Atletico De Madrid Fan Token - Live Atletico De Madrid Fan Token price and market cap

Atletico De Madrid Fan Token Crypto Coin Rank 2236

Website

N/A

24h Vol

10 BTC

1 H

2.03 %

24 H

2.72 %

7 d

-8.96 %

Today Atletico De Madrid Fan Token price in US dollars is currently 3.41 USD, and if converted to Bitcoin is 0.00036828 BTC. A total of N/A are currently circulating in the Market. Atletico De Madrid Fan Token price is currently experiencing a change of 2.72 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Atletico De Madrid Fan Token have been traded on Crypto Exchanges. Get Atletico De Madrid Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Atletico De Madrid Fan Token

Symbol

ATM

Algorithm

BTC Price

0.00036828 BTC

BTC Market

0 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

0 ATM

2.03 %

24h

2.72 %

-8.96 %

Twitter

Atletico De Madrid Fan Token

Website

Atletico De Madrid Fan Token

ATM Charts

ATM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2022-07-19	$4.05	$4.01	$4.31	$3.96
2022-07-20	$4.01	$3.78	$4.03	$3.75
2022-07-21	$3.78	$3.93	$4.24	$3.74
2022-07-22	$3.93	$3.81	$3.89	$3.76
2022-07-23	$3.81	$3.90	$4.13	$3.72
2022-07-24	$3.90	$3.97	$4.18	$3.88
2022-07-25	$3.97	$4.10	$4.31	$3.74
2022-07-26	$4.10	$4.05	$4.23	$3.93
2022-07-27	$4.05	$4.17	$4.65	$4.06
2022-07-28	$4.17	$4.31	$4.47	$4.23
2022-07-29	$4.31	$4.69	$4.95	$4.16
2022-07-30	$4.69	$4.55	$5.09	$4.46
2022-07-31	$4.55	$4.80	$5.01	$4.46
2022-08-01	$4.80	$5.06	$5.34	$4.71
2022-08-02	$5.06	$5.05	$5.42	$4.88
2022-08-03	$5.05	$5.05	$5.15	$4.90
2022-08-04	$5.05	$4.82	$5.09	$4.77
2022-08-05	$4.82	$5.03	$5.11	$4.91
2022-08-06	$5.03	$5.03	$5.05	$4.88
2022-08-07	$5.03	$5.08	$5.30	$5.04
2022-08-08	$5.08	$5.02	$5.23	$4.97
2022-08-09	$5.02	$4.82	$4.89	$4.71
2022-08-10	$4.82	$4.92	$5.05	$4.81
2022-08-11	$4.92	$4.81	$4.94	$4.73
2022-08-12	$4.81	$5.10	$5.29	$4.84
2022-08-13	$5.10	$4.98	$5.26	$4.91
2022-08-14	$4.98	$5.08	$5.24	$4.84
2022-08-15	$5.08	$4.95	$5.15	$4.84
2022-08-16	$4.95	$4.96	$5.07	$4.89
2022-08-17	$4.96	$4.93	$4.98	$4.79
2022-08-18	$4.93	$5.59	$6.41	$4.83
2022-08-19	$5.59	$5.36	$6.07	$4.77
2022-08-20	$5.36	$5.09	$5.75	$4.96
2022-08-21	$5.09	$5.04	$5.65	$5.00
2022-08-22	$5.04	$5.42	$5.50	$5.01
2022-08-23	$5.42	$5.37	$5.58	$5.21
2022-08-24	$5.37	$5.20	$5.36	$5.07
2022-08-25	$5.20	$5.07	$5.30	$5.03
2022-08-26	$5.07	$5.07	$5.07	$5.07
2022-09-21	$4.20	$4.19	$4.23	$3.98
2022-09-22	$4.19	$4.46	$4.59	$4.40
2022-09-23	$4.46	$4.48	$4.48	$4.45
2022-09-24	$4.68	$4.48	$4.64	$4.36
2022-09-25	$4.48	$4.61	$4.64	$4.41
2022-09-26	$4.61	$4.63	$4.63	$4.61
2022-09-28	$4.53	$4.78	$5.35	$4.58
2022-09-29	$4.78	$4.84	$5.39	$4.77
2022-09-30	$4.84	$4.67	$4.87	$4.60
2022-10-01	$4.67	$4.60	$4.72	$4.58
2022-10-02	$4.60	$4.60	$4.60	$4.60
2022-10-03	$4.47	$4.46	$4.64	$4.43
2022-10-04	$4.46	$4.50	$4.62	$4.46
2022-10-05	$4.50	$4.47	$4.51	$4.44
2022-10-06	$4.39	$4.39	$4.49	$4.29
2022-10-07	$4.39	$4.38	$4.40	$4.27
2022-10-08	$4.38	$4.37	$4.42	$4.34
2022-10-09	$4.37	$4.33	$4.39	$4.32
2022-10-10	$4.33	$3.93	$4.28	$3.93
2022-10-11	$3.93	$3.73	$3.91	$3.67
2022-10-12	$3.73	$3.71	$3.78	$3.68
2022-10-13	$3.71	$3.54	$3.76	$3.39
2022-10-14	$3.54	$3.44	$3.67	$3.39
2022-10-15	$3.44	$3.41	$3.48	$3.38
2022-10-16	$3.41	$3.42	$3.64	$3.41
2022-10-17	$3.42	$3.47	$3.58	$3.44
2022-10-18	$3.47	$3.38	$3.46	$3.38
2022-10-19	$3.38	$3.23	$3.36	$3.22
2022-10-20	$3.23	$3.14	$3.24	$3.13
2022-10-21	$3.14	$3.14	$3.21	$3.01
2022-10-22	$3.14	$3.11	$3.18	$3.10
2022-10-23	$3.11	$3.17	$3.22	$3.13
2022-10-24	$3.17	$3.24	$3.48	$3.12
2022-10-25	$3.24	$3.31	$3.54	$3.26
2022-10-26	$3.31	$3.34	$3.51	$3.32
2022-10-27	$3.34	$3.29	$3.36	$3.26
2022-10-28	$3.29	$3.30	$3.34	$3.25
2022-10-29	$3.30	$3.33	$3.44	$3.28
2022-10-30	$3.33	$3.40	$3.59	$3.30
2022-10-31	$3.40	$3.41	$3.42	$3.40
2022-11-01	$3.58	$3.45	$3.80	$3.43
2022-11-02	$3.45	$3.40	$3.41	$3.26
2022-11-03	$3.40	$3.41	$3.41	$3.39
2022-11-04	$3.37	$3.55	$3.69	$3.47
2022-11-05	$3.55	$3.69	$4.14	$3.52
2022-11-06	$3.69	$3.61	$3.94	$3.54
2022-11-07	$3.61	$3.65	$3.69	$3.48
2022-11-08	$3.65	$3.02	$3.29	$2.76
2022-11-09	$3.02	$2.43	$2.62	$2.34
2022-11-10	$2.43	$2.85	$2.98	$2.66
2022-11-11	$2.85	$2.86	$2.88	$2.66
2022-11-12	$2.86	$2.67	$2.82	$2.51
2022-11-13	$2.67	$2.66	$3.02	$2.52
2022-11-14	$2.66	$2.72	$2.72	$2.61
2022-11-15	$2.72	$3.02	$3.17	$2.74
2022-11-16	$3.02	$3.02	$3.13	$2.89
2022-11-17	$3.02	$3.05	$3.20	$2.89
2022-11-18	$3.05	$3.21	$3.42	$3.02
2022-11-19	$3.21	$3.04	$3.23	$2.98
2022-11-20	$3.04	$2.62	$3.02	$2.61
2022-11-21	$2.62	$2.65	$2.69	$2.47
2022-11-22	$2.65	$2.63	$2.98	$2.54
2022-11-23	$2.63	$2.70	$2.87	$2.58
2022-11-24	$2.70	$2.67	$2.73	$2.66
2022-11-25	$2.67	$2.84	$2.93	$2.59
2022-11-26	$2.84	$2.68	$2.84	$2.67
2022-11-27	$2.68	$2.69	$2.78	$2.67
2022-11-28	$2.69	$2.65	$2.92	$2.55
2022-11-29	$2.65	$2.73	$2.86	$2.68
2022-11-30	$2.73	$2.76	$2.87	$2.73
2022-12-01	$2.76	$2.84	$3.03	$2.71
2022-12-02	$2.84	$2.88	$3.14	$2.82
2022-12-03	$2.88	$2.78	$2.88	$2.77
2022-12-04	$2.78	$2.80	$2.84	$2.78
2022-12-05	$2.80	$2.80	$2.80	$2.75
2022-12-06	$2.80	$2.81	$2.85	$2.77
2022-12-07	$2.81	$2.71	$2.79	$2.69
2022-12-08	$2.71	$2.76	$2.80	$2.74
2022-12-09	$2.76	$2.75	$2.78	$2.73
2022-12-10	$2.75	$2.71	$2.80	$2.68
2022-12-11	$2.71	$2.69	$2.74	$2.68
2022-12-12	$2.69	$2.60	$2.72	$2.54
2022-12-13	$2.60	$2.57	$2.69	$2.50
2022-12-14	$2.57	$2.66	$2.69	$2.49
2022-12-15	$2.66	$2.61	$2.74	$2.56
2022-12-16	$2.61	$2.43	$2.55	$2.43
2022-12-17	$2.43	$2.44	$2.61	$2.36
2022-12-18	$2.44	$2.43	$2.60	$2.40
2022-12-19	$2.43	$2.26	$2.40	$2.24
2022-12-20	$2.26	$2.36	$2.37	$2.29
2022-12-21	$2.36	$2.32	$2.36	$2.30
2022-12-22	$2.32	$2.34	$2.35	$2.29
2022-12-23	$2.34	$2.36	$2.37	$2.29
2022-12-24	$2.36	$2.38	$2.42	$2.35
2022-12-25	$2.38	$2.37	$2.42	$2.35
2022-12-26	$2.37	$2.38	$2.41	$2.35
2022-12-27	$2.38	$2.36	$2.38	$2.34
2022-12-28	$2.36	$2.31	$2.38	$2.27
2022-12-29	$2.31	$2.32	$2.39	$2.29
2022-12-30	$2.32	$2.29	$2.35	$2.28
2022-12-31	$2.29	$2.30	$2.33	$2.28
2023-01-01	$2.30	$2.32	$2.36	$2.30
2023-01-02	$2.32	$2.35	$2.36	$2.33
2023-01-03	$2.35	$2.43	$2.54	$2.35
2023-01-04	$2.43	$2.43	$2.49	$2.40
2023-01-05	$2.43	$2.56	$2.84	$2.42
2023-01-06	$2.56	$2.52	$2.60	$2.48
2023-01-07	$2.52	$2.53	$2.54	$2.50
2023-01-08	$2.53	$2.51	$2.56	$2.50
2023-01-09	$2.51	$2.56	$2.59	$2.50
2023-01-10	$2.56	$2.59	$2.62	$2.55
2023-01-11	$2.59	$2.58	$2.67	$2.57
2023-01-12	$2.58	$2.59	$2.72	$2.58
2023-01-13	$2.59	$2.65	$2.80	$2.61
2023-01-14	$2.65	$3.85	$10.44	$2.66
2023-01-15	$3.85	$3.69	$4.17	$3.45
2023-01-16	$3.69	$3.57	$4.13	$3.52
2023-01-17	$3.57	$3.44	$3.61	$3.41
2023-01-18	$3.44	$3.11	$3.37	$3.08
2023-01-19	$3.11	$3.17	$3.25	$3.13
2023-01-20	$3.17	$3.67	$4.92	$3.35
2023-01-21	$3.67	$3.56	$3.87	$3.50
2023-01-22	$3.56	$3.51	$3.69	$3.50
2023-01-23	$3.51	$3.51	$3.62	$3.48
2023-01-24	$3.51	$3.24	$3.51	$3.15
2023-01-25	$3.24	$3.33	$3.56	$3.26
2023-01-26	$3.33	$3.36	$3.59	$3.31
2023-01-27	$3.36	$3.34	$3.43	$3.26
2023-01-28	$3.34	$3.33	$3.43	$3.30
2023-01-29	$3.33	$3.38	$3.46	$3.33
2023-01-30	$3.38	$3.22	$3.31	$3.18
2023-01-31	$3.22	$3.27	$3.40	$3.23
2023-02-01	$3.27	$3.27	$3.44	$3.22
2023-02-02	$3.27	$3.27	$3.32	$3.20
2023-02-03	$3.27	$3.32	$3.36	$3.22
2023-02-04	$3.32	$3.27	$3.35	$3.27
2023-02-05	$3.27	$3.21	$3.25	$3.13
2023-02-06	$3.21	$3.22	$3.59	$3.15
2023-02-07	$3.22	$3.42	$3.53	$3.27
2023-02-08	$3.42	$3.59	$4.02	$3.31
2023-02-09	$3.59	$3.27	$3.59	$3.20
2023-02-10	$3.27	$3.27	$3.27	$3.27
2023-02-12	$3.48	$3.37	$3.65	$3.36
2023-02-13	$3.37	$3.34	$3.60	$3.25
2023-02-14	$3.34	$3.36	$3.49	$3.35
2023-02-15	$3.36	$3.45	$3.71	$3.44
2023-02-16	$3.45	$3.30	$3.41	$3.24
2023-02-17	$3.30	$3.41	$3.52	$3.33
2023-02-18	$3.41	$3.37	$3.46	$3.35
2023-02-19	$3.37	$3.37	$3.40	$3.27
2023-02-20	$3.37	$3.39	$3.52	$3.35
2023-02-21	$3.39	$3.37	$3.42	$3.32
2023-02-22	$3.37	$3.30	$3.35	$3.26
2023-02-23	$3.30	$3.25	$3.29	$3.22
2023-02-24	$3.25	$3.21	$3.26	$3.12
2023-02-25	$3.21	$3.24	$3.44	$3.20
2023-02-26	$3.24	$3.24	$3.31	$3.22
2023-02-27	$3.24	$3.21	$3.28	$3.17
2023-02-28	$3.21	$3.17	$3.19	$3.13
2023-03-01	$3.17	$3.23	$3.27	$3.19
2023-03-02	$3.23	$3.18	$3.23	$3.17
2023-03-03	$3.18	$2.94	$3.08	$2.89
2023-03-04	$2.94	$2.91	$3.00	$2.91
2023-03-05	$2.91	$2.88	$2.97	$2.87
2023-03-06	$2.88	$2.94	$2.94	$2.84
2023-03-07	$2.94	$2.96	$3.00	$2.86
2023-03-08	$2.96	$2.81	$2.91	$2.78
2023-03-09	$2.81	$2.66	$2.72	$2.60
2023-03-10	$2.66	$2.63	$2.68	$2.57
2023-03-11	$2.63	$2.66	$2.71	$2.64
2023-03-12	$2.66	$2.77	$2.87	$2.73
2023-03-13	$2.77	$2.84	$3.04	$2.80
2023-03-14	$2.84	$2.87	$2.91	$2.72
2023-03-15	$2.87	$2.71	$2.89	$2.71
2023-03-16	$2.71	$2.79	$2.84	$2.75
2023-03-17	$2.79	$2.89	$3.09	$2.81
2023-03-18	$2.89	$2.85	$2.90	$2.81
2023-03-19	$2.85	$2.85	$3.00	$2.84
2023-03-20	$2.85	$2.77	$2.88	$2.76
2023-03-21	$2.77	$2.78	$2.85	$2.76
2023-03-22	$2.78	$2.65	$2.70	$2.55
2023-03-23	$2.65	$2.67	$2.85	$2.63
2023-03-24	$2.67	$3.02	$3.55	$2.54
2023-03-25	$3.02	$2.79	$3.26	$2.79
2023-03-26	$2.79	$2.78	$3.09	$2.78
2023-03-27	$2.78	$2.79	$2.94	$2.62
2023-03-28	$2.79	$2.87	$2.88	$2.64
2023-03-29	$2.87	$2.78	$2.99	$2.72
2023-03-30	$2.78	$2.89	$3.38	$2.66
2023-03-31	$2.89	$2.88	$3.23	$2.72
2023-04-01	$2.88	$2.79	$2.88	$2.79
2023-04-02	$2.79	$2.82	$2.92	$2.74
2023-04-03	$2.82	$2.79	$3.03	$2.73
2023-04-04	$2.79	$2.79	$3.04	$2.79
2023-04-05	$2.79	$2.76	$2.86	$2.64
2023-04-06	$2.76	$2.76	$2.76	$2.76
2023-04-08	$3.13	$3.36	$5.73	$3.09
2023-04-09	$3.36	$3.19	$4.48	$3.16
2023-04-10	$3.19	$3.39	$4.01	$3.14
2023-04-11	$3.39	$3.33	$4.18	$3.26
2023-04-12	$3.33	$3.40	$3.42	$3.33
2023-04-13	$3.17	$3.26	$3.45	$3.17
2023-04-14	$3.26	$3.32	$3.47	$3.17
2023-04-15	$3.32	$3.33	$3.44	$3.22
2023-04-16	$3.33	$3.27	$3.33	$3.20
2023-04-17	$3.27	$3.36	$3.45	$3.11
2023-04-18	$3.36	$3.37	$3.55	$3.30
2023-04-19	$3.37	$3.14	$3.26	$3.14
2023-04-20	$3.14	$3.06	$3.16	$3.00
2023-04-21	$3.06	$2.96	$3.09	$2.78
2023-04-22	$2.96	$3.02	$3.16	$2.84
2023-04-23	$3.02	$2.91	$3.14	$2.91
2023-04-24	$2.91	$2.98	$3.14	$2.86
2023-04-25	$2.98	$3.00	$3.24	$3.00
2023-04-26	$3.00	$2.96	$3.13	$2.91
2023-04-27	$2.96	$3.15	$3.20	$2.96
2023-04-28	$3.15	$2.96	$3.14	$2.96
2023-04-29	$2.96	$2.98	$3.01	$2.95
2023-04-30	$2.98	$3.04	$3.51	$2.97
2023-05-01	$3.04	$3.04	$3.15	$2.86
2023-05-02	$3.04	$2.98	$3.31	$2.98
2023-05-03	$2.98	$2.97	$3.26	$2.96
2023-05-04	$2.97	$2.97	$3.13	$2.94
2023-05-05	$2.97	$3.02	$3.13	$3.01
2023-05-06	$3.02	$2.89	$3.07	$2.87
2023-05-07	$2.89	$2.85	$3.00	$2.84
2023-05-08	$2.85	$2.70	$2.82	$2.70
2023-05-09	$2.70	$2.79	$2.92	$2.69
2023-05-10	$2.79	$2.74	$2.93	$2.68
2023-05-11	$2.74	$2.78	$2.78	$2.73
2023-05-12	$2.59	$2.66	$2.95	$2.57
2023-05-13	$2.66	$2.67	$2.67	$2.66
2023-05-14	$2.70	$2.70	$2.95	$2.61
2023-05-15	$2.70	$2.69	$2.85	$2.69
2023-05-16	$2.69	$2.69	$2.69	$2.69

Markets

Pair	Exchange
ATM/BTC	binance
ATM/BUSD	binance
ATM/USDT	binance
ATM/USDT	hitbtc

Description

ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.

ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.

Technology

Sorry, detailed technology about Atletico De Madrid Fan Token is not currently available

Features

Sorry, detailed features about Atletico De Madrid Fan Token is not currently available

Related Coins

SWYFT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.