PCX Coin Values PCX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2898
Turg: 89494
Turuosa ülempiirid
24h turumaht
2898
Aktiivsed krüptovaluutad58.86%
Bitcoin JagaChainX Crypto Coin Rank 359
Veebisait
5,776,650 PCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ChainX
ChainX valuesUSD Hind $ 1.96
$ 1.96
ChainX BTC Hind 0.00021150
0.00021150
ChainX 24h turumaht $ 460,835
$ 460,835
ChainX Turuosa ülempiirid $ 11,302,063
$ 11,302,063
24h turumaht
50 BTC 1 H
-0.01 %
24 H
-2.58 %
7 d
16.52 %
Täna ChainX USA dollarites on praegu hind
1.96
USD, ja kui see on muudetud Bitcoin on
0.00021150
BTC. Kogusumma 5,776,650 PCX praegu ringlusse turul. ChainX hinnad muutuvad praegu -2.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars ChainX on kaubeldatud Krüptovahetused. Hangi ChainX's edusamme, lisades selle oma lemmikud tasuta portfelli.
PCX Tabelid
ChainX Hind Tabelid
PCX Kõrge/Madal hinnatabel
ChainX Hind Kõrge/Madal hinnatabel
Historical Data
ChainX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.7226000 | $0.7063000 | $0.7278000 | $0.6827000 |
| 2022-06-22 | $0.7063000 | $0.7039000 | $0.7290000 | $0.6605000 |
| 2022-06-23 | $0.7039000 | $0.7095000 | $0.7920000 | $0.6908000 |
| 2022-06-24 | $0.7095000 | $0.7403000 | $0.7756000 | $0.7034000 |
| 2022-06-25 | $0.7403000 | $0.7383000 | $0.7956000 | $0.7082000 |
| 2022-06-26 | $0.7383000 | $0.7592000 | $0.7651000 | $0.7027000 |
| 2022-06-27 | $0.7592000 | $0.7079000 | $0.7664000 | $0.6955000 |
| 2022-06-28 | $0.7079000 | $0.7161000 | $0.7661000 | $0.6788000 |
| 2022-06-29 | $0.7161000 | $0.6832000 | $0.7443000 | $0.6822000 |
| 2022-06-30 | $0.6832000 | $0.7050000 | $0.7380000 | $0.6755000 |
| 2022-07-01 | $0.7050000 | $0.7199000 | $0.7736000 | $0.6508000 |
| 2022-07-02 | $0.7199000 | $0.7260000 | $0.8263000 | $0.6633000 |
| 2022-07-03 | $0.7260000 | $0.7100000 | $0.7685000 | $0.6979000 |
| 2022-07-04 | $0.7100000 | $0.6955000 | $0.7604000 | $0.6820000 |
| 2022-07-05 | $0.6955000 | $0.6951000 | $0.7592000 | $0.6888000 |
| 2022-07-06 | $0.6951000 | $0.7168000 | $0.7409000 | $0.7053000 |
| 2022-07-07 | $0.7168000 | $0.7164000 | $0.7795000 | $0.7039000 |
| 2022-07-08 | $0.7164000 | $0.7087000 | $0.7648000 | $0.6910000 |
| 2022-07-09 | $0.7087000 | $0.7239000 | $0.7290000 | $0.6824000 |
| 2022-07-10 | $0.7239000 | $0.7090000 | $0.7580000 | $0.6887000 |
| 2022-07-11 | $0.7088000 | $0.7172000 | $0.7284000 | $0.6580000 |
| 2022-07-12 | $0.7172000 | $0.7148000 | $0.7502000 | $0.6907000 |
| 2022-07-13 | $0.7148000 | $0.7241000 | $0.7686000 | $0.7148000 |
| 2022-07-14 | $0.7241000 | $0.7229000 | $0.7535000 | $0.6912000 |
| 2022-07-15 | $0.7229000 | $0.7479000 | $0.7883000 | $0.7088000 |
| 2022-07-16 | $0.7479000 | $0.7199000 | $0.7613000 | $0.7170000 |
| 2022-07-17 | $0.7199000 | $0.8563000 | $1.12 | $0.7033000 |
| 2022-07-18 | $0.8577000 | $0.8481000 | $0.9260000 | $0.7688000 |
| 2022-07-19 | $0.8481000 | $0.7867000 | $0.9461000 | $0.7542000 |
| 2022-07-20 | $0.7867000 | $0.7468000 | $0.7849000 | $0.7364000 |
| 2022-07-21 | $0.7468000 | $0.7576000 | $0.7872000 | $0.7300000 |
| 2022-07-22 | $0.7576000 | $0.7369000 | $0.7713000 | $0.7153000 |
| 2022-07-23 | $0.7369000 | $0.7519000 | $0.7993000 | $0.7292000 |
| 2022-07-24 | $0.7519000 | $0.7476000 | $0.8411000 | $0.7374000 |
| 2022-07-25 | $0.7476000 | $0.6907000 | $0.7404000 | $0.6769000 |
| 2022-07-26 | $0.6907000 | $0.7347000 | $0.7691000 | $0.6892000 |
| 2022-07-27 | $0.7347000 | $0.7313000 | $0.8316000 | $0.7239000 |
| 2022-07-28 | $0.7313000 | $0.7493000 | $0.7755000 | $0.7157000 |
| 2022-07-29 | $0.7493000 | $0.8364000 | $0.8723000 | $0.7414000 |
| 2022-07-30 | $0.8364000 | $0.8040000 | $0.8364000 | $0.7867000 |
| 2022-07-31 | $0.8040000 | $0.7692000 | $0.7925000 | $0.7284000 |
| 2022-08-01 | $0.7692000 | $0.7191000 | $0.7756000 | $0.7098000 |
| 2022-08-02 | $0.7191000 | $0.7286000 | $0.7548000 | $0.7042000 |
| 2022-08-03 | $0.7286000 | $0.7106000 | $0.7436000 | $0.6943000 |
| 2022-08-04 | $0.7106000 | $0.7441000 | $0.7472000 | $0.6866000 |
| 2022-08-05 | $0.7441000 | $0.7476000 | $0.7810000 | $0.7231000 |
| 2022-08-06 | $0.7476000 | $0.7364000 | $0.7688000 | $0.7011000 |
| 2022-08-07 | $0.7364000 | $0.7485000 | $0.8122000 | $0.7350000 |
| 2022-08-08 | $0.7485000 | $0.7848000 | $0.8062000 | $0.7279000 |
| 2022-08-09 | $0.7848000 | $0.7762000 | $0.8489000 | $0.7422000 |
| 2022-08-10 | $0.7762000 | $0.8151000 | $0.8340000 | $0.7734000 |
| 2022-08-11 | $0.8151000 | $0.7849000 | $0.8306000 | $0.7628000 |
| 2022-08-12 | $0.7849000 | $0.8469000 | $0.8964000 | $0.7934000 |
| 2022-08-13 | $0.8469000 | $0.8482000 | $0.8736000 | $0.8171000 |
| 2022-08-14 | $0.8482000 | $0.8323000 | $0.8840000 | $0.8031000 |
| 2022-08-15 | $0.8323000 | $0.8915000 | $0.9344000 | $0.7970000 |
| 2022-08-16 | $0.8915000 | $0.8902000 | $0.9050000 | $0.8692000 |
| 2022-08-17 | $0.8902000 | $0.8700000 | $0.9207000 | $0.8486000 |
| 2022-08-18 | $0.8700000 | $0.9021000 | $0.9304000 | $0.8376000 |
| 2022-08-19 | $0.9021000 | $0.7885000 | $0.8238000 | $0.7056000 |
| 2022-08-20 | $0.7885000 | $0.8128000 | $0.8350000 | $0.7783000 |
| 2022-08-21 | $0.8119000 | $0.8378000 | $0.8492000 | $0.8182000 |
| 2022-08-22 | $0.8378000 | $0.8337000 | $0.8487000 | $0.7867000 |
| 2022-08-23 | $0.8337000 | $0.7973000 | $0.9420000 | $0.7750000 |
| 2022-08-24 | $0.7973000 | $0.8045000 | $0.8454000 | $0.7917000 |
| 2022-08-25 | $0.8045000 | $0.7884000 | $0.8432000 | $0.7731000 |
| 2022-08-26 | $0.7884000 | $0.7879000 | $0.7884000 | $0.7879000 |
| 2022-09-21 | $0.6159000 | $0.6248000 | $0.6392000 | $0.5941000 |
| 2022-09-22 | $0.6248000 | $0.6441000 | $0.6714000 | $0.6311000 |
| 2022-09-23 | $0.6441000 | $0.6442000 | $0.6443000 | $0.6440000 |
| 2022-09-24 | $0.6246000 | $0.6374000 | $0.6519000 | $0.6128000 |
| 2022-09-25 | $0.6374000 | $0.6151000 | $0.6409000 | $0.6151000 |
| 2022-09-26 | $0.6151000 | $0.6146000 | $0.6153000 | $0.6146000 |
| 2022-09-28 | $0.6343000 | $0.6183000 | $0.6540000 | $0.6183000 |
| 2022-09-29 | $0.6183000 | $0.6391000 | $0.6601000 | $0.6219000 |
| 2022-09-30 | $0.6391000 | $0.6257000 | $0.6451000 | $0.5979000 |
| 2022-10-01 | $0.6257000 | $0.6269000 | $0.6412000 | $0.6094000 |
| 2022-10-02 | $0.6269000 | $0.6268000 | $0.6269000 | $0.6268000 |
| 2022-10-03 | $0.6301000 | $0.6223000 | $0.6518000 | $0.6121000 |
| 2022-10-04 | $0.6223000 | $0.6370000 | $0.6673000 | $0.6293000 |
| 2022-10-05 | $0.6370000 | $0.6370000 | $0.6370000 | $0.6365000 |
| 2022-10-06 | $0.6401000 | $0.6411000 | $0.6441000 | $0.5922000 |
| 2022-10-07 | $0.6411000 | $0.6295000 | $0.6301000 | $0.6012000 |
| 2022-10-08 | $0.6295000 | $0.6201000 | $0.6360000 | $0.5983000 |
| 2022-10-09 | $0.6201000 | $0.6045000 | $0.6330000 | $0.6004000 |
| 2022-10-10 | $0.6045000 | $0.5975000 | $0.6137000 | $0.5946000 |
| 2022-10-11 | $0.5975000 | $0.5992000 | $0.6150000 | $0.5952000 |
| 2022-10-12 | $0.5992000 | $0.6022000 | $0.6177000 | $0.5999000 |
| 2022-10-13 | $0.6022000 | $0.5802000 | $0.6244000 | $0.5748000 |
| 2022-10-14 | $0.5802000 | $0.5979000 | $0.6083000 | $0.5663000 |
| 2022-10-15 | $0.5979000 | $0.5866000 | $0.6081000 | $0.5746000 |
| 2022-10-16 | $0.5866000 | $0.5800000 | $0.6140000 | $0.5683000 |
| 2022-10-17 | $0.5800000 | $0.5701000 | $0.6287000 | $0.5699000 |
| 2022-10-18 | $0.5701000 | $0.5586000 | $0.5793000 | $0.5329000 |
| 2022-10-19 | $0.5586000 | $0.5647000 | $0.6064000 | $0.5425000 |
| 2022-10-20 | $0.5647000 | $0.5536000 | $0.5968000 | $0.5536000 |
| 2022-10-21 | $0.5536000 | $0.5763000 | $0.5955000 | $0.5572000 |
| 2022-10-22 | $0.5763000 | $0.5914000 | $0.5966000 | $0.5605000 |
| 2022-10-23 | $0.5914000 | $0.5921000 | $0.6279000 | $0.5633000 |
| 2022-10-24 | $0.5921000 | $0.5813000 | $0.5921000 | $0.5649000 |
| 2022-10-25 | $0.5813000 | $0.5847000 | $0.6064000 | $0.5703000 |
| 2022-10-26 | $0.5847000 | $0.5741000 | $0.6167000 | $0.5552000 |
| 2022-10-27 | $0.5741000 | $0.5884000 | $0.6022000 | $0.5555000 |
| 2022-10-28 | $0.5884000 | $0.5352000 | $0.5976000 | $0.5092000 |
| 2022-10-29 | $0.5352000 | $0.5517000 | $0.6311000 | $0.5305000 |
| 2022-10-30 | $0.5517000 | $0.5657000 | $0.5838000 | $0.4953000 |
| 2022-10-31 | $0.5657000 | $0.5441000 | $0.5736000 | $0.5023000 |
| 2022-11-01 | $0.5441000 | $0.5747000 | $0.5833000 | $0.5364000 |
| 2022-11-02 | $0.5747000 | $0.5475000 | $0.5735000 | $0.5402000 |
| 2022-11-03 | $0.5475000 | $0.5475000 | $0.5475000 | $0.5474000 |
| 2022-11-04 | $0.5482000 | $0.5909000 | $0.5909000 | $0.5620000 |
| 2022-11-05 | $0.5909000 | $0.5801000 | $0.6059000 | $0.5663000 |
| 2022-11-06 | $0.5807000 | $0.5581000 | $0.5771000 | $0.5460000 |
| 2022-11-07 | $0.5581000 | $0.5655000 | $0.5711000 | $0.5478000 |
| 2022-11-08 | $0.5655000 | $0.5089000 | $0.5697000 | $0.5026000 |
| 2022-11-09 | $0.5089000 | $0.3700000 | $0.4678000 | $0.2778000 |
| 2022-11-10 | $0.3700000 | $0.3921000 | $0.4278000 | $0.3373000 |
| 2022-11-11 | $0.3921000 | $0.3828000 | $0.4044000 | $0.3505000 |
| 2022-11-12 | $0.3828000 | $0.3729000 | $0.3895000 | $0.3585000 |
| 2022-11-13 | $0.3729000 | $0.3439000 | $0.3790000 | $0.3116000 |
| 2022-11-14 | $0.3439000 | $0.3702000 | $0.3761000 | $0.3207000 |
| 2022-11-15 | $0.3702000 | $0.3506000 | $0.3855000 | $0.3450000 |
| 2022-11-16 | $0.3506000 | $0.3461000 | $0.3566000 | $0.3280000 |
| 2022-11-17 | $0.3461000 | $0.3505000 | $0.3521000 | $0.3344000 |
| 2022-11-18 | $0.3505000 | $0.3454000 | $0.3627000 | $0.3444000 |
| 2022-11-19 | $0.3454000 | $0.3375000 | $0.3455000 | $0.3360000 |
| 2022-11-20 | $0.3375000 | $0.3278000 | $0.3556000 | $0.3247000 |
| 2022-11-21 | $0.3278000 | $0.3087000 | $0.3210000 | $0.2884000 |
| 2022-11-22 | $0.3087000 | $0.3270000 | $0.3322000 | $0.3052000 |
| 2022-11-23 | $0.3270000 | $0.3260000 | $0.3395000 | $0.3190000 |
| 2022-11-24 | $0.3260000 | $0.3160000 | $0.3286000 | $0.3024000 |
| 2022-11-25 | $0.3160000 | $0.3184000 | $0.3366000 | $0.3034000 |
| 2022-11-26 | $0.3184000 | $0.3233000 | $0.3289000 | $0.3118000 |
| 2022-11-27 | $0.3233000 | $0.3363000 | $0.3416000 | $0.3168000 |
| 2022-11-28 | $0.3363000 | $0.3283000 | $0.3386000 | $0.3193000 |
| 2022-11-29 | $0.3284000 | $0.3497000 | $0.3707000 | $0.3237000 |
| 2022-11-30 | $0.3497000 | $0.3422000 | $0.3688000 | $0.3419000 |
| 2022-12-01 | $0.3422000 | $0.3605000 | $0.3869000 | $0.3304000 |
| 2022-12-02 | $0.3605000 | $0.3627000 | $0.3732000 | $0.3544000 |
| 2022-12-03 | $0.3627000 | $0.3601000 | $0.3695000 | $0.3449000 |
| 2022-12-04 | $0.3601000 | $0.4122000 | $0.5310000 | $0.3648000 |
| 2022-12-05 | $0.4122000 | $0.4052000 | $0.4284000 | $0.3909000 |
| 2022-12-06 | $0.4052000 | $0.3645000 | $0.4080000 | $0.3627000 |
| 2022-12-07 | $0.3645000 | $0.3598000 | $0.3642000 | $0.3393000 |
| 2022-12-08 | $0.3598000 | $0.3537000 | $0.3690000 | $0.3271000 |
| 2022-12-09 | $0.3537000 | $0.4164000 | $0.7546000 | $0.3359000 |
| 2022-12-10 | $0.4164000 | $0.5373000 | $0.7441000 | $0.3830000 |
| 2022-12-11 | $0.5373000 | $0.5670000 | $0.6932000 | $0.5017000 |
| 2022-12-12 | $0.5670000 | $0.4557000 | $0.5818000 | $0.4534000 |
| 2022-12-13 | $0.4557000 | $0.4545000 | $0.4899000 | $0.4401000 |
| 2022-12-14 | $0.4545000 | $0.4178000 | $0.4552000 | $0.4078000 |
| 2022-12-15 | $0.4178000 | $0.3783000 | $0.4171000 | $0.3510000 |
| 2022-12-16 | $0.3783000 | $0.3741000 | $0.3883000 | $0.3600000 |
| 2022-12-17 | $0.3741000 | $0.3494000 | $0.3985000 | $0.3363000 |
| 2022-12-18 | $0.3494000 | $0.3554000 | $0.3593000 | $0.3421000 |
| 2022-12-19 | $0.3554000 | $0.3640000 | $0.3640000 | $0.3387000 |
| 2022-12-20 | $0.3640000 | $0.4780000 | $0.5454000 | $0.3635000 |
| 2022-12-21 | $0.4780000 | $0.3901000 | $0.4829000 | $0.3891000 |
| 2022-12-22 | $0.3901000 | $0.3829000 | $0.4046000 | $0.3762000 |
| 2022-12-23 | $0.3829000 | $0.3823000 | $0.3972000 | $0.3722000 |
| 2022-12-24 | $0.3823000 | $0.3842000 | $0.3985000 | $0.3768000 |
| 2022-12-25 | $0.3842000 | $0.4036000 | $0.4226000 | $0.3840000 |
| 2022-12-26 | $0.4036000 | $0.3911000 | $0.4065000 | $0.3859000 |
| 2022-12-27 | $0.3911000 | $0.4718000 | $0.7849000 | $0.3776000 |
| 2022-12-28 | $0.4718000 | $0.4468000 | $0.5452000 | $0.4163000 |
| 2022-12-29 | $0.4468000 | $0.4259000 | $0.4550000 | $0.4199000 |
| 2022-12-30 | $0.4259000 | $0.4052000 | $0.4264000 | $0.4050000 |
| 2022-12-31 | $0.4192000 | $0.4268000 | $0.4325000 | $0.4045000 |
| 2023-01-01 | $0.4268000 | $0.4753000 | $0.4902000 | $0.4228000 |
| 2023-01-02 | $0.4753000 | $0.4601000 | $0.5113000 | $0.4416000 |
| 2023-01-03 | $0.4601000 | $0.4738000 | $0.4903000 | $0.4349000 |
| 2023-01-04 | $0.4738000 | $0.4757000 | $0.5560000 | $0.4550000 |
| 2023-01-05 | $0.4757000 | $0.4482000 | $0.4765000 | $0.4287000 |
| 2023-01-06 | $0.4482000 | $0.4448000 | $0.4799000 | $0.4288000 |
| 2023-01-07 | $0.4448000 | $0.4428000 | $0.4672000 | $0.4289000 |
| 2023-01-08 | $0.4428000 | $0.4668000 | $0.4690000 | $0.4239000 |
| 2023-01-09 | $0.4668000 | $0.4788000 | $0.4904000 | $0.4502000 |
| 2023-01-10 | $0.4788000 | $0.4677000 | $0.4904000 | $0.4502000 |
| 2023-01-11 | $0.4677000 | $0.4416000 | $0.4843000 | $0.4337000 |
| 2023-01-12 | $0.4745000 | $0.4364000 | $0.4986000 | $0.4356000 |
| 2023-01-13 | $0.4364000 | $0.4658000 | $0.4806000 | $0.4533000 |
| 2023-01-14 | $0.4658000 | $0.4763000 | $0.4931000 | $0.4256000 |
| 2023-01-15 | $0.4763000 | $0.4712000 | $0.4854000 | $0.4687000 |
| 2023-01-16 | $0.4712000 | $0.5422000 | $0.6821000 | $0.4695000 |
| 2023-01-17 | $0.5422000 | $0.5436000 | $0.5536000 | $0.5297000 |
| 2023-01-18 | $0.5212000 | $0.4959000 | $0.5470000 | $0.4904000 |
| 2023-01-19 | $0.5319000 | $0.5051000 | $0.5422000 | $0.5005000 |
| 2023-01-20 | $0.5051000 | $0.5311000 | $0.5565000 | $0.5236000 |
| 2023-01-21 | $0.5311000 | $0.5023000 | $0.5511000 | $0.4761000 |
| 2023-01-22 | $0.5023000 | $0.5111000 | $0.5193000 | $0.4852000 |
| 2023-01-23 | $0.5111000 | $0.5136000 | $0.5372000 | $0.5088000 |
| 2023-01-24 | $0.5136000 | $0.5324000 | $0.5324000 | $0.4976000 |
| 2023-01-25 | $0.5324000 | $0.5128000 | $0.5441000 | $0.5070000 |
| 2023-01-26 | $0.5128000 | $0.5311000 | $0.5412000 | $0.5115000 |
| 2023-01-27 | $0.5311000 | $0.5460000 | $0.5460000 | $0.5276000 |
| 2023-01-28 | $0.5460000 | $0.5258000 | $0.5578000 | $0.5113000 |
| 2023-01-29 | $0.5258000 | $0.5122000 | $0.5421000 | $0.5063000 |
| 2023-01-30 | $0.5122000 | $0.4539000 | $0.4980000 | $0.4395000 |
| 2023-01-31 | $0.4539000 | $0.4672000 | $0.4677000 | $0.4307000 |
| 2023-02-01 | $0.4672000 | $0.4727000 | $0.5074000 | $0.4435000 |
| 2023-02-02 | $0.4727000 | $0.5018000 | $0.5081000 | $0.4574000 |
| 2023-02-03 | $0.5018000 | $0.4859000 | $0.5011000 | $0.4690000 |
| 2023-02-04 | $0.4859000 | $0.4720000 | $0.4853000 | $0.4540000 |
| 2023-02-05 | $0.4720000 | $0.4701000 | $0.5001000 | $0.4588000 |
| 2023-02-06 | $0.4701000 | $0.4452000 | $0.4805000 | $0.4336000 |
| 2023-02-07 | $0.4452000 | $0.5064000 | $0.5171000 | $0.4548000 |
| 2023-02-08 | $0.5064000 | $0.5130000 | $0.5322000 | $0.4895000 |
| 2023-02-09 | $0.5130000 | $0.5299000 | $0.5657000 | $0.4822000 |
| 2023-02-10 | $0.5299000 | $0.5300000 | $0.5300000 | $0.5298000 |
| 2023-02-12 | $0.5678000 | $0.5844000 | $0.5938000 | $0.5524000 |
| 2023-02-13 | $0.5844000 | $0.5541000 | $0.5922000 | $0.5399000 |
| 2023-02-14 | $0.5541000 | $0.6187000 | $0.6440000 | $0.5648000 |
| 2023-02-15 | $0.6187000 | $0.5998000 | $0.7056000 | $0.5828000 |
| 2023-02-16 | $0.5998000 | $0.5799000 | $0.6053000 | $0.5507000 |
| 2023-02-17 | $0.5799000 | $0.5727000 | $0.6113000 | $0.5673000 |
| 2023-02-18 | $0.5727000 | $0.6554000 | $0.6768000 | $0.5613000 |
| 2023-02-19 | $0.6554000 | $0.6871000 | $0.7437000 | $0.5980000 |
| 2023-02-20 | $0.6871000 | $0.7049000 | $0.8070000 | $0.6982000 |
| 2023-02-21 | $0.7049000 | $0.5724000 | $0.6939000 | $0.5724000 |
| 2023-02-22 | $0.5724000 | $0.5563000 | $0.6001000 | $0.5355000 |
| 2023-02-23 | $0.5563000 | $0.5715000 | $0.6081000 | $0.5334000 |
| 2023-02-24 | $0.5715000 | $0.5505000 | $0.5763000 | $0.5262000 |
| 2023-02-25 | $0.5505000 | $0.5430000 | $0.5623000 | $0.5414000 |
| 2023-02-26 | $0.5430000 | $0.5242000 | $0.5567000 | $0.4827000 |
| 2023-02-27 | $0.5242000 | $0.4827000 | $0.5227000 | $0.4310000 |
| 2023-02-28 | $0.4827000 | $0.4310000 | $0.4773000 | $0.4203000 |
| 2023-03-01 | $0.4310000 | $0.4154000 | $0.4414000 | $0.4014000 |
| 2023-03-02 | $0.4154000 | $0.5792000 | $0.6629000 | $0.4102000 |
| 2023-03-03 | $0.5792000 | $0.5754000 | $0.7388000 | $0.4743000 |
| 2023-03-04 | $0.5754000 | $0.5612000 | $0.5796000 | $0.5371000 |
| 2023-03-05 | $0.5612000 | $0.5339000 | $0.6279000 | $0.5294000 |
| 2023-03-06 | $0.5339000 | $0.4962000 | $0.5578000 | $0.4919000 |
| 2023-03-07 | $0.4962000 | $0.5044000 | $0.5191000 | $0.4729000 |
| 2023-03-08 | $0.5044000 | $0.4661000 | $0.5116000 | $0.4559000 |
| 2023-03-09 | $0.4661000 | $0.4396000 | $0.4514000 | $0.4278000 |
| 2023-03-10 | $0.4396000 | $0.4197000 | $0.4403000 | $0.3882000 |
| 2023-03-11 | $0.4197000 | $0.4108000 | $0.4347000 | $0.4033000 |
| 2023-03-12 | $0.4108000 | $0.4405000 | $0.4784000 | $0.4288000 |
| 2023-03-13 | $0.4405000 | $0.4817000 | $0.5485000 | $0.4461000 |
| 2023-03-14 | $0.4817000 | $0.4568000 | $0.5175000 | $0.3979000 |
| 2023-03-15 | $0.4568000 | $0.4209000 | $0.4720000 | $0.3967000 |
| 2023-03-16 | $0.4209000 | $0.4264000 | $0.4950000 | $0.4026000 |
| 2023-03-17 | $0.4264000 | $0.4470000 | $0.4794000 | $0.4355000 |
| 2023-03-18 | $0.4470000 | $0.4372000 | $0.4661000 | $0.4081000 |
| 2023-03-19 | $0.4372000 | $0.4105000 | $0.4567000 | $0.3945000 |
| 2023-03-20 | $0.4105000 | $0.4102000 | $0.4307000 | $0.3879000 |
| 2023-03-21 | $0.4102000 | $0.4211000 | $0.4312000 | $0.3887000 |
| 2023-03-22 | $0.4211000 | $0.4182000 | $0.4237000 | $0.3852000 |
| 2023-03-23 | $0.4182000 | $0.4181000 | $0.4467000 | $0.3912000 |
| 2023-03-24 | $0.4181000 | $0.4085000 | $0.4322000 | $0.3887000 |
| 2023-03-25 | $0.4085000 | $0.4011000 | $0.4176000 | $0.3816000 |
| 2023-03-26 | $0.4011000 | $0.4037000 | $0.4169000 | $0.3866000 |
| 2023-03-27 | $0.4037000 | $0.4072000 | $0.4275000 | $0.3776000 |
| 2023-03-28 | $0.4072000 | $0.3993000 | $0.4222000 | $0.3827000 |
| 2023-03-29 | $0.3993000 | $0.4151000 | $0.4378000 | $0.3686000 |
| 2023-03-30 | $0.4151000 | $0.3970000 | $0.4127000 | $0.3931000 |
| 2023-03-31 | $0.3970000 | $0.4095000 | $0.4138000 | $0.3884000 |
| 2023-04-01 | $0.4095000 | $0.4116000 | $0.4150000 | $0.3923000 |
| 2023-04-02 | $0.4116000 | $0.3774000 | $0.4096000 | $0.3687000 |
| 2023-04-03 | $0.3774000 | $0.3754000 | $0.3905000 | $0.3646000 |
| 2023-04-04 | $0.3754000 | $0.4010000 | $0.4060000 | $0.3674000 |
| 2023-04-05 | $0.4010000 | $0.3943000 | $0.4109000 | $0.3889000 |
| 2023-04-06 | $0.3943000 | $0.3943000 | $0.3943000 | $0.3942000 |
| 2023-04-08 | $0.3924000 | $0.3765000 | $0.3992000 | $0.3757000 |
| 2023-04-09 | $0.3765000 | $0.3852000 | $0.4036000 | $0.3724000 |
| 2023-04-10 | $0.3852000 | $0.4033000 | $0.4223000 | $0.3968000 |
| 2023-04-11 | $0.4033000 | $0.4008000 | $0.4223000 | $0.3993000 |
| 2023-04-12 | $0.4008000 | $0.4010000 | $0.4010000 | $0.4008000 |
| 2023-04-13 | $0.3977000 | $0.4022000 | $0.4165000 | $0.3968000 |
| 2023-04-14 | $0.4022000 | $0.4187000 | $0.4242000 | $0.3934000 |
| 2023-04-15 | $0.4187000 | $0.4360000 | $0.4430000 | $0.4105000 |
| 2023-04-16 | $0.4360000 | $0.4169000 | $0.4403000 | $0.4091000 |
| 2023-04-17 | $0.4169000 | $0.4034000 | $0.4258000 | $0.4002000 |
| 2023-04-18 | $0.4034000 | $0.4201000 | $0.4307000 | $0.4085000 |
| 2023-04-19 | $0.4201000 | $0.4252000 | $0.4411000 | $0.3924000 |
| 2023-04-20 | $0.4252000 | $0.4087000 | $0.4197000 | $0.4039000 |
| 2023-04-21 | $0.4087000 | $0.3797000 | $0.4035000 | $0.3697000 |
| 2023-04-22 | $0.3797000 | $0.3842000 | $0.3953000 | $0.3769000 |
| 2023-04-23 | $0.3842000 | $0.3910000 | $0.3910000 | $0.3737000 |
| 2023-04-24 | $0.3910000 | $0.3735000 | $0.3900000 | $0.3688000 |
| 2023-04-25 | $0.3735000 | $0.3762000 | $0.3915000 | $0.3674000 |
| 2023-04-26 | $0.3762000 | $0.3728000 | $0.3944000 | $0.3611000 |
| 2023-04-27 | $0.3728000 | $0.3718000 | $0.3919000 | $0.3630000 |
| 2023-04-28 | $0.3718000 | $0.3547000 | $0.3838000 | $0.3468000 |
| 2023-04-29 | $0.3547000 | $0.3563000 | $0.3721000 | $0.3463000 |
| 2023-04-30 | $0.3563000 | $0.3897000 | $0.3897000 | $0.3543000 |
| 2023-05-01 | $0.3897000 | $0.3376000 | $0.3890000 | $0.3207000 |
| 2023-05-02 | $0.3376000 | $0.3420000 | $0.3607000 | $0.3274000 |
| 2023-05-03 | $0.3420000 | $0.3441000 | $0.3555000 | $0.3348000 |
| 2023-05-04 | $0.3441000 | $0.3363000 | $0.3747000 | $0.3164000 |
| 2023-05-05 | $0.3363000 | $0.3407000 | $0.3735000 | $0.3262000 |
| 2023-05-06 | $0.3407000 | $0.3297000 | $0.3412000 | $0.3239000 |
| 2023-05-07 | $0.3297000 | $0.3280000 | $0.3435000 | $0.3175000 |
| 2023-05-08 | $0.3280000 | $0.3770000 | $0.4898000 | $0.3125000 |
| 2023-05-09 | $0.3770000 | $0.4587000 | $0.5580000 | $0.3742000 |
| 2023-05-10 | $0.4587000 | $0.3962000 | $0.4793000 | $0.3710000 |
| 2023-05-11 | $0.3962000 | $0.3961000 | $0.3963000 | $0.3961000 |
| 2023-05-12 | $0.3598000 | $0.3397000 | $0.3699000 | $0.3276000 |
| 2023-05-13 | $0.3397000 | $0.3397000 | $0.3397000 | $0.3396000 |
| 2023-05-14 | $0.3459000 | $0.3375000 | $0.3569000 | $0.3286000 |
| 2023-05-15 | $0.3375000 | $0.3353000 | $0.3435000 | $0.3131000 |
| 2023-05-16 | $0.3353000 | $0.3354000 | $0.3355000 | $0.3333000 |
Turg
ChainX Crypto Market
| Paar | Vahetus |
|---|---|
| PCX/USDT | biki |
| PCX/USDT | gateio |
| PCX/BTC | kucoin |
| PCX/USDT | kucoin |
Description
ChainX Crypto ICO Description
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.
Tehnoloogia
ChainX Crypto Technology
Sorry, detailed technology about ChainX is not currently available
Funktsioonid
ChainX Crypto Features
Sorry, detailed features about ChainX is not currently available
ChainX News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine
Donate BTC
en iyi takipçi satın alma sitesi
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort