-09-03 | $0.0012500 | $0.0022000 | $0.0022000 | $0.0006420 |
| 2019-09-04 | $0.0022000 | $0.0018000 | $0.0022000 | $0.0018000 |
| 2019-09-05 | $0.0011550 | $0.0012170 | $0.0012350 | $0.0010900 |
| 2019-09-06 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0012000 |
| 2019-09-07 | $0.0011730 | $0.0011770 | $0.0016170 | $0.0011590 |
| 2019-09-08 | $0.0011770 | $0.0011990 | $0.0012170 | $0.0011810 |
| 2019-09-09 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0013700 |
| 2019-09-10 | $0.0018000 | $0.0008710 | $0.0018000 | $0.0006150 |
| 2019-09-11 | $0.0008710 | $0.0012500 | $0.0018000 | $0.0008710 |
| 2019-09-12 | $0.0012500 | $0.0018000 | $0.0018000 | $0.0012500 |
| 2019-09-13 | $0.0011410 | $0.0011980 | $0.0011980 | $0.0011260 |
| 2019-09-14 | $0.0011980 | $0.0011880 | $0.0015920 | $0.0011520 |
| 2019-09-15 | $0.0011880 | $0.0011750 | $0.0012130 | $0.0010610 |
| 2019-09-16 | $0.0011750 | $0.0011670 | $0.0012270 | $0.0011480 |
| 2019-09-17 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0011080 |
| 2019-09-18 | $0.0018000 | $0.0024900 | $0.0025000 | $0.0011010 |
| 2019-09-19 | $0.0011790 | $0.0011930 | $0.0012600 | $0.0011490 |
| 2019-09-20 | $0.0013000 | $0.0011510 | $0.0013000 | $0.0011510 |
| 2019-09-21 | $0.0010910 | $0.0011190 | $0.0011400 | $0.0010760 |
| 2019-09-22 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-09-23 | $0.0011410 | $0.0012660 | $0.0013040 | $0.0010850 |
| 2019-09-24 | $0.0012660 | $0.0010170 | $0.0014080 | $0.0010000 |
| 2019-09-25 | $0.0010170 | $0.0011060 | $0.0012480 | $0.0010260 |
| 2019-09-26 | $0.0011060 | $0.0009330 | $0.0011290 | $0.0009330 |
| 2019-09-27 | $0.0009330 | $0.0009770 | $0.0011390 | $0.0009770 |
| 2019-09-28 | $0.0009770 | $0.0009580 | $0.0010120 | $0.0009580 |
| 2019-09-29 | $0.0009580 | $0.0009430 | $0.0009670 | $0.0009330 |
| 2019-09-30 | $0.0009430 | $0.0009620 | $0.0010530 | $0.0009620 |
| 2019-10-01 | $0.0009620 | $0.0009350 | $0.0009520 | $0.0009170 |
| 2019-10-02 | $0.0009350 | $0.0009940 | $0.0010300 | $0.0009600 |
| 2019-10-03 | $0.0009940 | $0.0008900 | $0.0014660 | $0.0008740 |
| 2019-10-04 | $0.0008900 | $0.0008990 | $0.0009440 | $0.0008950 |
| 2019-10-05 | $0.0008990 | $0.0009020 | $0.0009290 | $0.0008840 |
| 2019-10-06 | $0.0009020 | $0.0009020 | $0.0009590 | $0.0008360 |
| 2019-10-07 | $0.0009020 | $0.0008840 | $0.0010490 | $0.0008660 |
| 2019-10-08 | $0.0008840 | $0.0009060 | $0.0009330 | $0.0008620 |
| 2019-10-09 | $0.0009060 | $0.0008320 | $0.0009690 | $0.0008320 |
| 2019-10-10 | $0.0008320 | $0.0008240 | $0.0008820 | $0.0002130 |
| 2019-10-11 | $0.0008240 | $0.0007800 | $0.0007820 | $0.0007350 |
| 2019-10-12 | $0.0008000 | $0.0007000 | $0.0013000 | $0.0004000 |
| 2019-10-13 | $0.0007000 | $0.0006500 | $0.0007000 | $0.0006500 |
| 2019-10-14 | $0.0005880 | $0.0005980 | $0.0006900 | $0.0004280 |
| 2019-10-15 | $0.0005980 | $0.0005040 | $0.0009420 | $0.0005040 |
| 2019-10-16 | $0.0005040 | $0.0005680 | $0.0005680 | $0.0004880 |
| 2019-10-17 | $0.0006500 | $0.0004830 | $0.0006500 | $0.0004830 |
| 2019-10-18 | $0.0004830 | $0.0008000 | $0.0008000 | $0.0004830 |
| 2019-10-19 | $0.0008180 | $0.0008340 | $0.0011000 | $0.0007670 |
| 2019-10-20 | $0.0008000 | $0.0008080 | $0.0008080 | $0.0008000 |
| 2019-10-21 | $0.0008080 | $0.0010000 | $0.0010000 | $0.0008080 |
| 2019-10-22 | $0.0007770 | $0.0008840 | $0.0009480 | $0.0007640 |
| 2019-10-23 | $0.0010000 | $0.0005700 | $0.0010000 | $0.0005700 |
| 2019-10-24 | $0.0005700 | $0.0009660 | $0.0009740 | $0.0005700 |
| 2019-10-25 | $0.0008380 | $0.0007340 | $0.0009450 | $0.0007340 |
| 2019-10-26 | $0.0006940 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-10-27 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-10-28 | $0.0009660 | $0.0007690 | $0.0016000 | $0.0007690 |
| 2019-10-29 | $0.0007690 | $0.0011600 | $0.0011600 | $0.0007690 |
| 2019-10-30 | $0.0009360 | $0.0007490 | $0.0008990 | $0.0007450 |
| 2019-10-31 | $0.0007490 | $0.0008670 | $0.0008750 | $0.0007160 |
| 2019-11-01 | $0.0011600 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-11-02 | $0.0008710 | $0.0007360 | $0.0008710 | $0.0007360 |
| 2019-11-03 | $0.0007360 | $0.0007880 | $0.0008300 | $0.0007300 |
| 2019-11-04 | $0.0007880 | $0.0010390 | $0.0010390 | $0.0008080 |
| 2019-11-05 | $0.0010390 | $0.0010620 | $0.0010620 | $0.0010530 |
| 2019-11-06 | $0.0010620 | $0.0008070 | $0.0010750 | $0.0008070 |
| 2019-11-07 | $0.0008070 | $0.0007560 | $0.0007870 | $0.0007540 |
| 2019-11-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-11-09 | $0.0006210 | $0.0007200 | $0.0007440 | $0.0006260 |
| 2019-11-10 | $0.0007200 | $0.0007460 | $0.0007680 | $0.0007360 |
| 2019-11-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-11-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-11-13 | $0.0007370 | $0.0007430 | $0.0008070 | $0.0007340 |
| 2019-11-14 | $0.0007020 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2019-11-15 | $0.0007300 | $0.0008880 | $0.0008880 | $0.0007110 |
| 2019-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-11-17 | $0.0009000 | $0.0008140 | $0.0009080 | $0.0007770 |
| 2019-11-18 | $0.0007000 | $0.0012650 | $0.0012650 | $0.0007000 |
| 2019-11-19 | $0.0012650 | $0.0007100 | $0.0012650 | $0.0007100 |
| 2019-11-20 | $0.0007100 | $0.0008280 | $0.0010100 | $0.0007100 |
| 2019-11-21 | $0.0008240 | $0.0006770 | $0.0007610 | $0.0006770 |
| 2019-11-22 | $0.0006770 | $0.0006160 | $0.0006320 | $0.0005710 |
| 2019-11-23 | $0.0006000 | $0.0009800 | $0.0009800 | $0.0006000 |
| 2019-11-24 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-11-25 | $0.0009800 | $0.0009500 | $0.0009800 | $0.0005690 |
| 2019-11-26 | $0.0005600 | $0.0005520 | $0.0005670 | $0.0005520 |
| 2019-11-27 | $0.0005550 | $0.0009500 | $0.0009500 | $0.0005550 |
| 2019-11-28 | $0.0006030 | $0.0006140 | $0.0006140 | $0.0005890 |
| 2019-11-29 | $0.0006140 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-11-30 | $0.0006290 | $0.0005740 | $0.0006180 | $0.0005740 |
| 2019-12-01 | $0.0005740 | $0.0006270 | $0.0006270 | $0.0005710 |
| 2019-12-02 | $0.0005940 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-03 | $0.0006180 | $0.0006070 | $0.0006120 | $0.0005540 |
| 2019-12-04 | $0.0006070 | $0.0005320 | $0.0005990 | $0.0005320 |
| 2019-12-05 | $0.0005770 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-06 | $0.0005410 | $0.0005370 | $0.0005540 | $0.0004310 |
| 2019-12-07 | $0.0009500 | $0.0002400 | $0.0009500 | $0.0002400 |
| 2019-12-08 | $0.0002400 | $0.0009490 | $0.0009490 | $0.0002400 |
| 2019-12-09 | $0.0005040 | $0.0005440 | $0.0005460 | $0.0004930 |
| 2019-12-10 | $0.0009490 | $0.0002790 | $0.0009490 | $0.0002790 |
| 2019-12-11 | $0.0002790 | $0.0009480 | $0.0009480 | $0.0002790 |
| 2019-12-12 | $0.0005760 | $0.0005410 | $0.0006430 | $0.0005410 |
| 2019-12-13 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-14 | $0.0005410 | $0.0005800 | $0.0005800 | $0.0005190 |
| 2019-12-15 | $0.0004960 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-12-16 | $0.0009480 | $0.0006000 | $0.0009480 | $0.0006000 |
| 2019-12-17 | $0.0006140 | $0.0005630 | $0.0005650 | $0.0005630 |
| 2019-12-18 | $0.0005310 | $0.0005840 | $0.0006560 | $0.0005840 |
| 2019-12-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-20 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-21 | $0.0005930 | $0.0009690 | $0.0009690 | $0.0005880 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0004510 |
| 2019-12-23 | $0.0006010 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-12-24 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-25 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-26 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-27 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-12-28 | $0.0006000 | $0.0004360 | $0.0006000 | $0.0004360 |
| 2019-12-29 | $0.0004240 | $0.0004580 | $0.0004580 | $0.0004450 |
| 2019-12-30 | $0.0004580 | $0.0005900 | $0.0005900 | $0.0004460 |
| 2019-12-31 | $0.0005900 | $0.0005170 | $0.0005790 | $0.0005170 |
| 2020-01-01 | $0.0005170 | $0.0005430 | $0.0005470 | $0.0005240 |
| 2020-01-02 | $0.0005430 | $0.0005320 | $0.0005320 | $0.0005290 |
| 2020-01-03 | $0.0005320 | $0.0004950 | $0.0006140 | $0.0004950 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0004960 | $0.0004770 | $0.0005000 | $0.0004600 |
| 2020-01-06 | $0.0004770 | $0.0004910 | $0.0005080 | $0.0004910 |
| 2020-01-07 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-08 | $0.0004870 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-01-09 | $0.0004780 | $0.0005010 | $0.0005010 | $0.0004690 |
| 2020-01-10 | $0.0005010 | $0.0004930 | $0.0005260 | $0.0004930 |
| 2020-01-11 | $0.0004930 | $0.0004850 | $0.0004940 | $0.0004850 |
| 2020-01-12 | $0.0004850 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-01-13 | $0.0004360 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-14 | $0.0004890 | $0.0005620 | $0.0005640 | $0.0005620 |
| 2020-01-15 | $0.0004360 | $0.0006200 | $0.0006280 | $0.0004360 |
| 2020-01-16 | $0.0006200 | $0.0006290 | $0.0006290 | $0.0006200 |
| 2020-01-17 | $0.0006100 | $0.0005340 | $0.0006230 | $0.0005340 |
| 2020-01-18 | $0.0006640 | $0.0005480 | $0.0006800 | $0.0005480 |
| 2020-01-19 | $0.0005480 | $0.0006760 | $0.0006760 | $0.0005260 |
| 2020-01-20 | $0.0005220 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-01-21 | $0.0006750 | $0.0005490 | $0.0006860 | $0.0005490 |
| 2020-01-22 | $0.0006290 | $0.0006420 | $0.0006420 | $0.0006290 |
| 2020-01-23 | $0.0006440 | $0.0006720 | $0.0006720 | $0.0006240 |
| 2020-01-24 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-01-25 | $0.0007000 | $0.0003770 | $0.0007000 | $0.0003770 |
| 2020-01-26 | $0.0006680 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2020-01-27 | $0.0006020 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-01-28 | $0.0003770 | $0.0006800 | $0.0007000 | $0.0003770 |
| 2020-01-29 | $0.0006300 | $0.0005540 | $0.0006420 | $0.0005210 |
| 2020-01-30 | $0.0006800 | $0.0006000 | $0.0007100 | $0.0005000 |
| 2020-01-31 | $0.0006000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2020-02-01 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2020-02-02 | $0.0008000 | $0.0005000 | $0.0008000 | $0.0005000 |
| 2020-02-03 | $0.0006290 | $0.0006700 | $0.0006700 | $0.0006340 |
| 2020-02-04 | $0.0009460 | $0.0007230 | $0.0009460 | $0.0007230 |
| 2020-02-05 | $0.0007230 | $0.0006160 | $0.0007230 | $0.0006160 |
| 2020-02-06 | $0.0006770 | $0.0007240 | $0.0007540 | $0.0006200 |
| 2020-02-07 | $0.0007240 | $0.0007180 | $0.0008230 | $0.0007180 |
| 2020-02-08 | $0.0007180 | $0.0007300 | $0.0008420 | $0.0007190 |
| 2020-02-09 | $0.0007300 | $0.0005120 | $0.0007480 | $0.0005120 |
| 2020-02-10 | $0.0005120 | $0.0007120 | $0.0007120 | $0.0005000 |
| 2020-02-11 | $0.0007120 | $0.0005420 | $0.0007610 | $0.0005420 |
| 2020-02-12 | $0.0005420 | $0.0006790 | $0.0006790 | $0.0006070 |
| 2020-02-13 | $0.0006790 | $0.0006800 | $0.0006980 | $0.0006800 |
| 2020-02-14 | $0.0006800 | $0.0006490 | $0.0007230 | $0.0006490 |
| 2020-02-15 | $0.0006220 | $0.0006930 | $0.0006930 | $0.0005940 |
| 2020-02-16 | $0.0006010 | $0.0006690 | $0.0006690 | $0.0005890 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0006790 | $0.0005820 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-02-19 | $0.0007300 | $0.0005540 | $0.0006680 | $0.0005540 |
| 2020-02-20 | $0.0005540 | $0.0005900 | $0.0006420 | $0.0005520 |
| 2020-02-21 | $0.0005900 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-02-22 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-02-23 | $0.0005800 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2020-02-24 | $0.0005990 | $0.0006760 | $0.0006760 | $0.0005800 |
| 2020-02-25 | $0.0006080 | $0.0006120 | $0.0006120 | $0.0005650 |
| 2020-02-26 | $0.0006120 | $0.0004900 | $0.0005590 | $0.0004790 |
| 2020-02-27 | $0.0004900 | $0.0005230 | $0.0006600 | $0.0004980 |
| 2020-02-28 | $0.0005230 | $0.0006140 | $0.0007050 | $0.0005230 |
| 2020-02-29 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-01 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-02 | $0.0005890 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-03-03 | $0.0006240 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-03-04 | $0.0006040 | $0.0006110 | $0.0006110 | $0.0006070 |
| 2020-03-05 | $0.0006110 | $0.0006500 | $0.0006500 | $0.0006220 |
| 2020-03-06 | $0.0006500 | $0.0006340 | $0.0006980 | $0.0006270 |
| 2020-03-07 | $0.0006410 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-03-08 | $0.0006230 | $0.0006450 | $0.0006450 | $0.0005640 |
| 2020-03-09 | $0.0005150 | $0.0006640 | $0.0006640 | $0.0005240 |
| 2020-03-10 | $0.0005560 | $0.0006320 | $0.0006320 | $0.0005530 |
| 2020-03-11 | $0.0006560 | $0.0007090 | $0.0012670 | $0.0005900 |
| 2020-03-12 | $0.0007090 | $0.0005880 | $0.0005880 | $0.0004000 |
| 2020-03-13 | $0.0005880 | $0.0004510 | $0.0007330 | $0.0004510 |
| 2020-03-14 | $0.0004510 | $0.0005340 | $0.0005340 | $0.0004080 |
| 2020-03-15 | $0.0005340 | $0.0004180 | $0.0006040 | $0.0003300 |
| 2020-03-16 | $0.0004180 | $0.0003760 | $0.0003770 | $0.0003760 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-18 | $0.0003830 | $0.0003770 | $0.0003900 | $0.0003770 |
| 2020-03-19 | $0.0003770 | $0.0004220 | $0.0006000 | $0.0004220 |
| 2020-03-20 | $0.0004220 | $0.0004740 | $0.0005600 | $0.0004120 |
| 2020-03-21 | $0.0004340 | $0.0004960 | $0.0004960 | $0.0004340 |
| 2020-03-22 | $0.0004710 | $0.0004240 | $0.0004350 | $0.0004240 |
| 2020-03-23 | $0.0004080 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-03-24 | $0.0004730 | $0.0005730 | $0.0005730 | $0.0004810 |
| 2020-03-25 | $0.0005730 | $0.0004580 | $0.0005620 | $0.0004580 |
| 2020-03-26 | $0.0004690 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-03-27 | $0.0004670 | $0.0005100 | $0.0005100 | $0.0004420 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0005130 | $0.0004050 | $0.0005170 | $0.0004050 |
| 2020-04-01 | $0.0004050 | $0.0004480 | $0.0004790 | $0.0004140 |
| 2020-04-02 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-03 | $0.0004760 | $0.0004050 | $0.0004720 | $0.0004050 |
| 2020-04-04 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004750 | $0.0004070 |
| 2020-04-06 | $0.0004070 | $0.0005140 | $0.0005140 | $0.0004410 |
| 2020-04-07 | $0.0005650 | $0.0005420 | $0.0005420 | $0.0004710 |
| 2020-04-08 | $0.0005040 | $0.0005890 | $0.0008100 | $0.0005160 |
| 2020-04-09 | $0.0005700 | $0.0003300 | $0.0005590 | $0.0003130 |
| 2020-04-10 | $0.0003300 | $0.0004600 | $0.0005220 | $0.0003070 |
| 2020-04-11 | $0.0004600 | $0.0004250 | $0.0004620 | $0.0003170 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-14 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-15 | $0.0004090 | $0.0005430 | $0.0008210 | $0.0003940 |
| 2020-04-16 | $0.0005430 | $0.0005540 | $0.0006130 | $0.0004780 |
| 2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-19 | $0.0006030 | $0.0004330 | $0.0005790 | $0.0004330 |
| 2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-04-21 | $0.0004080 | $0.0004040 | $0.0004090 | $0.0004040 |
| 2020-04-22 | $0.0004040 | $0.0003370 | $0.0004320 | $0.0003370 |
| 2020-04-23 | $0.0003370 | $0.0004100 | $0.0004200 | $0.0003420 |
| 2020-04-24 | $0.0004100 | $0.0004090 | $0.0004150 | $0.0004090 |
| 2020-04-25 | $0.0004510 | $0.0003770 | $0.0004530 | $0.0003770 |
| 2020-04-26 | $0.0004240 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-28 | $0.0004290 | $0.0004250 | $0.0004290 | $0.0004250 |
| 2020-04-29 | $0.0004250 | $0.0004700 | $0.0004700 | $0.0004660 |
| 2020-04-30 | $0.0004700 | $0.0004150 | $0.0004500 | $0.0004150 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-03 | $0.0004300 | $0.0005040 | $0.0006870 | $0.0004220 |
| 2020-05-04 | $0.0005040 | $0.0005110 | $0.0005110 | $0.0004140 |
| 2020-05-05 | $0.0005110 | $0.0004360 | $0.0005080 | $0.0004360 |
| 2020-05-06 | $0.0004360 | $0.0004760 | $0.0004760 | $0.0004220 |
| 2020-05-07 | $0.0005490 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0004770 | $0.0005720 | $0.0004770 |
| 2020-05-10 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-05-11 | $0.0004370 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-05-12 | $0.0004440 | $0.0003660 | $0.0004540 | $0.0003660 |
| 2020-05-13 | $0.0004410 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-14 | $0.0004660 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-05-15 | $0.0004900 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-05-16 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-05-17 | $0.0004690 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-05-18 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-05-19 | $0.0004860 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-05-20 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-05-21 | $0.0004050 | $0.0005740 | $0.0005740 | $0.0003830 |
| 2020-05-22 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-05-23 | $0.0005990 | $0.0004650 | $0.0005970 | $0.0004650 |
| 2020-05-24 | $0.0004650 | $0.0004340 | $0.0004500 | $0.0004340 |
| 2020-05-25 | $0.0004340 | $0.0004390 | $0.0004490 | $0.0004390 |
| 2020-05-26 | $0.0004450 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-27 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-05-28 | $0.0004600 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-05-29 | $0.0004740 | $0.0004680 | $0.0004850 | $0.0004680 |
| 2020-05-30 | $0.0004680 | $0.0005680 | $0.0005870 | $0.0005160 |
| 2020-05-31 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0004540 |
| 2020-06-01 | $0.0005680 | $0.0006160 | $0.0006300 | $0.0005260 |
| 2020-06-02 | $0.0006160 | $0.0004900 | $0.0005900 | $0.0004900 |
| 2020-06-03 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-06-04 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-06-05 | $0.0005280 | $0.0005790 | $0.0005790 | $0.0005210 |
| 2020-06-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0004840 |
| 2020-06-07 | $0.0005830 | $0.0005480 | $0.0005900 | $0.0005460 |
| 2020-06-08 | $0.0005480 | $0.0004950 | $0.0005520 | $0.0004950 |
| 2020-06-09 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-06-10 | $0.0005870 | $0.0004950 | $0.0005940 | $0.0004950 |
| 2020-06-11 | $0.0004980 | $0.0005480 | $0.0005480 | $0.0004630 |
| 2020-06-12 | $0.0005480 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-06-13 | $0.0005650 | $0.0005570 | $0.0005670 | $0.0005570 |
| 2020-06-14 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-06-15 | $0.0005600 | $0.0005660 | $0.0005660 | $0.0004720 |
| 2020-06-16 | $0.0005660 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-06-17 | $0.0005510 | $0.0005840 | $0.0005840 | $0.0005470 |
| 2020-06-18 | $0.0005840 | $0.0005130 | $0.0005780 | $0.0005060 |
| 2020-06-19 | $0.0006570 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2020-06-20 | $0.0006510 | $0.0005620 | $0.0006550 | $0.0005620 |
| 2020-06-21 | $0.0005620 | $0.0006500 | $0.0006500 | $0.0005580 |
| 2020-06-22 | $0.0006500 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-06-23 | $0.0005400 | $0.0005230 | $0.0005420 | $0.0005230 |
| 2020-06-24 | $0.0006740 | $0.0005580 | $0.0006500 | $0.0004650 |
| 2020-06-25 | $0.0005490 | $0.0005140 | $0.0005440 | $0.0005140 |
| 2020-06-26 | $0.0005540 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-06-27 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-06-28 | $0.0005400 | $0.0006380 | $0.0006380 | $0.0005470 |
| 2020-06-29 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-06-30 | $0.0006430 | $0.0006400 | $0.0006400 | $0.0005480 |
| 2020-07-01 | $0.0004980 | $0.0006010 | $0.0006190 | $0.0005110 |
| 2020-07-02 | $0.0006010 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-07-03 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-07-04 | $0.0005440 | $0.0006400 | $0.0006400 | $0.0005480 |
| 2020-07-05 | $0.0006400 | $0.0005450 | $0.0006360 | $0.0005450 |
| 2020-07-06 | $0.0005450 | $0.0006540 | $0.0006540 | $0.0005610 |
| 2020-07-07 | $0.0006290 | $0.0005940 | $0.0006220 | $0.0005940 |
| 2020-07-08 | $0.0005940 | $0.0006100 | $0.0006130 | $0.0006100 |
| 2020-07-09 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-07-10 | $0.0005540 | $0.0006500 | $0.0006500 | $0.0005570 |
| 2020-07-11 | $0.0005960 | $0.0010500 | $0.0016100 | $0.0005910 |
| 2020-07-12 | $0.0010500 | $0.0008110 | $0.0010660 | $0.0007430 |
| 2020-07-13 | $0.0008110 | $0.0007020 | $0.0008670 | $0.0007020 |
| 2020-07-14 | $0.0006470 | $0.0006480 | $0.0007400 | $0.0006480 |
| 2020-07-15 | $0.0006480 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-16 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-17 | $0.0006390 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-07-18 | $0.0006410 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-19 | $0.0006420 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-07-20 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-21 | $0.0006920 | $0.0007600 | $0.0009070 | $0.0006240 |
| 2020-07-22 | $0.0007600 | $0.0009410 | $0.0009540 | $0.0008170 |
| 2020-07-23 | $0.0009410 | $0.0009150 | $0.0009810 | $0.0009150 |
| 2020-07-24 | $0.0009150 | $0.0009480 | $0.0009480 | $0.0009000 |
| 2020-07-25 | $0.0009480 | $0.0009200 | $0.0010360 | $0.0009200 |
| 2020-07-26 | $0.0009200 | $0.0008250 | $0.0010220 | $0.0008250 |
| 2020-07-27 | $0.0008250 | $0.0006960 | $0.0008540 | $0.0006960 |
| 2020-07-28 | $0.0008830 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2020-07-29 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-07-30 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2020-07-31 | $0.0007240 | $0.0008670 | $0.0008670 | $0.0007490 |
| 2020-08-01 | $0.0008670 | $0.0008170 | $0.0009680 | $0.0008170 |
| 2020-08-02 | $0.0008170 | $0.0007290 | $0.0007850 | $0.0007250 |
| 2020-08-03 | $0.0007290 | $0.0007490 | $0.0007570 | $0.0007490 |
| 2020-08-04 | $0.0007490 | $0.0007520 | $0.0007560 | $0.0007520 |
| 2020-08-05 | $0.0007520 | $0.0008380 | $0.0008420 | $0.0007700 |
| 2020-08-06 | $0.0008230 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2020-08-07 | $0.0008240 | $0.0006960 | $0.0008120 | $0.0006960 |
| 2020-08-08 | $0.0007930 | $0.0007630 | $0.0008310 | $0.0007630 |
| 2020-08-09 | $0.0007630 | $0.0007530 | $0.0007610 | $0.0007490 |
| 2020-08-10 | $0.0008180 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2020-08-11 | $0.0007840 | $0.0009660 | $0.0009660 | $0.0007500 |
| 2020-08-12 | $0.0009660 | $0.0010340 | $0.0010920 | $0.0009680 |
| 2020-08-13 | $0.0010340 | $0.0010670 | $0.0011430 | $0.0010670 |
| 2020-08-14 | $0.0010670 | $0.0008380 | $0.0011010 | $0.0008160 |
| 2020-08-15 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-08-16 | $0.0009730 | $0.0010800 | $0.0010800 | $0.0009760 |
| 2020-08-17 | $0.0010800 | $0.0008620 | $0.0010740 | $0.0008620 |
| 2020-08-18 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2020-08-19 | $0.0008450 | $0.0010200 | $0.0011460 | $0.0008160 |
| 2020-08-20 | $0.0010200 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2020-08-21 | $0.0010680 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2020-08-22 | $0.0010370 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-08-23 | $0.0010500 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-08-24 | $0.0010490 | $0.0010580 | $0.0010580 | $0.0009400 |
| 2020-08-25 | $0.0010200 | $0.0009890 | $0.0009890 | $0.0009580 |
| 2020-08-26 | $0.0009890 | $0.0009340 | $0.0009960 | $0.0009340 |
| 2020-08-27 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-08-28 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-08-29 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-08-30 | $0.0009650 | $0.0009610 | $0.0010380 | $0.0009610 |
| 2020-08-31 | $0.0009610 | $0.0010200 | $0.0010200 | $0.0009030 |
| 2020-09-01 | $0.0010200 | $0.0009560 | $0.0011180 | $0.0009560 |
| 2020-09-02 | $0.0009560 | $0.0009150 | $0.0009190 | $0.0008840 |
| 2020-09-03 | $0.0009150 | $0.0008220 | $0.0008220 | $0.0007960 |
| 2020-09-04 | $0.0008220 | $0.0008180 | $0.0008300 | $0.0008180 |
| 2020-09-05 | $0.0008370 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-09-06 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-07 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-08 | $0.0008300 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-09 | $0.0007150 | $0.0007720 | $0.0007720 | $0.0007440 |
| 2020-09-10 | $0.0007720 | $0.0006000 | $0.0008100 | $0.0006000 |
| 2020-09-11 | $0.0008280 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-09-12 | $0.0006100 | $0.0008300 | $0.0008300 | $0.0006320 |
| 2020-09-13 | $0.0008360 | $0.0008270 | $0.0014470 | $0.0008270 |
| 2020-09-14 | $0.0007840 | $0.0009580 | $0.0009580 | $0.0008070 |
| 2020-09-15 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-16 | $0.0009250 | $0.0007600 | $0.0009820 | $0.0007600 |
| 2020-09-17 | $0.0007600 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2020-09-18 | $0.0008100 | $0.0007500 | $0.0008000 | $0.0007380 |
| 2020-09-19 | $0.0007500 | $0.0007520 | $0.0007520 | $0.0006590 |
| 2020-09-20 | $0.0007520 | $0.0007120 | $0.0007830 | $0.0007120 |
| 2020-09-21 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-22 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-23 | $0.0006610 | $0.0006760 | $0.0006760 | $0.0006150 |
| 2020-09-24 | $0.0006140 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-09-25 | $0.0007370 | $0.0006900 | $0.0007430 | $0.0006760 |
| 2020-09-26 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-27 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-09-28 | $0.0006470 | $0.0007490 | $0.0007490 | $0.0006420 |
| 2020-09-29 | $0.0007490 | $0.0006500 | $0.0007590 | $0.0006500 |
| 2020-09-30 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-01 | $0.0007050 | $0.0005470 | $0.0006920 | $0.0005470 |
| 2020-10-02 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-03 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-04 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-05 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-06 | $0.0005480 | $0.0006270 | $0.0006270 | $0.0005280 |
| 2020-10-07 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-08 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-09 | $0.0006460 | $0.0006540 | $0.0006720 | $0.0006540 |
| 2020-10-10 | $0.0006640 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-10-11 | $0.0006780 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-10-12 | $0.0006700 | $0.0003870 | $0.0006930 | $0.0003870 |
| 2020-10-13 | $0.0003870 | $0.0007480 | $0.0007480 | $0.0003810 |
| 2020-10-14 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-15 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-16 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-17 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-18 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-19 | $0.0007420 | $0.0005390 | $0.0007440 | $0.0005390 |
| 2020-10-20 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-21 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-10-22 | $0.0005560 | $0.0005390 | $0.0009000 | $0.0005390 |
| 2020-10-23 | $0.0005390 | $0.0005780 | $0.0005780 | $0.0005320 |
| 2020-10-24 | $0.0005780 | $0.0006600 | $0.0006600 | $0.0005820 |
| 2020-10-25 | $0.0006600 | $0.0007520 | $0.0014630 | $0.0006500 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007270 | $0.0004680 | $0.0007950 | $0.0004680 |
| 2020-10-28 | $0.0004680 | $0.0005950 | $0.0005990 | $0.0004510 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-30 | $0.0005930 | $0.0003060 | $0.0005860 | $0.0003060 |
| 2020-10-31 | $0.0004070 | $0.0004140 | $0.0006900 | $0.0004140 |
| 2020-11-01 | $0.0003090 | $0.0004200 | $0.0006740 | $0.0003170 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-11-03 | $0.0004070 | $0.0005940 | $0.0005940 | $0.0004120 |
| 2020-11-04 | $0.0005940 | $0.0006360 | $0.0006360 | $0.0006160 |
| 2020-11-05 | $0.0006360 | $0.0005130 | $0.0006590 | $0.0005130 |
| 2020-11-06 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-11-07 | $0.0005610 | $0.0006890 | $0.0006890 | $0.0005360 |
| 2020-11-08 | $0.0007420 | $0.0006200 | $0.0007740 | $0.0006200 |
| 2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-11-10 | $0.0006130 | $0.0004590 | $0.0006120 | $0.0004590 |
| 2020-11-11 | $0.0007660 | $0.0008400 | $0.0008400 | $0.0007890 |
| 2020-11-12 | $0.0008400 | $0.0005370 | $0.0008380 | $0.0005370 |
| 2020-11-13 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-11-14 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-11-17 | $0.0005340 | $0.0004100 | $0.0005600 | $0.0004100 |
| 2020-11-18 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-19 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-21 | $0.0005670 | $0.0005740 | $0.0006130 | $0.0004860 |
| 2020-11-22 | $0.0005740 | $0.0005660 | $0.0010190 | $0.0004590 |
| 2020-11-23 | $0.0005660 | $0.0007920 | $0.0007920 | $0.0005730 |
| 2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-25 | $0.0007660 | $0.0005620 | $0.0007490 | $0.0005620 |
| 2020-11-26 | $0.0007400 | $0.0004630 | $0.0006760 | $0.0004630 |
| 2020-11-27 | $0.0006870 | $0.0005150 | $0.0006860 | $0.0005150 |
| 2020-11-28 | $0.0005400 | $0.0004570 | $0.0005600 | $0.0004360 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0007280 | $0.0005460 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-12-01 | $0.0005240 | $0.0004630 | $0.0004980 | $0.0004630 |
| 2020-12-02 | $0.0004630 | $0.0006640 | $0.0009090 | $0.0004730 |
| 2020-12-03 | $0.0009610 | $0.0005840 | $0.0009720 | $0.0005840 |
| 2020-12-04 | $0.0006840 | $0.0006530 | $0.0020890 | $0.0005280 |
| 2020-12-05 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-07 | $0.0006920 | $0.0006620 | $0.0006800 | $0.0006620 |
| 2020-12-08 | $0.0006620 | $0.0006990 | $0.0009040 | $0.0005550 |
| 2020-12-09 | $0.0006990 | $0.0008260 | $0.0022480 | $0.0005910 |
| 2020-12-10 | $0.0008260 | $0.0005700 | $0.0008040 | $0.0005470 |
| 2020-12-11 | $0.0005700 | $0.0004900 | $0.0006690 | $0.0004570 |
| 2020-12-12 | $0.0004900 | $0.0005110 | $0.0006140 | $0.0004770 |
| 2020-12-13 | $0.0005110 | $0.0006020 | $0.0006200 | $0.0005080 |
| 2020-12-14 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0005690 |
| 2020-12-15 | $0.0006160 | $0.0006070 | $0.0006190 | $0.0005720 |
| 2020-12-16 | $0.0006070 | $0.0007650 | $0.0008160 | $0.0005930 |
| 2020-12-17 | $0.0007650 | $0.0006820 | $0.0007720 | $0.0006370 |
| 2020-12-18 | $0.0006820 | $0.0008310 | $0.0008970 | $0.0006280 |
| 2020-12-19 | $0.0008310 | $0.0008500 | $0.0008500 | $0.0007380 |
| 2020-12-20 | $0.0008500 | $0.0006060 | $0.0008490 | $0.0006060 |
| 2020-12-21 | $0.0006060 | $0.0006440 | $0.0006560 | $0.0005710 |
| 2020-12-22 | $0.0006440 | $0.0006440 | $0.0008350 | $0.0006120 |
| 2020-12-23 | $0.0006440 | $0.0006030 | $0.0006320 | $0.0005500 |
| 2020-12-24 | $0.0006030 | $0.0006180 | $0.0006610 | $0.0005700 |
| 2020-12-25 | $0.0006180 | $0.0006270 | $0.0006710 | $0.0005830 |
| 2020-12-26 | $0.0006270 | $0.0006620 | $0.0006680 | $0.0005790 |
| 2020-12-27 | $0.0006620 | $0.0007870 | $0.0008550 | $0.0006840 |
| 2020-12-28 | $0.0007870 | $0.0008240 | $0.0008900 | $0.0007520 |
| 2020-12-29 | $0.0008240 | $0.0007460 | $0.0008920 | $0.0005780 |
| 2020-12-30 | $0.0007460 | $0.0006920 | $0.0007830 | $0.0006850 |
| 2020-12-31 | $0.0006920 | $0.0006710 | $0.0007000 | $0.0006410 |
| 2021-01-01 | $0.0006710 | $0.0006940 | $0.0007740 | $0.0006430 |
| 2021-01-02 | $0.0006940 | $0.0006120 | $0.0007900 | $0.0006040 |
| 2021-01-03 | $0.0006120 | $0.0009200 | $0.0009200 | $0.0006460 |
| 2021-01-04 | $0.0009200 | $0.0005840 | $0.0009810 | $0.0005740 |
| 2021-01-05 | $0.0005840 | $0.0006180 | $0.0006400 | $0.0005740 |
| 2021-01-06 | $0.0006180 | $0.0006660 | $0.0007020 | $0.0006420 |
| 2021-01-07 | $0.0006660 | $0.0006250 | $0.0007110 | $0.0006250 |
| 2021-01-08 | $0.0006250 | $0.0006820 | $0.0007420 | $0.0006210 |
| 2021-01-09 | $0.0006820 | $0.0006660 | $0.0007810 | $0.0006530 |
| 2021-01-10 | $0.0006660 | $0.0006780 | $0.0007030 | $0.0006400 |
| 2021-01-11 | $0.0006780 | $0.0006750 | $0.0007730 | $0.0005770 |
| 2021-01-12 | $0.0006750 | $0.0006930 | $0.0007350 | $0.0005560 |
| 2021-01-13 | $0.0006930 | $0.0007000 | $0.0007460 | $0.0006670 |
| 2021-01-14 | $0.0007000 | $0.0007020 | $0.0008130 | $0.0006280 |
| 2021-01-15 | $0.0007020 | $0.0006780 | $0.0007010 | $0.0006200 |
| 2021-01-16 | $0.0006780 | $0.0007000 | $0.0007250 | $0.0006390 |
| 2021-01-17 | $0.0007000 | $0.0006540 | $0.0007030 | $0.0006290 |
| 2021-01-18 | $0.0006540 | $0.0006170 | $0.0006670 | $0.0006170 |
| 2021-01-19 | $0.0006170 | $0.0006560 | $0.0006980 | $0.0006020 |
| 2021-01-20 | $0.0006560 | $0.0006200 | $0.0007720 | $0.0005790 |
| 2021-01-21 | $0.0006200 | $0.0006000 | $0.0006110 | $0.0005000 |
| 2021-01-22 | $0.0006000 | $0.0006300 | $0.0007160 | $0.0005930 |
| 2021-01-23 | $0.0006300 | $0.0006290 | $0.0007160 | $0.0005920 |
| 2021-01-24 | $0.0006290 | $0.0006680 | $0.0007800 | $0.0006400 |
| 2021-01-25 | $0.0006680 | $0.0006460 | $0.0006860 | $0.0005540 |
| 2021-01-26 | $0.0006460 | $0.0005610 | $0.0007660 | $0.0005470 |
| 2021-01-27 | $0.0005610 | $0.0005590 | $0.0006330 | $0.0004720 |
| 2021-01-28 | $0.0005590 | $0.0005990 | $0.0006120 | $0.0005590 |
| 2021-01-29 | $0.0005990 | $0.0010480 | $0.0010480 | $0.0005930 |
| 2021-01-30 | $0.0010480 | $0.0006760 | $0.0010480 | $0.0006760 |
| 2021-01-31 | $0.0006760 | $0.0006830 | $0.0006960 | $0.0006440 |
| 2021-02-01 | $0.0006830 | $0.0006050 | $0.0007840 | $0.0005910 |
| 2021-02-02 | $0.0006050 | $0.0006210 | $0.0006810 | $0.0006210 |
| 2021-02-03 | $0.0006210 | $0.0007000 | $0.0007340 | $0.0006340 |
| 2021-02-04 | $0.0007000 | $0.0006550 | $0.0006710 | $0.0006070 |
| 2021-02-05 | $0.0006550 | $0.0006200 | $0.0007060 | $0.0006020 |
| 2021-02-06 | $0.0006200 | $0.0006380 | $0.0006880 | $0.0006040 |
| 2021-02-07 | $0.0006380 | $0.0006620 | $0.0006780 | $0.0006140 |
| 2021-02-08 | $0.0006620 | $0.0006840 | $0.0007190 | $0.0006140 |
| 2021-02-09 | $0.0006840 | $0.0007440 | $0.0007800 | $0.0006200 |
| 2021-02-10 | $0.0007440 | $0.0007670 | $0.0007840 | $0.0007150 |
| 2021-02-11 | $0.0007670 | $0.0007870 | $0.0009830 | $0.0007690 |
| 2021-02-12 | $0.0007870 | $0.0009040 | $0.0009590 | $0.0008120 |
| 2021-02-13 | $0.0009040 | $0.0009450 | $0.0009810 | $0.0008180 |
| 2021-02-14 | $0.0009450 | $0.0010460 | $0.0011360 | $0.0009200 |
| 2021-02-15 | $0.0010460 | $0.0009960 | $0.0011390 | $0.0009430 |
| 2021-02-16 | $0.0009960 | $0.0010700 | $0.0011410 | $0.0009980 |
| 2021-02-17 | $0.0010700 | $0.0010000 | $0.0011290 | $0.0009630 |
| 2021-02-18 | $0.0010000 | $0.0010470 | $0.0011440 | $0.0009310 |
| 2021-02-19 | $0.0010470 | $0.0010570 | $0.0011160 | $0.0010180 |
| 2021-02-20 | $0.0010570 | $0.0009380 | $0.0010720 | $0.0009190 |
| 2021-02-21 | $0.0009380 | $0.0009870 | $0.0010450 | $0.0009480 |
| 2021-02-22 | $0.0009870 | $0.0009780 | $0.0010670 | $0.0008710 |
| 2021-02-23 | $0.0009780 | $0.0008840 | $0.0009630 | $0.0008210 |
| 2021-02-24 | $0.0008840 | $0.0009260 | $0.0009590 | $0.0008130 |
| 2021-02-25 | $0.0009260 | $0.0008890 | $0.0009480 | $0.0008150 |
| 2021-02-26 | $0.0008890 | $0.0008680 | $0.0009260 | $0.0007950 |
| 2021-02-27 | $0.0008680 | $0.0011100 | $0.0011100 | $0.0008180 |
| 2021-02-28 | $0.0011100 | $0.0009100 | $0.0011670 | $0.0008680 |
| 2021-03-01 | $0.0009100 | $0.0009590 | $0.0011310 | $0.0009270 |
| 2021-03-02 | $0.0009590 | $0.0009970 | $0.0009970 | $0.0008190 |
| 2021-03-03 | $0.0009970 | $0.0010350 | $0.0010510 | $0.0009260 |
| 2021-03-04 | $0.0010350 | $0.0010310 | $0.0010610 | $0.0009080 |
| 2021-03-05 | $0.0010310 | $0.0010100 | $0.0011010 | $0.0009940 |
| 2021-03-06 | $0.0010100 | $0.0009910 | $0.0011060 | $0.0009580 |
| 2021-03-07 | $0.0009910 | $0.0009500 | $0.0010530 | $0.0008980 |
| 2021-03-08 | $0.0009500 | $0.0008990 | $0.0010270 | $0.0008810 |
| 2021-03-09 | $0.0008990 | $0.0008990 | $0.0009550 | $0.0007680 |
| 2021-03-10 | $0.0008990 | $0.0008440 | $0.0009520 | $0.0007720 |
| 2021-03-11 | $0.0008440 | $0.0008770 | $0.0009320 | $0.0008220 |
| 2021-03-12 | $0.0008770 | $0.0009370 | $0.0009550 | $0.0008130 |
| 2021-03-13 | $0.0009370 | $0.0009800 | $0.0010760 | $0.0009220 |
| 2021-03-14 | $0.0009800 | $0.0012940 | $0.0020710 | $0.0009430 |
| 2021-03-15 | $0.0012940 | $0.0012200 | $0.0014000 | $0.0011310 |
| 2021-03-16 | $0.0012200 | $0.0012640 | $0.0014260 | $0.0011740 |
| 2021-03-17 | $0.0012640 | $0.0013490 | $0.0014580 | $0.0012400 |
| 2021-03-18 | $0.0013490 | $0.0014560 | $0.0015450 | $0.0012970 |
| 2021-03-19 | $0.0014560 | $0.0013570 | $0.0017010 | $0.0012670 |
| 2021-03-20 | $0.0013570 | $0.0015530 | $0.0024740 | $0.0013180 |
| 2021-03-21 | $0.0015530 | $0.0015520 | $0.0016060 | $0.0012310 |
| 2021-03-22 | $0.0015520 | $0.0014130 | $0.0015140 | $0.0012950 |
| 2021-03-23 | $0.0014130 | $0.0013680 | $0.0014180 | $0.0012850 |
| 2021-03-24 | $0.0013680 | $0.0013140 | $0.0013930 | $0.0011240 |
| 2021-03-25 | $0.0013140 | $0.0015240 | $0.0015240 | $0.0011900 |
| 2021-03-26 | $0.0015240 | $0.0014450 | $0.0016320 | $0.0013940 |
| 2021-03-27 | $0.0014450 | $0.0017310 | $0.0021250 | $0.0011650 |
| 2021-03-28 | $0.0017310 | $0.0017200 | $0.0020580 | $0.0015010 |
| 2021-03-29 | $0.0017200 | $0.0021980 | $0.0022340 | $0.0016890 |
| 2021-03-30 | $0.0021980 | $0.0020070 | $0.0033880 | $0.0018600 |
| 2021-03-31 | $0.0020070 | $0.0019570 | $0.0027440 | $0.0016310 |
| 2021-04-01 | $0.0019570 | $0.0024200 | $0.0028730 | $0.0020070 |
| 2021-04-02 | $0.0024200 | $0.0026890 | $0.0026890 | $0.0026250 |
| 2021-04-03 | $0.0026890 | $0.0022100 | $0.0025320 | $0.0020490 |
| 2021-04-04 | $0.0022100 | $0.0026790 | $0.008099 | $0.0018900 |
| 2021-04-05 | $0.0026790 | $0.0025290 | $0.0028240 | $0.0024450 |
| 2021-04-06 | $0.0029560 | $0.0023200 | $0.0029010 | $0.0023200 |
| 2021-04-07 | $0.0025350 | $0.0025730 | $0.0026120 | $0.0022780 |
| 2021-04-08 | $0.0025730 | $0.0026430 | $0.0030180 | $0.0024770 |
| 2021-04-09 | $0.0026430 | $0.0034100 | $0.0044640 | $0.0022530 |
| 2021-04-10 | $0.0034100 | $0.0112900 | $0.0184800 | $0.0031580 |
| 2021-04-11 | $0.0112900 | $0.006538 | $0.0116600 | $0.006000 |
| 2021-04-12 | $0.006538 | $0.008615 | $0.0099620 | $0.006029 |
| 2021-04-13 | $0.008615 | $0.007103 | $0.009310 | $0.006919 |
| 2021-04-14 | $0.007103 | $0.006274 | $0.007514 | $0.006104 |
| 2021-04-15 | $0.006274 | $0.005865 | $0.006771 | $0.005588 |
| 2021-04-16 | $0.005865 | $0.005628 | $0.006089 | $0.0045610 |
| 2021-04-17 | $0.005628 | $0.0047060 | $0.005401 | $0.0042420 |
| 2021-04-18 | $0.0047060 | $0.0045720 | $0.0049530 | $0.0038100 |
| 2021-04-19 | $0.0045720 | $0.0038290 | $0.0048030 | $0.0036560 |
| 2021-04-20 | $0.0038290 | $0.0033590 | $0.005155 | $0.0030560 |
| 2021-04-21 | $0.0033590 | $0.0031120 | $0.0039140 | $0.0030650 |
| 2021-04-22 | $0.0031120 | $0.0030980 | $0.0036980 | $0.0028820 |
| 2021-04-23 | $0.0030980 | $0.0027250 | $0.0031280 | $0.0023460 |
| 2021-04-24 | $0.0027250 | $0.0030150 | $0.0031250 | $0.0024160 |
| 2021-04-25 | $0.0030150 | $0.0026700 | $0.0035990 | $0.0026010 |
| 2021-04-26 | $0.0026700 | $0.0030930 | $0.0034470 | $0.0028140 |
| 2021-04-27 | $0.0030930 | $0.0033620 | $0.0035220 | $0.0029880 |
| 2021-04-28 | $0.0033620 | $0.0032190 | $0.0035210 | $0.0031640 |
| 2021-04-29 | $0.0032190 | $0.0031450 | $0.0033380 | $0.0029520 |
| 2021-04-30 | $0.0031450 | $0.0030540 | $0.0032480 | $0.0029150 |
| 2021-05-01 | $0.0030540 | $0.0030070 | $0.0035670 | $0.0029770 |
| 2021-05-02 | $0.0030070 | $0.0030110 | $0.0033360 | $0.0028930 |
| 2021-05-03 | $0.0030110 | $0.0031570 | $0.0037060 | $0.0030540 |
| 2021-05-04 | $0.0031570 | $0.0030790 | $0.0037270 | $0.0024630 |
| 2021-05-05 | $0.0030790 | $0.0034940 | $0.0045170 | $0.0028940 |
| 2021-05-06 | $0.0034940 | $0.0041900 | $0.005482 | $0.0032470 |
| 2021-05-07 | $0.0041900 | $0.0042500 | $0.005191 | $0.0035540 |
| 2021-05-08 | $0.0042500 | $0.0043080 | $0.005522 | $0.0037990 |
| 2021-05-09 | $0.0043080 | $0.0041630 | $0.0043980 | $0.0034170 |
| 2021-05-10 | $0.0041630 | $0.0036730 | $0.0043050 | $0.0029620 |
| 2021-05-11 | $0.0036730 | $0.0039270 | $0.0047210 | $0.0033420 |
| 2021-05-12 | $0.0039270 | $0.0032010 | $0.0041160 | $0.0029350 |
| 2021-05-13 | $0.0032010 | $0.0036070 | $0.0041650 | $0.0027890 |
| 2021-05-14 | $0.0036070 | $0.0037950 | $0.0042840 | $0.0033460 |
| 2021-05-15 | $0.0037950 | $0.0039720 | $0.0041910 | $0.0030970 |
| 2021-05-16 | $0.0039720 | $0.0041960 | $0.005702 | $0.0034790 |
| 2021-05-17 | $0.0041960 | $0.0047240 | $0.0047900 | $0.0018370 |
| 2021-05-18 | $0.0047240 | $0.0038510 | $0.0048980 | $0.0036140 |
| 2021-05-19 | $0.0038510 | $0.0028340 | $0.0032980 | $0.0021010 |
| 2021-05-20 | $0.0028340 | $0.0028010 | $0.0034380 | $0.0024680 |
| 2021-05-21 | $0.0028010 | $0.0023380 | $0.0028010 | $0.0020220 |
| 2021-05-22 | $0.0023380 | $0.0019750 | $0.0031010 | $0.0016770 |
| 2021-05-23 | $0.0019750 | $0.0025600 | $0.0036100 | $0.0018050 |
| 2021-05-24 | $0.0025600 | $0.0021190 | $0.0033640 | $0.0021190 |
| 2021-05-25 | $0.0021190 | $0.0014080 | $0.0022470 | $0.0014080 |
| 2021-05-26 | $0.0014080 | $0.0019640 | $0.0024560 | $0.0006360 |
| 2021-05-27 | $0.0019640 | $0.0020570 | $0.0022210 | $0.0016730 |
| 2021-05-28 | $0.0020570 | $0.0019780 | $0.0020260 | $0.0016160 |
| 2021-05-29 | $0.0019780 | $0.0018680 | $0.0019600 | $0.0017550 |
| 2021-05-30 | $0.0018680 | $0.0017420 | $0.0021000 | $0.0016950 |
| 2021-05-31 | $0.0017420 | $0.0018680 | $0.0023010 | $0.0018410 |
| 2021-06-01 | $0.0018680 | $0.0018440 | $0.0019230 | $0.0018180 |
| 2021-06-02 | $0.0018440 | $0.0018400 | $0.0018950 | $0.0015700 |
| 2021-06-03 | $0.0018400 | $0.0022560 | $0.0027700 | $0.0017710 |
| 2021-06-04 | $0.0022560 | $0.0018570 | $0.0021800 | $0.0018570 |
| 2021-06-05 | $0.0018570 | $0.0020250 | $0.0020250 | $0.0018150 |
| 2021-06-06 | $0.0020250 | $0.0015720 | $0.0020870 | $0.0015180 |
| 2021-06-07 | $0.0015720 | $0.0015560 | $0.0015820 | $0.0013740 |
| 2021-06-08 | $0.0015560 | $0.0013050 | $0.0015310 | $0.0012550 |
| 2021-06-09 | $0.0013050 | $0.0014620 | $0.0016970 | $0.0013050 |
| 2021-06-10 | $0.0014620 | $0.0012850 | $0.0016810 | $0.0012850 |
| 2021-06-11 | $0.0012850 | $0.0013900 | $0.0014600 | $0.0012250 |
| 2021-06-12 | $0.0013900 | $0.0012800 | $0.0014450 | $0.0012800 |
| 2021-06-13 | $0.0012800 | $0.0012800 | $0.0014310 | $0.0012800 |
| 2021-06-14 | $0.0012800 | $0.0031240 | $0.0031240 | $0.0013170 |
| 2021-06-15 | $0.0031240 | $0.0023400 | $0.0030780 | $0.0016020 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-06-17 | $0.0013260 | $0.0013050 | $0.0013520 | $0.0012340 |
| 2021-06-18 | $0.0013050 | $0.0011170 | $0.0012730 | $0.0005140 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-20 | $0.0011270 | $0.0011220 | $0.0011670 | $0.0010770 |
| 2021-06-21 | $0.0011220 | $0.0009440 | $0.0010760 | $0.0009440 |
| 2021-06-22 | $0.0009440 | $0.0010910 | $0.0012230 | $0.0009400 |
| 2021-06-23 | $0.0010910 | $0.0009650 | $0.0011420 | $0.0008860 |
| 2021-06-24 | $0.0009650 | $0.0010340 | $0.0010540 | $0.0009750 |
| 2021-06-25 | $0.0010340 | $0.0013210 | $0.0013210 | $0.0007600 |
| 2021-06-26 | $0.0013210 | $0.0017210 | $0.0017210 | $0.0013370 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-28 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-06-29 | $0.0019380 | $0.0010390 | $0.0020140 | $0.0008450 |
| 2021-06-30 | $0.0010390 | $0.0009790 | $0.0015710 | $0.0009790 |
| 2021-07-01 | $0.0009790 | $0.0008860 | $0.0009490 | $0.0008650 |
| 2021-07-02 | $0.0008860 | $0.0009270 | $0.0009270 | $0.0008840 |
| 2021-07-03 | $0.0009270 | $0.0011360 | $0.0011360 | $0.0009580 |
| 2021-07-04 | $0.0011360 | $0.0009990 | $0.0011850 | $0.0009520 |
| 2021-07-05 | $0.0009990 | $0.0009230 | $0.0009450 | $0.0009010 |
| 2021-07-06 | $0.0009230 | $0.0009520 | $0.0009990 | $0.0009290 |
| 2021-07-07 | $0.0009520 | $0.0009270 | $0.0009960 | $0.0008800 |
| 2021-07-08 | $0.0009270 | $0.0008670 | $0.0008880 | $0.0007820 |
| 2021-07-09 | $0.0008670 | $0.0008800 | $0.0009660 | $0.0008370 |
| 2021-07-10 | $0.0008800 | $0.0009080 | $0.0009080 | $0.0008020 |
| 2021-07-11 | $0.0009080 | $0.0008780 | $0.0009420 | $0.0008350 |
| 2021-07-12 | $0.0008780 | $0.0009560 | $0.0009760 | $0.0008130 |
| 2021-07-13 | $0.0009560 | $0.0008930 | $0.0009510 | $0.0008150 |
| 2021-07-14 | $0.0008930 | $0.0009770 | $0.0009770 | $0.0009170 |
| 2021-07-15 | $0.0009770 | $0.0008820 | $0.0009400 | $0.0008820 |
| 2021-07-16 | $0.0008820 | $0.0008450 | $0.0009200 | $0.0008070 |
| 2021-07-17 | $0.0008450 | $0.0008740 | $0.0008740 | $0.0008360 |
| 2021-07-18 | $0.0008740 | $0.0007950 | $0.0008700 | $0.0007570 |
| 2021-07-19 | $0.0007950 | $0.0007820 | $0.0008000 | $0.0007090 |
| 2021-07-20 | $0.0007820 | $0.0007860 | $0.0016790 | $0.0007150 |
| 2021-07-21 | $0.0007860 | $0.0007780 | $0.0008980 | $0.0007580 |
| 2021-07-22 | $0.0007780 | $0.0008100 | $0.0009110 | $0.0007290 |
| 2021-07-23 | $0.0008100 | $0.0007440 | $0.0008720 | $0.0007230 |
| 2021-07-24 | $0.0007440 | $0.0008310 | $0.0010270 | $0.0007650 |
| 2021-07-25 | $0.0008310 | $0.0007900 | $0.0008780 | $0.0007680 |
| 2021-07-26 | $0.0007900 | $0.0007800 | $0.0008470 | $0.0007360 |
| 2021-07-27 | $0.0007800 | $0.0008060 | $0.0008520 | $0.0007830 |
| 2021-07-28 | $0.0008060 | $0.0009440 | $0.0012660 | $0.0007820 |
| 2021-07-29 | $0.0009440 | $0.0008580 | $0.0010250 | $0.0008100 |
| 2021-07-30 | $0.0008580 | $0.0011330 | $0.0012070 | $0.0008380 |
| 2021-07-31 | $0.0011330 | $0.0008860 | $0.0011650 | $0.0008360 |
| 2021-08-01 | $0.0008860 | $0.0008950 | $0.0009200 | $0.0007670 |
| 2021-08-02 | $0.0008950 | $0.0009650 | $0.0015130 | $0.0008350 |
| 2021-08-03 | $0.0009650 | $0.0010280 | $0.0017060 | $0.0008280 |
| 2021-08-04 | $0.0010280 | $0.0010090 | $0.0013080 | $0.0009270 |
| 2021-08-05 | $0.0010090 | $0.0010190 | $0.0010750 | $0.0009340 |
| 2021-08-06 | $0.0010190 | $0.0010410 | $0.0011570 | $0.0009830 |
| 2021-08-07 | $0.0010410 | $0.0010750 | $0.0013910 | $0.0010120 |
| 2021-08-08 | $0.0010750 | $0.0011750 | $0.0013260 | $0.0009940 |
| 2021-08-09 | $0.0011750 | $0.0011710 | $0.0014880 | $0.0011080 |
| 2021-08-10 | $0.0011710 | $0.0011940 | $0.0013200 | $0.0011000 |
| 2021-08-11 | $0.0011940 | $0.0012340 | $0.0013600 | $0.0011070 |
| 2021-08-12 | $0.0012970 | $0.0011880 | $0.0012800 | $0.0011270 |
| 2021-08-13 | $0.0011880 | $0.0013300 | $0.0013960 | $0.0012630 |
| 2021-08-14 | $0.0013300 | $0.0012410 | $0.0013390 | $0.0012090 |
| 2021-08-15 | $0.0012410 | $0.0011920 | $0.0013240 | $0.0011260 |
| 2021-08-16 | $0.0011920 | $0.0011330 | $0.0012590 | $0.0010070 |
| 2021-08-17 | $0.0011330 | $0.0011140 | $0.0013860 | $0.0009640 |
| 2021-08-18 | $0.0011140 | $0.0011450 | $0.0014160 | $0.0010250 |
| 2021-08-19 | $0.0011450 | $0.0011150 | $0.0012740 | $0.0011150 |
| 2021-08-20 | $0.0011150 | $0.0010850 | $0.0012820 | $0.0010190 |
| 2021-08-21 | $0.0010850 | $0.0013230 | $0.0013870 | $0.0010650 |
| 2021-08-22 | $0.0013230 | $0.0011670 | $0.0013290 | $0.0010700 |
| 2021-08-23 | $0.0011670 | $0.0012960 | $0.0013960 | $0.0011300 |
| 2021-08-24 | $0.0012960 | $0.0013010 | $0.0013010 | $0.0011740 |
| 2021-08-25 | $0.0013010 | $0.0012270 | $0.0013560 | $0.0011950 |
| 2021-08-26 | $0.0012270 | $0.0011140 | $0.0012070 | $0.0010520 |
| 2021-08-27 | $0.0011140 | $0.0011470 | $0.0012120 | $0.0011140 |
| 2021-08-28 | $0.0011470 | $0.0012340 | $0.0012660 | $0.0011040 |
| 2021-08-29 | $0.0012340 | $0.0026120 | $0.0042570 | $0.0011930 |
| 2021-08-30 | $0.0026120 | $0.0022920 | $0.0040680 | $0.0020980 |
| 2021-08-31 | $0.0022920 | $0.0020610 | $0.0029540 | $0.0020610 |
| 2021-09-01 | $0.0020610 | $0.0019530 | $0.0026040 | $0.0018000 |
| 2021-09-02 | $0.0019530 | $0.0019700 | $0.0024240 | $0.0007950 |
| 2021-09-03 | $0.0019700 | $0.0018120 | $0.0020880 | $0.0017340 |
| 2021-09-04 | $0.0018120 | $0.0017490 | $0.0027210 | $0.0015940 |
| 2021-09-05 | $0.0017490 | $0.0017000 | $0.0018180 | $0.0016600 |
| 2021-09-06 | $0.0017000 | $0.0015710 | $0.0016890 | $0.0014540 |
| 2021-09-07 | $0.0015710 | $0.0014080 | $0.0015450 | $0.0013730 |
| 2021-09-08 | $0.0014080 | $0.0013650 | $0.0014350 | $0.0012950 |
| 2021-09-09 | $0.0013650 | $0.0014720 | $0.0014720 | $0.0013350 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-11 | $0.0013800 | $0.0013720 | $0.0017970 | $0.0012740 |
| 2021-09-12 | $0.0013720 | $0.0013620 | $0.0014300 | $0.0013620 |
| 2021-09-13 | $0.0013620 | $0.0012810 | $0.0016430 | $0.0012810 |
| 2021-09-14 | $0.0012810 | $0.0015120 | $0.0015120 | $0.0013400 |
| 2021-09-15 | $0.0015120 | $0.0014460 | $0.0015910 | $0.0014460 |
| 2021-09-16 | $0.0014460 | $0.0013920 | $0.0014280 | $0.0013560 |
| 2021-09-17 | $0.0013920 | $0.0014280 | $0.0014280 | $0.0013260 |
| 2021-09-18 | $0.0014280 | $0.0014090 | $0.0015800 | $0.0014090 |
| 2021-09-19 | $0.0014090 | $0.0014650 | $0.0014650 | $0.0013650 |
| 2021-09-20 | $0.0014650 | $0.0010380 | $0.0013940 | $0.0010090 |
| 2021-09-21 | $0.0010380 | $0.0011590 | $0.0015460 | $0.0009660 |
| 2021-09-22 | $0.0011590 | $0.0012930 | $0.0012930 | $0.0011390 |
| 2021-09-23 | $0.0012930 | $0.0012620 | $0.0013250 | $0.0012300 |
| 2021-09-24 | $0.0012620 | $0.0011720 | $0.0014950 | $0.0010260 |
| 2021-09-25 | $0.0011720 | $0.0011700 | $0.0012290 | $0.0011700 |
| 2021-09-26 | $0.0011700 | $0.0009800 | $0.0012260 | $0.0009800 |
| 2021-09-27 | $0.0009800 | $0.0009370 | $0.0009950 | $0.0007610 |
| 2021-09-28 | $0.0009370 | $0.0009540 | $0.0011790 | $0.0008700 |
| 2021-09-29 | $0.0009540 | $0.0009120 | $0.0010830 | $0.0009120 |
| 2021-09-30 | $0.0009120 | $0.0009900 | $0.0011100 | $0.0009000 |
| 2021-10-01 | $0.0009900 | $0.0011590 | $0.0011590 | $0.0010260 |
| 2021-10-02 | $0.0011590 | $0.0010850 | $0.0011860 | $0.0010850 |
| 2021-10-03 | $0.0010850 | $0.0010940 | $0.0010940 | $0.0010600 |
| 2021-10-04 | $0.0010940 | $0.0011510 | $0.0011510 | $0.0010830 |
| 2021-10-05 | $0.0011510 | $0.0011950 | $0.0012310 | $0.0011950 |
| 2021-10-06 | $0.0011950 | $0.0012160 | $0.0012520 | $0.0011440 |
| 2021-10-07 | $0.0012160 | $0.0011840 | $0.0012560 | $0.0010760 |
| 2021-10-08 | $0.0011840 | $0.0012470 | $0.0012470 | $0.0009980 |
| 2021-10-09 | $0.0012470 | $0.0012520 | $0.0013950 | $0.0012520 |
| 2021-10-10 | $0.0012520 | $0.0018790 | $0.0028020 | $0.0011960 |
| 2021-10-11 | $0.0018790 | $0.0017010 | $0.0022680 | $0.0015590 |
| 2021-10-12 | $0.0017010 | $0.0013960 | $0.0016750 | $0.0013260 |
| 2021-10-13 | $0.0013960 | $0.0014430 | $0.0014430 | $0.0013350 |
| 2021-10-14 | $0.0014430 | $0.0014030 | $0.0015160 | $0.0013650 |
| 2021-10-15 | $0.0014030 | $0.0013930 | $0.0014310 | $0.0013540 |
| 2021-10-16 | $0.0013930 | $0.0014550 | $0.0015320 | $0.0009960 |
| 2021-10-17 | $0.0014550 | $0.0013850 | $0.0014620 | $0.0013850 |
| 2021-10-18 | $0.0013850 | $0.0011990 | $0.0013490 | $0.0011990 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012410 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2021-10-21 | $0.0013320 | $0.0013810 | $0.0019910 | $0.0010560 |
| 2021-10-22 | $0.0013810 | $0.0014300 | $0.0017480 | $0.0012710 |
| 2021-10-23 | $0.0014300 | $0.0014170 | $0.0015010 | $0.0014170 |
| 2021-10-24 | $0.0014170 | $0.0014290 | $0.0015920 | $0.0013470 |
| 2021-10-25 | $0.0014290 | $0.0014770 | $0.0018150 | $0.0014350 |
| 2021-10-26 | $0.0014770 | $0.0014040 | $0.0014870 | $0.0013630 |
| 2021-10-27 | $0.0014040 | $0.0015300 | $0.0021980 | $0.0012560 |
| 2021-10-28 | $0.0015300 | $0.0014580 | $0.0017150 | $0.0014580 |
| 2021-10-29 | $0.0014580 | $0.0015900 | $0.0016340 | $0.0014140 |
| 2021-10-30 | $0.0015900 | $0.0014700 | $0.0024650 | $0.0014270 |
| 2021-10-31 | $0.0014700 | $0.0014590 | $0.0016300 | $0.0014160 |
| 2021-11-01 | $0.0014590 | $0.0016860 | $0.0019020 | $0.0014270 |
| 2021-11-02 | $0.0016860 | $0.0018370 | $0.0019750 | $0.0016990 |
| 2021-11-03 | $0.0018370 | $0.0016580 | $0.0018420 | $0.0015650 |
| 2021-11-04 | $0.0016580 | $0.0016330 | $0.0017240 | $0.0015430 |
| 2021-11-05 | $0.0016330 | $0.0016580 | $0.0017470 | $0.0015680 |
| 2021-11-06 | $0.0016580 | $0.0016730 | $0.0020350 | $0.0016280 |
| 2021-11-07 | $0.0016730 | $0.0018010 | $0.0018930 | $0.0016620 |
| 2021-11-08 | $0.0018010 | $0.0016360 | $0.0019720 | $0.0015400 |
| 2021-11-09 | $0.0016360 | $0.0018460 | $0.0019400 | $0.0015140 |
| 2021-11-10 | $0.0018460 | $0.0017140 | $0.0018530 | $0.0016220 |
| 2021-11-11 | $0.0017140 | $0.0017000 | $0.0017950 | $0.0016530 |
| 2021-11-12 | $0.0017000 | $0.0016810 | $0.0019610 | $0.0015870 |
| 2021-11-13 | $0.0016810 | $0.0017650 | $0.0019980 | $0.0015800 |
| 2021-11-14 | $0.0017650 | $0.0017120 | $0.0017580 | $0.0016200 |
| 2021-11-15 | $0.0017120 | $0.0016880 | $0.0018250 | $0.0016420 |
| 2021-11-16 | $0.0016880 | $0.0016420 | $0.0016840 | $0.0015580 |
| 2021-11-17 | $0.0016420 | $0.0016730 | $0.0017160 | $0.0015870 |
| 2021-11-18 | $0.0016730 | $0.0015190 | $0.0015990 | $0.0013990 |
| 2021-11-19 | $0.0015190 | $0.0015480 | $0.0016340 | $0.0014620 |
| 2021-11-20 | $0.0015480 | $0.0015010 | $0.0016780 | $0.0014570 |
| 2021-11-21 | $0.0015010 | $0.0014930 | $0.0017060 | $0.0014070 |
| 2021-11-22 | $0.0014930 | $0.0014730 | $0.0017180 | $0.0013910 |
| 2021-11-23 | $0.0014730 | $0.0015630 | $0.0017360 | $0.0014760 |
| 2021-11-24 | $0.0015630 | $0.0014950 | $0.0017520 | $0.0014520 |
| 2021-11-25 | $0.0014950 | $0.0015830 | $0.0016280 | $0.0015830 |
| 2021-11-26 | $0.0015830 | $0.0011720 | $0.0014150 | $0.0011720 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0011890 | $0.0012890 | $0.0012890 | $0.0012460 |
| 2021-11-29 | $0.0014020 | $0.0013990 | $0.0014020 | $0.0013990 |
| 2021-11-30 | $0.0013350 | $0.0013460 | $0.0013930 | $0.0013460 |
| 2021-12-01 | $0.0013430 | $0.0015140 | $0.0018350 | $0.0013300 |
| 2021-12-02 | $0.0014200 | $0.0014100 | $0.0014200 | $0.0014100 |
| 2021-12-03 | $0.0016960 | $0.0010730 | $0.0016100 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0019700 | $0.0019700 | $0.0009850 |
| 2021-12-05 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-12-06 | $0.0013370 | $0.0013420 | $0.0013420 | $0.0013370 |
| 2021-12-07 | $0.0020220 | $0.0015190 | $0.0020250 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2021-12-10 | $0.0014280 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-12-11 | $0.0012880 | $0.0011450 | $0.0013500 | $0.0011450 |
| 2021-12-12 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2021-12-15 | $0.0012200 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-12-16 | $0.0011260 | $0.0013060 | $0.0013850 | $0.0011080 |
| 2021-12-17 | $0.0013060 | $0.0013950 | $0.0015120 | $0.0012790 |
| 2021-12-18 | $0.0013950 | $0.0013870 | $0.0014660 | $0.0013470 |
| 2021-12-19 | $0.0013870 | $0.0013340 | $0.0013730 | $0.0012950 |
| 2021-12-20 | $0.0013340 | $0.0013370 | $0.0013760 | $0.0012980 |
| 2021-12-21 | $0.0013410 | $0.0014480 | $0.0018900 | $0.0013270 |
| 2021-12-22 | $0.0014460 | $0.0014340 | $0.0027880 | $0.0013940 |
| 2021-12-23 | $0.0014580 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2021-12-24 | $0.0014800 | $0.0017000 | $0.0017000 | $0.0014570 |
| 2021-12-25 | $0.0017000 | $0.0016440 | $0.0017260 | $0.0016440 |
| 2021-12-26 | $0.0015130 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2021-12-27 | $0.0016250 | $0.0014940 | $0.0016150 | $0.0014940 |
| 2021-12-28 | $0.0014460 | $0.0013200 | $0.0014460 | $0.0013180 |
| 2021-12-29 | $0.0014040 | $0.0013070 | $0.0014880 | $0.0012340 |
| 2021-12-30 | $0.0013070 | $0.0013360 | $0.0015210 | $0.0013360 |
| 2021-12-31 | $0.0013360 | $0.0013980 | $0.0014720 | $0.0013250 |
| 2022-01-01 | $0.0013970 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-01-02 | $0.0014310 | $0.0015330 | $0.0015330 | $0.0014560 |
| 2022-01-03 | $0.0013960 | $0.0013190 | $0.0014340 | $0.0013180 |
| 2022-01-04 | $0.0015060 | $0.0012870 | $0.0015140 | $0.0012870 |
| 2022-01-05 | $0.0013750 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-01-06 | $0.0012030 | $0.0012940 | $0.0012940 | $0.0011580 |
| 2022-01-07 | $0.0012940 | $0.0013110 | $0.0014060 | $0.0012150 |
| 2022-01-08 | $0.0013110 | $0.0011400 | $0.0012630 | $0.0010780 |
| 2022-01-09 | $0.0011400 | $0.0012600 | $0.0013230 | $0.0011030 |
| 2022-01-10 | $0.0012600 | $0.0012640 | $0.0015730 | $0.0011100 |
| 2022-01-11 | $0.0012640 | $0.0011990 | $0.0013290 | $0.0011670 |
| 2022-01-12 | $0.0011990 | $0.0012140 | $0.0012810 | $0.0012140 |
| 2022-01-13 | $0.0012140 | $0.0012000 | $0.0012000 | $0.0010700 |
| 2022-01-14 | $0.0012000 | $0.0011580 | $0.0012250 | $0.0011250 |
| 2022-01-15 | $0.0011580 | $0.0011660 | $0.0011990 | $0.0011320 |
| 2022-01-16 | $0.0011650 | $0.0011720 | $0.0012060 | $0.0011390 |
| 2022-01-17 | $0.0011720 | $0.0011880 | $0.0012200 | $0.0011240 |
| 2022-01-18 | $0.0011880 | $0.0011070 | $0.0012010 | $0.0011070 |
| 2022-01-19 | $0.0011070 | $0.0011430 | $0.0012670 | $0.0010820 |
| 2022-01-20 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0010510 |
| 2022-01-21 | $0.0011410 | $0.0010280 | $0.0010790 | $0.0009510 |
| 2022-01-22 | $0.0010280 | $0.0009650 | $0.0010610 | $0.0009170 |
| 2022-01-23 | $0.0009650 | $0.0010170 | $0.0010930 | $0.0009910 |
| 2022-01-24 | $0.0010170 | $0.0009040 | $0.0010260 | $0.0008550 |
| 2022-01-25 | $0.0009040 | $0.0008860 | $0.0010340 | $0.0008370 |
| 2022-01-26 | $0.0008860 | $0.0009360 | $0.0012810 | $0.0008380 |
| 2022-01-27 | $0.0009360 | $0.0008980 | $0.0009700 | $0.0008490 |
| 2022-01-28 | $0.0008980 | $0.0009420 | $0.0009930 | $0.0009170 |
| 2022-01-29 | $0.0009420 | $0.0009090 | $0.0009870 | $0.0009090 |
| 2022-01-30 | $0.0009110 | $0.0009630 | $0.0009890 | $0.0009110 |
| 2022-01-31 | $0.0009630 | $0.0009410 | $0.0011030 | $0.0008870 |
| 2022-02-01 | $0.0009410 | $0.0009490 | $0.0010040 | $0.0009210 |
| 2022-02-02 | $0.0009490 | $0.0009920 | $0.0010190 | $0.0009120 |
| 2022-02-03 | $0.0009920 | $0.0009710 | $0.0009980 | $0.0009170 |
| 2022-02-04 | $0.0009710 | $0.0009590 | $0.0011090 | $0.0009590 |
| 2022-02-05 | $0.0009590 | $0.0009650 | $0.0009950 | $0.0009350 |
| 2022-02-06 | $0.0009650 | $0.0009480 | $0.0010400 | $0.0009480 |
| 2022-02-07 | $0.0009480 | $0.0009740 | $0.0010050 | $0.0009420 |
| 2022-02-08 | $0.0009740 | $0.0009360 | $0.0009980 | $0.0009360 |
| 2022-02-09 | $0.0009360 | $0.0009400 | $0.0010050 | $0.0009400 |
| 2022-02-10 | $0.0009420 | $0.0009220 | $0.0009220 | $0.0008610 |
| 2022-02-11 | $0.0009220 | $0.0009080 | $0.0009660 | $0.0008490 |
| 2022-02-12 | $0.0009080 | $0.0009050 | $0.0009630 | $0.0008460 |
| 2022-02-13 | $0.0009050 | $0.0009480 | $0.0010340 | $0.0008620 |
| 2022-02-14 | $0.0009480 | $0.0009090 | $0.0009670 | $0.0008790 |
| 2022-02-15 | $0.0009090 | $0.0009240 | $0.0010830 | $0.0009240 |
| 2022-02-16 | $0.0009240 | $0.0009680 | $0.0010000 | $0.0009060 |
| 2022-02-17 | $0.0009680 | $0.0009550 | $0.0010130 | $0.0008680 |
| 2022-02-18 | $0.0009550 | $0.0009450 | $0.0010010 | $0.0009180 |
| 2022-02-19 | $0.0009450 | $0.0009400 | $0.0009950 | $0.0009120 |
| 2022-02-20 | $0.0009400 | $0.0009180 | $0.0009440 | $0.0008920 |
| 2022-02-21 | $0.0009180 | $0.0008740 | $0.0009000 | $0.0007970 |
| 2022-02-22 | $0.0008740 | $0.0008970 | $0.0010560 | $0.0007650 |
| 2022-02-23 | $0.0008970 | $0.0008290 | $0.0009320 | $0.0008030 |
| 2022-02-24 | $0.0008260 | $0.0007270 | $0.0008310 | $0.0007010 |
| 2022-02-25 | $0.0007270 | $0.0007480 | $0.0008860 | $0.0007200 |
| 2022-02-26 | $0.0007480 | $0.0007510 | $0.0007780 | $0.0007230 |
| 2022-02-27 | $0.0007510 | $0.0008110 | $0.0008380 | $0.0006800 |
| 2022-02-28 | $0.0008110 | $0.0008470 | $0.0009340 | $0.0007880 |
| 2022-03-01 | $0.0008470 | $0.0008330 | $0.0008930 | $0.0007740 |
| 2022-03-02 | $0.0008330 | $0.0008260 | $0.0008550 | $0.0007960 |
| 2022-03-03 | $0.0008260 | $0.0008220 | $0.0008780 | $0.0007650 |
| 2022-03-04 | $0.0008220 | $0.0008130 | $0.0008130 | $0.0007340 |
| 2022-03-05 | $0.0008130 | $0.0007730 | $0.0009060 | $0.0007730 |
| 2022-03-06 | $0.0007730 | $0.0007660 | $0.0007660 | $0.0007400 |
| 2022-03-07 | $0.0007660 | $0.0007490 | $0.0007990 | $0.0006990 |
| 2022-03-08 | $0.0007490 | $0.0007220 | $0.0008250 | $0.0007220 |
| 2022-03-09 | $0.0007220 | $0.0007380 | $0.0007650 | $0.0007110 |
| 2022-03-10 | $0.0007380 | $0.0007300 | $0.0007560 | $0.0006780 |
| 2022-03-11 | $0.0007300 | $0.0007670 | $0.0008180 | $0.0006650 |
| 2022-03-12 | $0.0007670 | $0.0007450 | $0.0007970 | $0.0007200 |
| 2022-03-13 | $0.0007450 | $0.0007300 | $0.0007550 | $0.0007050 |
| 2022-03-14 | $0.0007300 | $0.0007520 | $0.0007770 | $0.0007260 |
| 2022-03-15 | $0.0007520 | $0.0007340 | $0.0007600 | $0.0007340 |
| 2022-03-16 | $0.0007340 | $0.0007220 | $0.0007770 | $0.0006660 |
| 2022-03-17 | $0.0007220 | $0.0007600 | $0.0007880 | $0.0007040 |
| 2022-03-18 | $0.0007600 | $0.0007650 | $0.0007940 | $0.0007350 |
| 2022-03-19 | $0.0007650 | $0.0008250 | $0.0011490 | $0.0007070 |
| 2022-03-20 | $0.0008270 | $0.0008300 | $0.0008870 | $0.0007720 |
| 2022-03-21 | $0.0008300 | $0.0007820 | $0.0008400 | $0.0007530 |
| 2022-03-22 | $0.0007820 | $0.0008320 | $0.0008910 | $0.0007720 |
| 2022-03-23 | $0.0008320 | $0.0008200 | $0.0009110 | $0.0007900 |
| 2022-03-24 | $0.0008200 | $0.0008400 | $0.0008720 | $0.0008090 |
| 2022-03-25 | $0.0008400 | $0.0008690 | $0.0009310 | $0.0008070 |
| 2022-03-26 | $0.0008690 | $0.0008800 | $0.0010370 | $0.0008490 |
| 2022-03-27 | $0.0008810 | $0.0008900 | $0.0009560 | $0.0008900 |
| 2022-03-28 | $0.0008900 | $0.0009000 | $0.0009340 | $0.0009000 |
| 2022-03-29 | $0.0009260 | $0.0008960 | $0.0009470 | $0.0008900 |
| 2022-03-30 | $0.0008960 | $0.0008800 | $0.0009320 | $0.0008600 |
| 2022-03-31 | $0.0009140 | $0.0009260 | $0.0009280 | $0.0009130 |
| 2022-04-01 | $0.0008540 | $0.0008640 | $0.0009680 | $0.0008640 |
| 2022-04-02 | $0.0008640 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-04-03 | $0.0008610 | $0.0008620 | $0.0008630 | $0.0008610 |
| 2022-04-04 | $0.0009160 | $0.0011260 | $0.0016900 | $0.0009150 |
| 2022-04-05 | $0.0011260 | $0.0010220 | $0.0010900 | $0.0009880 |
| 2022-04-06 | $0.0010220 | $0.0010770 | $0.0010770 | $0.0009190 |
| 2022-04-07 | $0.0010770 | $0.0010660 | $0.0011300 | $0.0010010 |
| 2022-04-08 | $0.0010660 | $0.0010540 | $0.0010860 | $0.0009900 |
| 2022-04-09 | $0.0010540 | $0.0009800 | $0.0010780 | $0.0009800 |
| 2022-04-10 | $0.0009780 | $0.0011210 | $0.0014730 | $0.0009610 |
| 2022-04-11 | $0.0011210 | $0.0010430 | $0.0011020 | $0.0009830 |
| 2022-04-12 | $0.0010430 | $0.0010300 | $0.0010600 | $0.0009690 |
| 2022-04-13 | $0.0010300 | $0.0011230 | $0.0013410 | $0.0010290 |
| 2022-04-14 | $0.0011230 | $0.0009970 | $0.0011180 | $0.0009060 |
| 2022-04-15 | $0.0009970 | $0.0010040 | $0.0010640 | $0.0009730 |
| 2022-04-16 | $0.0010040 | $0.0010100 | $0.0010400 | $0.0010100 |
| 2022-04-17 | $0.0010100 | $0.0011650 | $0.0011650 | $0.0009560 |
| 2022-04-18 | $0.0011650 | $0.0011650 | $0.0011660 | $0.0011650 |
| 2022-04-19 | $0.0012220 | $0.0016130 | $0.0023580 | $0.0011790 |
| 2022-04-20 | $0.0016130 | $0.0012620 | $0.0016000 | $0.0012000 |
| 2022-04-21 | $0.0012620 | $0.0011940 | $0.0012830 | $0.0011340 |
| 2022-04-22 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0010980 |
| 2022-04-23 | $0.0012150 | $0.0011150 | $0.0012030 | $0.0010850 |
| 2022-04-24 | $0.0011150 | $0.0011400 | $0.0012570 | $0.0011110 |
| 2022-04-25 | $0.0011400 | $0.0012330 | $0.0012630 | $0.0011730 |
| 2022-04-26 | $0.0012330 | $0.0011480 | $0.0011760 | $0.0010920 |
| 2022-04-27 | $0.0011520 | $0.0011850 | $0.0012140 | $0.0010980 |
| 2022-04-28 | $0.0011850 | $0.0011750 | $0.0012040 | $0.0011160 |
| 2022-04-29 | $0.0011750 | $0.0009860 | $0.0011550 | $0.0009300 |
| 2022-04-30 | $0.0009860 | $0.0009540 | $0.0009540 | $0.0009000 |
| 2022-05-01 | $0.0009540 | $0.0009330 | $0.0010740 | $0.0009040 |
| 2022-05-02 | $0.0009330 | $0.0009140 | $0.0009710 | $0.0008850 |
| 2022-05-03 | $0.0009140 | $0.0009450 | $0.0010010 | $0.0008900 |
| 2022-05-04 | $0.0009450 | $0.0009410 | $0.0010590 | $0.0009410 |
| 2022-05-05 | $0.0009410 | $0.0008520 | $0.0009890 | $0.0008520 |
| 2022-05-06 | $0.0008520 | $0.0009420 | $0.0009690 | $0.0008340 |
| 2022-05-07 | $0.0009420 | $0.0009490 | $0.0009750 | $0.0008700 |
| 2022-05-08 | $0.0009490 | $0.0009070 | $0.0010330 | $0.0008820 |
| 2022-05-09 | $0.0009070 | $0.0009150 | $0.0009370 | $0.0008030 |
| 2022-05-10 | $0.0009150 | $0.0009130 | $0.0009840 | $0.0008660 |
| 2022-05-11 | $0.0009130 | $0.0006440 | $0.0008520 | $0.0005820 |
| 2022-05-12 | $0.0006440 | $0.0005470 | $0.0007030 | $0.0005470 |
| 2022-05-13 | $0.0005470 | $0.0005420 | $0.0005620 | $0.0005020 |
| 2022-05-14 | $0.0005420 | $0.0005140 | $0.0005750 | $0.0005140 |
| 2022-05-15 | $0.0005140 | $0.0005790 | $0.0007720 | $0.0005360 |
| 2022-05-16 | $0.0005790 | $0.0005250 | $0.0005450 | $0.0005250 |
| 2022-05-17 | $0.0005530 | $0.0006140 | $0.0006340 | $0.0005530 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0004970 | $0.0006260 | $0.0006260 | $0.0005250 |
| 2022-05-20 | $0.0006260 | $0.0006460 | $0.0006650 | $0.0005480 |
| 2022-05-21 | $0.0008750 | $0.0005880 | $0.0008820 | $0.0005880 |
| 2022-05-22 | $0.0006510 | $0.0005920 | $0.0006740 | $0.0005920 |
| 2022-05-23 | $0.0006070 | $0.0006020 | $0.0006140 | $0.0005980 |
| 2022-05-24 | $0.0005720 | $0.0005940 | $0.0005940 | $0.0005740 |
| 2022-05-25 | $0.0005930 | $0.0006020 | $0.0006020 | $0.0005820 |
| 2022-05-26 | $0.0008850 | $0.0005840 | $0.0008760 | $0.0005840 |
| 2022-05-27 | $0.0005490 | $0.0005570 | $0.0005720 | $0.0005380 |
| 2022-05-28 | $0.0005350 | $0.0005730 | $0.0005910 | $0.0005190 |
| 2022-05-29 | $0.0005730 | $0.0006340 | $0.0007790 | $0.0005620 |
| 2022-05-30 | $0.0006340 | $0.0007180 | $0.0014160 | $0.0006580 |
| 2022-05-31 | $0.0007190 | $0.0007380 | $0.0007580 | $0.0006800 |
| 2022-06-01 | $0.0007370 | $0.0006930 | $0.0007110 | $0.0006380 |
| 2022-06-02 | $0.0006910 | $0.0007330 | $0.0007700 | $0.0006970 |
| 2022-06-03 | $0.0007330 | $0.0007270 | $0.0007450 | $0.0007090 |
| 2022-06-04 | $0.0007270 | $0.0007400 | $0.0010460 | $0.0007220 |
| 2022-06-05 | $0.0007400 | $0.0008300 | $0.0008300 | $0.0007400 |
| 2022-06-06 | $0.0008300 | $0.0008180 | $0.0008550 | $0.0007990 |
| 2022-06-07 | $0.0008180 | $0.0007800 | $0.0008160 | $0.0007430 |
| 2022-06-08 | $0.0007800 | $0.0007520 | $0.0008060 | $0.0007520 |
| 2022-06-09 | $0.0007520 | $0.0007510 | $0.0008040 | $0.0007330 |
| 2022-06-10 | $0.0007660 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-06-11 | $0.0006980 | $0.0006880 | $0.0006880 | $0.0006420 |
| 2022-06-12 | $0.0006890 | $0.0006600 | $0.0006600 | $0.0006450 |
| 2022-06-13 | $0.0006600 | $0.0005320 | $0.0006170 | $0.0004600 |
| 2022-06-14 | $0.0005320 | $0.0005910 | $0.0005910 | $0.0005310 |
| 2022-06-15 | $0.0005910 | $0.0005940 | $0.0006800 | $0.0005940 |
| 2022-06-16 | $0.0005940 | $0.0005660 | $0.0005660 | $0.0005020 |
| 2022-06-17 | $0.0005660 | $0.0005860 | $0.0005860 | $0.0005750 |
| 2022-06-18 | $0.0005860 | $0.0005770 | $0.0005970 | $0.0005370 |
| 2022-06-19 | $0.0005770 | $0.0005860 | $0.0006540 | $0.0005860 |
| 2022-06-20 | $0.0005860 | $0.0005520 | $0.0005860 | $0.0005300 |
| 2022-06-21 | $0.0005520 | $0.0005400 | $0.0005510 | $0.0005400 |
| 2022-06-22 | $0.0004140 | $0.0005990 | $0.0005990 | $0.0003990 |
| 2022-06-23 | $0.0005030 | $0.0005950 | $0.0005950 | $0.0005490 |
| 2022-06-24 | $0.0005950 | $0.0010650 | $0.0012490 | $0.0005750 |
| 2022-06-25 | $0.0010650 | $0.0009060 | $0.0016750 | $0.0004720 |
| 2022-06-26 | $0.0009060 | $0.0006470 | $0.0008750 | $0.0006230 |
| 2022-06-27 | $0.0006470 | $0.0006070 | $0.0007500 | $0.0006070 |
| 2022-06-28 | $0.0006070 | $0.0006280 | $0.0006630 | $0.0005830 |
| 2022-06-29 | $0.0006280 | $0.0006260 | $0.0006260 | $0.0006040 |
| 2022-06-30 | $0.0006260 | $0.0007170 | $0.0007170 | $0.0006100 |
| 2022-07-01 | $0.0007170 | $0.0006560 | $0.0007080 | $0.0006240 |
| 2022-07-02 | $0.0006560 | $0.0006710 | $0.0007990 | $0.0006390 |
| 2022-07-03 | $0.0006710 | $0.0006870 | $0.0006970 | $0.0006650 |
| 2022-07-04 | $0.0006870 | $0.0006900 | $0.0013340 | $0.0004370 |
| 2022-07-05 | $0.0006060 | $0.0010080 | $0.0010080 | $0.0006050 |
| 2022-07-06 | $0.0006790 | $0.0007240 | $0.0007360 | $0.0007120 |
| 2022-07-07 | $0.0010270 | $0.0012970 | $0.0012970 | $0.0010810 |
| 2022-07-08 | $0.0012970 | $0.0010800 | $0.0012960 | $0.0010800 |
| 2022-07-09 | $0.0007400 | $0.0007060 | $0.0007420 | $0.0006570 |
| 2022-07-10 | $0.0007060 | $0.0007120 | $0.0007350 | $0.0006770 |
| 2022-07-11 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0006690 |
| 2022-07-12 | $0.0007120 | $0.0006640 | $0.0006950 | $0.0006330 |
| 2022-07-13 | $0.0006640 | $0.0006350 | $0.0009360 | $0.0006350 |
| 2022-07-14 | $0.0006350 | $0.0006680 | $0.0006920 | $0.0006440 |
| 2022-07-15 | $0.0006680 | $0.0006160 | $0.0007020 | $0.0005910 |
| 2022-07-16 | $0.0006160 | $0.0006380 | $0.0007320 | $0.0006240 |
| 2022-07-17 | $0.0006380 | $0.0006290 | $0.0006820 | $0.0006290 |
| 2022-07-18 | $0.0006290 | $0.0006490 | $0.0007440 | $0.0006490 |
| 2022-07-19 | $0.0006490 | $0.0006480 | $0.0006940 | $0.0006170 |
| 2022-07-20 | $0.0006480 | $0.0006850 | $0.0008220 | $0.0006390 |
| 2022-07-21 | $0.0006850 | $0.0006780 | $0.0007410 | $0.0006620 |
| 2022-07-22 | $0.0006780 | $0.0007060 | $0.0007520 | $0.0006300 |
| 2022-07-23 | $0.0007060 | $0.0007130 | $0.0007590 | $0.0006660 |
| 2022-07-24 | $0.0007130 | $0.0007190 | $0.0007670 | $0.0006870 |
| 2022-07-25 | $0.0007190 | $0.0007050 | $0.0007050 | $0.0006470 |
| 2022-07-26 | $0.0007050 | $0.0007250 | $0.0008700 | $0.0006960 |
| 2022-07-27 | $0.0007250 | $0.0007200 | $0.0008510 | $0.0007200 |
| 2022-07-28 | $0.0007200 | $0.0007250 | $0.0008110 | $0.0007080 |
| 2022-07-29 | $0.0007250 | $0.0007410 | $0.0007580 | $0.0007230 |
| 2022-07-30 | $0.0007410 | $0.0007810 | $0.0009510 | $0.0007130 |
| 2022-07-31 | $0.0007810 | $0.0007730 | $0.0008230 | $0.0007220 |
| 2022-08-01 | $0.0007730 | $0.0007500 | $0.0007660 | $0.0007340 |
| 2022-08-02 | $0.0007500 | $0.0007500 | $0.0007830 | $0.0007500 |
| 2022-08-03 | $0.0007500 | $0.0007610 | $0.0007930 | $0.0007280 |
| 2022-08-04 | $0.0007610 | $0.0007880 | $0.0008200 | $0.0007400 |
| 2022-08-05 | $0.0007880 | $0.0008340 | $0.0009550 | $0.0007820 |
| 2022-08-06 | $0.0008340 | $0.0007610 | $0.0008280 | $0.0007100 |
| 2022-08-07 | $0.0007610 | $0.0007820 | $0.0007990 | $0.0007650 |
| 2022-08-08 | $0.0007820 | $0.0007820 | $0.0008360 | $0.0007470 |
| 2022-08-09 | $0.0007820 | $0.0007840 | $0.0009540 | $0.0007500 |
| 2022-08-10 | $0.0007840 | $0.0008160 | $0.0008710 | $0.0008160 |
| 2022-08-11 | $0.0008160 | $0.0008090 | $0.0008280 | $0.0007900 |
| 2022-08-12 | $0.0008090 | $0.0008230 | $0.0008820 | $0.0008230 |
| 2022-08-13 | $0.0008230 | $0.0008330 | $0.0008730 | $0.0008140 |
| 2022-08-14 | $0.0008330 | $0.0008130 | $0.0008130 | $0.0007740 |
| 2022-08-15 | $0.0008130 | $0.0007600 | $0.0008170 | $0.0007220 |
| 2022-08-16 | $0.0007600 | $0.0007900 | $0.0007900 | $0.0007520 |
| 2022-08-17 | $0.0007880 | $0.0007340 | $0.0007890 | $0.0007340 |
| 2022-08-18 | $0.0007340 | $0.0007570 | $0.0007570 | $0.0007380 |
| 2022-08-19 | $0.0007570 | $0.0006600 | $0.0007080 | $0.0006600 |
| 2022-08-20 | $0.0006600 | $0.0006940 | $0.0007100 | $0.0006310 |
| 2022-08-21 | $0.0006930 | $0.0006630 | $0.0007110 | $0.0006630 |
| 2022-08-22 | $0.0006630 | $0.0006820 | $0.0007150 | $0.0006660 |
| 2022-08-23 | $0.0006820 | $0.0007150 | $0.0007480 | $0.0006980 |
| 2022-08-24 | $0.0007160 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0007120 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0007120 | $0.0007110 | $0.0007120 | $0.0007110 |
| 2022-09-21 | $0.0006480 | $0.0006260 | $0.0006380 | $0.0005760 |
| 2022-09-22 | $0.0006230 | $0.0006900 | $0.0008620 | $0.0006500 |
| 2022-09-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006890 |
| 2022-09-24 | $0.0006900 | $0.0006720 | $0.0007240 | $0.0006320 |
| 2022-09-25 | $0.0006720 | $0.0006610 | $0.0006740 | $0.0006480 |
| 2022-09-26 | $0.0006610 | $0.0006600 | $0.0006610 | $0.0006590 |
| 2022-09-28 | $0.0006510 | $0.0006550 | $0.0006950 | $0.0006420 |
| 2022-09-29 | $0.0006550 | $0.0006550 | $0.0006680 | $0.0006280 |
| 2022-09-30 | $0.0006550 | $0.0006640 | $0.0006780 | $0.0006240 |
| 2022-10-01 | $0.0006640 | $0.0006820 | $0.0006950 | $0.0006560 |
| 2022-10-02 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2022-10-03 | $0.0006770 | $0.0006880 | $0.0007010 | $0.0006750 |
| 2022-10-04 | $0.0006880 | $0.0006670 | $0.0007220 | $0.0006540 |
| 2022-10-05 | $0.0006670 | $0.0006680 | $0.0006680 | $0.0006670 |
| 2022-10-06 | $0.0006630 | $0.0006630 | $0.0006630 | $0.0006490 |
| 2022-10-07 | $0.0006630 | $0.0006520 | $0.0006660 | $0.0006390 |
| 2022-10-08 | $0.0006520 | $0.0006450 | $0.0006580 | $0.0006310 |
| 2022-10-09 | $0.0006450 | $0.0006480 | $0.0006620 | $0.0006350 |
| 2022-10-10 | $0.0006480 | $0.0006450 | $0.0006450 | $0.0006190 |
| 2022-10-11 | $0.0006450 | $0.0009340 | $0.0024320 | $0.0006270 |
| 2022-10-12 | $0.0009340 | $0.0007250 | $0.0009450 | $0.0006990 |
| 2022-10-13 | $0.0007250 | $0.0013910 | $0.0038750 | $0.0007080 |
| 2022-10-14 | $0.0013910 | $0.0013230 | $0.0015430 | $0.0011800 |
| 2022-10-15 | $0.0013230 | $0.0014150 | $0.0021670 | $0.0011860 |
| 2022-10-16 | $0.0014150 | $0.0018150 | $0.0045440 | $0.0005220 |
| 2022-10-17 | $0.0018150 | $0.0018110 | $0.0024500 | $0.0016780 |
| 2022-10-18 | $0.0018110 | $0.0014680 | $0.0018880 | $0.0014550 |
| 2022-10-19 | $0.0014680 | $0.0014900 | $0.0017350 | $0.0012080 |
| 2022-10-20 | $0.0014900 | $0.0020390 | $0.0022060 | $0.0013980 |
| 2022-10-21 | $0.0020390 | $0.0017680 | $0.0021840 | $0.0015990 |
| 2022-10-22 | $0.0017680 | $0.0015240 | $0.0018000 | $0.0013930 |
| 2022-10-23 | $0.0015240 | $0.0015550 | $0.0017870 | $0.0014730 |
| 2022-10-24 | $0.0015550 | $0.0015060 | $0.0017880 | $0.0014250 |
| 2022-10-25 | $0.0015050 | $0.0013730 | $0.0016500 | $0.0012710 |
| 2022-10-26 | $0.0013730 | $0.0013630 | $0.0016450 | $0.0013320 |
| 2022-10-27 | $0.0013630 | $0.0013330 | $0.0014080 | $0.0012720 |
| 2022-10-28 | $0.0013330 | $0.0012440 | $0.0013840 | $0.0012130 |
| 2022-10-29 | $0.0012440 | $0.0011180 | $0.0013130 | $0.0009880 |
| 2022-10-30 | $0.0011180 | $0.0010340 | $0.0011140 | $0.0009860 |
| 2022-10-31 | $0.0010340 | $0.0010350 | $0.0010350 | $0.0010340 |
| 2022-11-01 | $0.0010540 | $0.0009790 | $0.0011050 | $0.0009630 |
| 2022-11-02 | $0.0009790 | $0.0010780 | $0.0014270 | $0.0009110 |
| 2022-11-03 | $0.0010780 | $0.0010780 | $0.0010790 | $0.0010780 |
| 2022-11-04 | $0.0010260 | $0.0010860 | $0.0011680 | $0.0010200 |
| 2022-11-05 | $0.0010860 | $0.0010420 | $0.0011070 | $0.0010250 |
| 2022-11-06 | $0.0010420 | $0.0009570 | $0.0010200 | $0.0009100 |
| 2022-11-07 | $0.0009570 | $0.0009250 | $0.0009720 | $0.0008780 |
| 2022-11-08 | $0.0009250 | $0.0008270 | $0.0008540 | $0.0007070 |
| 2022-11-09 | $0.0008270 | $0.0006740 | $0.0007290 | $0.0006400 |
| 2022-11-10 | $0.0006740 | $0.0007260 | $0.0008040 | $0.0007000 |
| 2022-11-11 | $0.0007260 | $0.0007200 | $0.0007710 | $0.0007070 |
| 2022-11-12 | $0.0007200 | $0.0007660 | $0.0009290 | $0.0007030 |
| 2022-11-13 | $0.0007660 | $0.0007200 | $0.0008660 | $0.0007080 |
| 2022-11-14 | $0.0007200 | $0.0007200 | $0.0007820 | $0.0006700 |
| 2022-11-15 | $0.0007200 | $0.0007010 | $0.0007390 | $0.0006640 |
| 2022-11-16 | $0.0007010 | $0.0007170 | $0.0007410 | $0.0006680 |
| 2022-11-17 | $0.0007170 | $0.0007200 | $0.0007320 | $0.0006960 |
| 2022-11-18 | $0.0007200 | $0.0007390 | $0.0007750 | $0.0007140 |
| 2022-11-19 | $0.0007390 | $0.0007060 | $0.0007540 | $0.0007060 |
| 2022-11-20 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0006620 |
| 2022-11-21 | $0.0007180 | $0.0006860 | $0.0007190 | $0.0006750 |
| 2022-11-22 | $0.0006860 | $0.0007050 | $0.0007170 | $0.0006830 |
| 2022-11-23 | $0.0007050 | $0.0007100 | $0.0007340 | $0.0006980 |
| 2022-11-24 | $0.0007100 | $0.0006980 | $0.0007220 | $0.0006980 |
| 2022-11-25 | $0.0006980 | $0.0007190 | $0.0007310 | $0.0006950 |
| 2022-11-26 | $0.0007190 | $0.0006990 | $0.0007590 | $0.0006390 |
| 2022-11-27 | $0.0006990 | $0.0006920 | $0.0007160 | $0.0006800 |
| 2022-11-28 | $0.0006920 | $0.0007120 | $0.0007240 | $0.0006770 |
| 2022-11-29 | $0.0007120 | $0.0007290 | $0.0007420 | $0.0007050 |
| 2022-11-30 | $0.0007290 | $0.0007640 | $0.0008800 | $0.0006990 |
| 2022-12-01 | $0.0007230 | $0.0007310 | $0.0007790 | $0.0007080 |
| 2022-12-02 | $0.0007310 | $0.0007580 | $0.0007640 | $0.0007190 |
| 2022-12-03 | $0.0007580 | $0.0007470 | $0.0007580 | $0.0007250 |
| 2022-12-04 | $0.0007470 | $0.0007620 | $0.0007720 | $0.0007360 |
| 2022-12-05 | $0.0007620 | $0.0007670 | $0.0007820 | $0.0007320 |
| 2022-12-06 | $0.0007430 | $0.0006610 | $0.0007500 | $0.0006610 |
| 2022-12-07 | $0.0007520 | $0.0007610 | $0.0008930 | $0.0007500 |
| 2022-12-08 | $0.0007610 | $0.0007560 | $0.0008540 | $0.0007310 |
| 2022-12-09 | $0.0007560 | $0.0007460 | $0.0007790 | $0.0007300 |
| 2022-12-10 | $0.0006570 | $0.0030520 | $0.0032170 | $0.0006580 |
| 2022-12-11 | $0.0007320 | $0.0007440 | $0.0007580 | $0.0007200 |
| 2022-12-12 | $0.0030440 | $0.0008160 | $0.0030740 | $0.0008160 |
| 2022-12-13 | $0.0007470 | $0.0007510 | $0.0007530 | $0.0007230 |
| 2022-12-14 | $0.0007510 | $0.0008160 | $0.0008230 | $0.0007500 |
| 2022-12-15 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-12-16 | $0.0008110 | $0.0007120 | $0.0007470 | $0.0007120 |
| 2022-12-17 | $0.0007120 | $0.0007360 | $0.0007360 | $0.0007240 |
| 2022-12-18 | $0.0007360 | $0.0007570 | $0.0007570 | $0.0007100 |
| 2022-12-19 | $0.0007570 | $0.0005140 | $0.0007470 | $0.0005140 |
| 2022-12-20 | $0.0005140 | $0.0007790 | $0.0007790 | $0.0005360 |
| 2022-12-21 | $0.0007500 | $0.0007520 | $0.0007620 | $0.0007450 |
| 2022-12-22 | $0.0007520 | $0.0007220 | $0.0007540 | $0.0007120 |
| 2022-12-23 | $0.0007220 | $0.0007180 | $0.0007510 | $0.0006810 |
| 2022-12-24 | $0.0007810 | $0.0007570 | $0.0007810 | $0.0007200 |
| 2022-12-25 | $0.0007570 | $0.0007190 | $0.0007550 | $0.0006940 |
| 2022-12-26 | $0.0007190 | $0.0007120 | $0.0007360 | $0.0006630 |
| 2022-12-27 | $0.0007120 | $0.0007270 | $0.0007270 | $0.0007020 |
| 2022-12-28 | $0.0007270 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-12-29 | $0.0007080 | $0.0007080 | $0.0007120 | $0.0007000 |
| 2022-12-30 | $0.0007080 | $0.0007000 | $0.0007180 | $0.0006680 |
| 2022-12-31 | $0.0007000 | $0.0006860 | $0.0007180 | $0.0006780 |
| 2023-01-01 | $0.0006860 | $0.0007020 | $0.0007020 | $0.0006850 |
| 2023-01-02 | $0.0007020 | $0.0006960 | $0.0007210 | $0.0006940 |
| 2023-01-03 | $0.0006960 | $0.0006990 | $0.0007030 | $0.0006850 |
| 2023-01-04 | $0.0006990 | $0.0006980 | $0.0007190 | $0.0006880 |
| 2023-01-05 | $0.0006980 | $0.0006950 | $0.0007090 | $0.0006870 |
| 2023-01-06 | $0.0006950 | $0.0006890 | $0.0007000 | $0.0006850 |
| 2023-01-07 | $0.0006890 | $0.0006820 | $0.0006900 | $0.0006650 |
| 2023-01-08 | $0.0006820 | $0.0006860 | $0.0006980 | $0.0006680 |
| 2023-01-09 | $0.0007730 | $0.0007130 | $0.0007920 | $0.0007000 |
| 2023-01-10 | $0.0007130 | $0.0006940 | $0.0007610 | $0.0006410 |
| 2023-01-11 | $0.0006940 | $0.0006940 | $0.0007500 | $0.0006390 |
| 2023-01-12 | $0.0006940 | $0.0007080 | $0.0007500 | $0.0006370 |
| 2023-01-13 | $0.0007080 | $0.0006970 | $0.0007400 | $0.0006530 |
| 2023-01-14 | $0.0006970 | $0.0007600 | $0.0008220 | $0.0006980 |
| 2023-01-15 | $0.0007600 | $0.0007450 | $0.0007920 | $0.0006680 |
| 2023-01-16 | $0.0007450 | $0.0007570 | $0.0008670 | $0.0006940 |
| 2023-01-17 | $0.0007570 | $0.0007830 | $0.0007980 | $0.0007200 |
| 2023-01-18 | $0.0007830 | $0.0007410 | $0.0007710 | $0.0006960 |
| 2023-01-19 | $0.0007410 | $0.0007290 | $0.0007760 | $0.0006820 |
| 2023-01-20 | $0.0007290 | $0.0007470 | $0.0008130 | $0.0007130 |
| 2023-01-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0006830 |
| 2023-01-22 | $0.0007480 | $0.0007490 | $0.0007810 | $0.0007160 |
| 2023-01-23 | $0.0007490 | $0.0007320 | $0.0009270 | $0.0006990 |
| 2023-01-24 | $0.0007320 | $0.0007310 | $0.0007470 | $0.0006540 |
| 2023-01-25 | $0.0007310 | $0.0007410 | $0.0007890 | $0.0007090 |
| 2023-01-26 | $0.0007410 | $0.0007370 | $0.0007530 | $0.0007050 |
| 2023-01-27 | $0.0007370 | $0.0007350 | $0.0007670 | $0.0006870 |
| 2023-01-28 | $0.0007350 | $0.0007550 | $0.0007550 | $0.0007080 |
| 2023-01-29 | $0.0007550 | $0.0007400 | $0.0007900 | $0.0007240 |
| 2023-01-30 | $0.0007400 | $0.0007360 | $0.0007520 | $0.0006420 |
| 2023-01-31 | $0.0007360 | $0.0007450 | $0.0007770 | $0.0006820 |
| 2023-02-01 | $0.0007450 | $0.0007720 | $0.0007880 | $0.0007220 |
| 2023-02-02 | $0.0007720 | $0.0007560 | $0.0007720 | $0.0007230 |
| 2023-02-03 | $0.0007560 | $0.0007490 | $0.0007820 | $0.0007160 |
| 2023-02-04 | $0.0007490 | $0.0007830 | $0.0008170 | $0.0007170 |
| 2023-02-05 | $0.0007830 | $0.0007660 | $0.0007820 | $0.0007330 |
| 2023-02-06 | $0.0007660 | $0.0007750 | $0.0007920 | $0.0007430 |
| 2023-02-07 | $0.0007750 | $0.0007860 | $0.0008190 | $0.0007360 |
| 2023-02-08 | $0.0007860 | $0.0007920 | $0.0008090 | $0.0007590 |
| 2023-02-09 | $0.0007920 | $0.0008040 | $0.0008040 | $0.0006800 |
| 2023-02-10 | $0.0008040 | $0.0008030 | $0.0008040 | $0.0008030 |
| 2023-02-12 | $0.0007690 | $0.0007730 | $0.0007880 | $0.0006820 |
| 2023-02-13 | $0.0007730 | $0.0007980 | $0.0008130 | $0.0007080 |
| 2023-02-14 | $0.0007980 | $0.0007470 | $0.0008410 | $0.0007160 |
| 2023-02-15 | $0.0007470 | $0.0007870 | $0.0009050 | $0.0005700 |
| 2023-02-16 | $0.0007870 | $0.0007860 | $0.0008190 | $0.0007040 |
| 2023-02-17 | $0.0007860 | $0.0007960 | $0.0008300 | $0.0007280 |
| 2023-02-18 | $0.0007960 | $0.0007780 | $0.0008120 | $0.0007440 |
| 2023-02-19 | $0.0007780 | $0.0007730 | $0.0008570 | $0.0007230 |
| 2023-02-20 | $0.0007730 | $0.0007840 | $0.0008010 | $0.0007320 |
| 2023-02-21 | $0.0007840 | $0.0007800 | $0.0007800 | $0.0006800 |
| 2023-02-22 | $0.0007800 | $0.0007720 | $0.0007890 | $0.0007230 |
| 2023-02-23 | $0.0007720 | $0.0007430 | $0.0007760 | $0.0007100 |
| 2023-02-24 | $0.0007430 | $0.0007720 | $0.0008040 | $0.0006590 |
| 2023-02-25 | $0.0007720 | $0.0007500 | $0.0007810 | $0.0007340 |
| 2023-02-26 | $0.0007500 | $0.0007390 | $0.0007880 | $0.0007220 |
| 2023-02-27 | $0.0007390 | $0.0007190 | $0.0007840 | $0.0007020 |
| 2023-02-28 | $0.0007190 | $0.0007380 | $0.0007540 | $0.0007060 |
| 2023-03-01 | $0.0007380 | $0.0007660 | $0.0007830 | $0.0007330 |
| 2023-03-02 | $0.0007660 | $0.0007250 | $0.0007580 | $0.0006920 |
| 2023-03-03 | $0.0007250 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2023-03-04 | $0.0006590 | $0.0007840 | $0.0010810 | $0.0006580 |
| 2023-03-05 | $0.0007840 | $0.0007820 | $0.0008760 | $0.0007510 |
| 2023-03-06 | $0.0007820 | $0.0007360 | $0.0008610 | $0.0007360 |
| 2023-03-07 | $0.0007360 | $0.0008120 | $0.0009210 | $0.0007340 |
| 2023-03-08 | $0.0008120 | $0.0008120 | $0.0008430 | $0.0007820 |
| 2023-03-09 | $0.0008120 | $0.0007760 | $0.0010490 | $0.0007040 |
| 2023-03-10 | $0.0007760 | $0.0007160 | $0.0009160 | $0.0007160 |
| 2023-03-11 | $0.0007160 | $0.0007560 | $0.0009340 | $0.0007420 |
| 2023-03-12 | $0.0007560 | $0.0007800 | $0.0008750 | $0.0007640 |
| 2023-03-13 | $0.0007800 | $0.0008070 | $0.0009410 | $0.0007730 |
| 2023-03-14 | $0.0008070 | $0.0007840 | $0.0009040 | $0.0007500 |
| 2023-03-15 | $0.0007840 | $0.0007620 | $0.0008280 | $0.0007290 |
| 2023-03-16 | $0.0007620 | $0.0007550 | $0.0008550 | $0.0007550 |
| 2023-03-17 | $0.0007550 | $0.0008250 | $0.0008790 | $0.0007710 |
| 2023-03-18 | $0.0008250 | $0.0008110 | $0.0008460 | $0.0007230 |
| 2023-03-19 | $0.0008110 | $0.0007680 | $0.0008570 | $0.0007320 |
| 2023-03-20 | $0.0007680 | $0.0007300 | $0.0008520 | $0.0006950 |
| 2023-03-21 | $0.0007300 | $0.0007230 | $0.0008500 | $0.0007230 |
| 2023-03-22 | $0.0007230 | $0.0006960 | $0.0007820 | $0.0006610 |
| 2023-03-23 | $0.0006960 | $0.0008180 | $0.0008360 | $0.0007090 |
| 2023-03-24 | $0.0008180 | $0.0007530 | $0.0008060 | $0.0007180 |
| 2023-03-25 | $0.0007530 | $0.0007150 | $0.0008020 | $0.0007150 |
| 2023-03-26 | $0.0007150 | $0.0007280 | $0.0007460 | $0.0007100 |
| 2023-03-27 | $0.0007280 | $0.0007380 | $0.0007720 | $0.0007040 |
| 2023-03-28 | $0.0007380 | $0.0007270 | $0.0007630 | $0.0007270 |
| 2023-03-29 | $0.0007270 | $0.0007170 | $0.0007890 | $0.0006640 |
| 2023-03-30 | $0.0007170 | $0.0007360 | $0.0007540 | $0.0006820 |
| 2023-03-31 | $0.0007360 | $0.0007110 | $0.0007470 | $0.0006560 |
| 2023-04-01 | $0.0007110 | $0.0007470 | $0.0007650 | $0.0006740 |
| 2023-04-02 | $0.0007470 | $0.0007180 | $0.0007540 | $0.0006640 |
| 2023-04-03 | $0.0007180 | $0.0007060 | $0.0007790 | $0.0006520 |
| 2023-04-04 | $0.0007060 | $0.0007300 | $0.0007490 | $0.0006920 |
| 2023-04-05 | $0.0007300 | $0.0007060 | $0.0007450 | $0.0006870 |
| 2023-04-06 | $0.0007060 | $0.0007060 | $0.0007070 | $0.0007060 |
| 2023-04-08 | $0.0007090 | $0.0007220 | $0.0007400 | $0.0006480 |
| 2023-04-09 | $0.0007220 | $0.0007250 | $0.0007440 | $0.0007070 |
| 2023-04-10 | $0.0007250 | $0.0007450 | $0.0007840 | $0.0006880 |
| 2023-04-11 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007380 |
| 2023-04-12 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-04-13 | $0.0007480 | $0.0007450 | $0.0007850 | $0.0006650 |
| 2023-04-14 | $0.0007450 | $0.0007360 | $0.0007780 | $0.0006720 |
| 2023-04-15 | $0.0007360 | $0.0007530 | $0.0007740 | $0.0006700 |
| 2023-04-16 | $0.0007530 | $0.0007630 | $0.0007840 | $0.0007000 |
| 2023-04-17 | $0.0007630 | $0.0007680 | $0.0007680 | $0.0006850 |
| 2023-04-18 | $0.0007680 | $0.0007580 | $0.0007790 | $0.0006940 |
| 2023-04-19 | $0.0007580 | $0.0007160 | $0.0008330 | $0.0006580 |
| 2023-04-20 | $0.0007160 | $0.0007000 | $0.0007770 | $0.0006800 |
| 2023-04-21 | $0.0007000 | $0.0007030 | $0.0007210 | $0.0006290 |
| 2023-04-22 | $0.0007030 | $0.0006940 | $0.0007120 | $0.0006750 |
| 2023-04-23 | $0.0006940 | $0.0006700 | $0.0007640 | $0.0006330 |
| 2023-04-24 | $0.0006700 | $0.0007190 | $0.0007740 | $0.0006450 |
| 2023-04-25 | $0.0007190 | $0.0007650 | $0.0008030 | $0.0006910 |
| 2023-04-26 | $0.0007650 | $0.0007840 | $0.0007840 | $0.0006910 |
| 2023-04-27 | $0.0007840 | $0.0007260 | $0.0008020 | $0.0006870 |
| 2023-04-28 | $0.0007260 | $0.0007000 | $0.0007760 | $0.0006810 |
| 2023-04-29 | $0.0007000 | $0.0007060 | $0.0007830 | $0.0007060 |
| 2023-04-30 | $0.0007060 | $0.0007290 | $0.0007860 | $0.0006920 |
| 2023-05-01 | $0.0007290 | $0.0007330 | $0.0011540 | $0.0006960 |
| 2023-05-02 | $0.0007330 | $0.0007490 | $0.0008050 | $0.0007300 |
| 2023-05-03 | $0.0007490 | $0.0007430 | $0.0008200 | $0.0007240 |
| 2023-05-04 | $0.0007430 | $0.0007330 | $0.0007700 | $0.0006950 |
| 2023-05-05 | $0.0007330 | $0.0007190 | $0.0007790 | $0.0006790 |
| 2023-05-06 | $0.0007190 | $0.0007230 | $0.0007420 | $0.0006660 |
| 2023-05-07 | $0.0007230 | $0.0006950 | $0.0007330 | $0.0006200 |
| 2023-05-08 | $0.0006950 | $0.0006670 | $0.0007230 | $0.0006490 |
| 2023-05-09 | $0.0006670 | $0.0006840 | $0.0007210 | $0.0006100 |
| 2023-05-10 | $0.0006840 | $0.0006820 | $0.0007740 | $0.0006450 |
| 2023-05-11 | $0.0006820 | $0.0006810 | $0.0006820 | $0.0006810 |
| 2023-05-12 | $0.0006640 | $0.0006690 | $0.0007050 | $0.0006690 |
| 2023-05-13 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2023-05-14 | $0.0007000 | $0.0007020 | $0.0007200 | $0.0006840 |
| 2023-05-15 | $0.0007020 | $0.0006900 | $0.0007090 | $0.0006720 |
| 2023-05-16 | $0.0006900 | $0.0006900 | $0.0006910 | $0.0006900 |
Turg
Electrify.Asia Crypto Market
| Paar | Vahetus |
|---|---|
| ELEC/ETH | ddex |
| ELEC/WETH | ddex |
| ELEC/ETH | ethermium |
| ELEC/ETH | gateio |
| ELEC/USDT | gateio |
| ELEC/BTC | hitbtc |
| ELEC/ETH | hitbtc |
| ELEC/USD | hitbtc |
| ELEC/USDT | hitbtc |
| ELEC/ETH | idax |
| ELEC/ETH | idex |
| ELEC/BTC | kucoin |
| ELEC/ETH | kucoin |
Description
Electrify.Asia Crypto ICO Description
Electrify.Asia is an electricity marketplace for Asian territories, mainly the southwest region and is addressing the need for transparency and security in the consumption of energy. Electrify.Asia uses the blockchain and smart contracts to sell energy and has transacted more than 30GWh of electricity for commercial and industrial customers since March 2017 using their token ELEC.
The ELEC token is an ERC20 compliant asset in the Ethereum blockchain and is used within their marketplace to transact energy.
Tehnoloogia
Electrify.Asia Crypto Technology
Sorry, detailed technology about Electrify.Asia is not currently available
Funktsioonid
Electrify.Asia Crypto Features
Sorry, detailed features about Electrify.Asia is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
trendyol türk takipçi satın al
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort