PEX Coin Values PEX
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89494
Market Cap
24h Vol
2898
Cryptocurrencies58.86%
Bitcoin SharePosEx Crypto Coin Rank 2008
Website
2,453,240 PEX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PosEx
PosEx valuesUSD Price $ 0.0007
$ 0.0007
PosEx BTC Price 0.00000008
0.00000008
PosEx 24h Vol $ 0
$ 0
PosEx Market Cap $ 1,812
$ 1,812
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today PosEx price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 2,453,240 PEX are currently circulating in the Market. PosEx price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PosEx have been traded on Crypto Exchanges. Get PosEx's progress by adding it to your favourites and creating a free portfolio.
PEX Charts
PosEx Price Charts
PEX High/Low Price Chart
PosEx Price High/Low Price Chart
Historical Data
PosEx Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-11-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-11-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-11-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-12-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-12-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-12-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-12-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-12-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-12-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-12-07 | $0.0007000 | $0.0310000 | $0.0310000 | $0.0007000 |
| 2017-12-08 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-09 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-11 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-12 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-15 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-17 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-19 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-20 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-21 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-22 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-23 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-24 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-25 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-26 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-27 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-28 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-12-31 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2018-01-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2018-01-02 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2018-01-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2018-01-04 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2018-01-05 | $0.0310000 | $0.0298900 | $0.0310000 | $0.0298900 |
| 2018-01-06 | $0.0298900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2018-01-07 | $0.0298900 | $0.0600 | $0.5268000 | $0.005100 |
| 2018-01-08 | $0.0600 | $0.0270300 | $0.0600 | $0.0268800 |
| 2018-01-09 | $0.0270300 | $0.0232000 | $0.0300000 | $0.0232000 |
| 2018-01-10 | $0.0232000 | $0.0100000 | $0.0269400 | $0.0100000 |
| 2018-01-11 | $0.0100000 | $0.0300000 | $0.0301200 | $0.0100000 |
| 2018-01-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-01-13 | $0.0300000 | $0.0155000 | $0.0300000 | $0.0155000 |
| 2018-01-14 | $0.0155000 | $0.0300000 | $0.0446400 | $0.0155000 |
| 2018-01-15 | $0.0300000 | $0.0745 | $0.2444000 | $0.0100000 |
| 2018-01-16 | $0.0745 | $0.0400000 | $0.0747 | $0.0250000 |
| 2018-01-17 | $0.0400000 | $0.0320000 | $0.0400000 | $0.0320000 |
| 2018-01-18 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-01-19 | $0.0011240 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-01-20 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-01-21 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-01-22 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-01-23 | $0.0320000 | $0.0011000 | $0.0320000 | $0.0011000 |
| 2018-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2018-01-25 | $0.0011000 | $0.0400000 | $0.0400000 | $0.0011000 |
| 2018-01-26 | $0.0400000 | $0.0540 | $0.0550 | $0.0400000 |
| 2018-01-27 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-01-28 | $0.0540 | $0.0170000 | $0.0540 | $0.0170000 |
| 2018-01-29 | $0.0170000 | $0.0176000 | $0.0176000 | $0.0170000 |
| 2018-01-30 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-01-31 | $0.0176000 | $0.0540 | $0.0540 | $0.0176000 |
| 2018-02-01 | $0.0540 | $0.0210000 | $0.0540 | $0.0210000 |
| 2018-02-02 | $0.0420000 | $0.0300000 | $0.0420000 | $0.0160000 |
| 2018-02-03 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-02-04 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2018-02-05 | $0.0370000 | $0.0161000 | $0.0400000 | $0.0161000 |
| 2018-02-06 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-02-07 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-02-08 | $0.0160000 | $0.0156300 | $0.0311100 | $0.0156300 |
| 2018-02-09 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-02-10 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-02-11 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-02-12 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-02-13 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-02-14 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-02-15 | $0.0902 | $0.0117500 | $0.0909 | $0.0117500 |
| 2018-02-16 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2018-02-17 | $0.0156300 | $0.0300000 | $0.0602 | $0.0156300 |
| 2018-02-18 | $0.0300000 | $0.0506 | $0.0506 | $0.0300000 |
| 2018-02-19 | $0.0506 | $0.0520 | $0.0520 | $0.0150100 |
| 2018-02-20 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2018-02-21 | $0.0520 | $0.0220000 | $0.0520 | $0.0220000 |
| 2018-02-22 | $0.0511 | $0.0240000 | $0.0511 | $0.0240000 |
| 2018-02-23 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-02-24 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-02-25 | $0.0232000 | $0.0300000 | $0.0300000 | $0.0232000 |
| 2018-02-26 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-02-27 | $0.0300000 | $0.0479000 | $0.0479000 | $0.0290000 |
| 2018-02-28 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-03-01 | $0.0479000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2018-03-02 | $0.0479000 | $0.0233000 | $0.0479000 | $0.0233000 |
| 2018-03-03 | $0.0233000 | $0.007501 | $0.0233000 | $0.007501 |
| 2018-03-04 | $0.007501 | $0.0590 | $0.0600 | $0.007501 |
| 2018-03-05 | $0.0590 | $0.0210100 | $0.0850 | $0.0210000 |
| 2018-03-06 | $0.0210100 | $0.0340000 | $0.0441800 | $0.0210100 |
| 2018-03-07 | $0.0340000 | $0.0220100 | $0.0340000 | $0.0220100 |
| 2018-03-08 | $0.0220100 | $0.0220000 | $0.0230000 | $0.0210000 |
| 2018-03-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-03-10 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-03-11 | $0.0220000 | $0.0205200 | $0.0220000 | $0.0205200 |
| 2018-03-12 | $0.0197200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2018-03-13 | $0.0190800 | $0.0188800 | $0.0188900 | $0.0188800 |
| 2018-03-14 | $0.0188800 | $0.0167700 | $0.0167800 | $0.0167700 |
| 2018-03-15 | $0.0205200 | $0.0195600 | $0.0205200 | $0.0195600 |
| 2018-03-16 | $0.0195600 | $0.0193400 | $0.0195600 | $0.0160000 |
| 2018-03-17 | $0.0193400 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2018-03-18 | $0.0193400 | $0.0150000 | $0.0193400 | $0.0150000 |
| 2018-03-19 | $0.0169100 | $0.0183900 | $0.0183900 | $0.0174800 |
| 2018-03-20 | $0.0150000 | $0.0186200 | $0.0186200 | $0.0150000 |
| 2018-03-21 | $0.0186200 | $0.0189000 | $0.0189000 | $0.0186200 |
| 2018-03-22 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2018-03-23 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2018-03-24 | $0.0180200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-03-25 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2018-03-26 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2018-03-27 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2018-03-28 | $0.0148700 | $0.0123300 | $0.0147800 | $0.0123300 |
| 2018-03-29 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-03-30 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-03-31 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-04-01 | $0.0100000 | $0.007500 | $0.0100000 | $0.007500 |
| 2018-04-02 | $0.007500 | $0.0015010 | $0.007500 | $0.0015010 |
| 2018-04-03 | $0.009290 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2018-04-04 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-04-05 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2018-04-06 | $0.0015010 | $0.0030000 | $0.008000 | $0.0015010 |
| 2018-04-07 | $0.0030000 | $0.0113000 | $0.0113000 | $0.0030000 |
| 2018-04-08 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-04-09 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-04-10 | $0.0113000 | $0.007000 | $0.0113000 | $0.007000 |
| 2018-04-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-04-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-04-13 | $0.0119300 | $0.008894 | $0.0119500 | $0.008894 |
| 2018-04-14 | $0.008894 | $0.009040 | $0.009040 | $0.009035 |
| 2018-04-15 | $0.0117500 | $0.009604 | $0.0129000 | $0.009604 |
| 2018-04-16 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-04-17 | $0.009200 | $0.009044 | $0.009044 | $0.009044 |
| 2018-04-18 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-04-19 | $0.009454 | $0.0116500 | $0.0117800 | $0.0102000 |
| 2018-04-20 | $0.009707 | $0.0099000 | $0.0099000 | $0.009707 |
| 2018-04-21 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-04-22 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-04-23 | $0.0113500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-04-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2018-04-25 | $0.0128500 | $0.008383 | $0.0117700 | $0.008383 |
| 2018-04-26 | $0.009406 | $0.009320 | $0.0100700 | $0.009320 |
| 2018-04-27 | $0.009319 | $0.008807 | $0.009065 | $0.008640 |
| 2018-04-28 | $0.008804 | $0.008647 | $0.009351 | $0.008647 |
| 2018-04-29 | $0.008654 | $0.008734 | $0.008734 | $0.008734 |
| 2018-04-30 | $0.008734 | $0.009159 | $0.009159 | $0.008489 |
| 2018-05-01 | $0.009106 | $0.009116 | $0.009116 | $0.009116 |
| 2018-05-02 | $0.009116 | $0.009401 | $0.009401 | $0.009333 |
| 2018-05-03 | $0.009401 | $0.009860 | $0.0106500 | $0.009860 |
| 2018-05-04 | $0.009862 | $0.0107200 | $0.0107200 | $0.0099440 |
| 2018-05-05 | $0.0099440 | $0.0103500 | $0.0111600 | $0.0103500 |
| 2018-05-06 | $0.0103500 | $0.0100100 | $0.0100200 | $0.0100100 |
| 2018-05-07 | $0.0107300 | $0.008954 | $0.0102100 | $0.008954 |
| 2018-05-08 | $0.0111000 | $0.0112000 | $0.0112000 | $0.0111000 |
| 2018-05-09 | $0.007899 | $0.0140000 | $0.0140000 | $0.007899 |
| 2018-05-10 | $0.009045 | $0.0044430 | $0.008712 | $0.0044430 |
| 2018-05-11 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-05-12 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-05-13 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-05-14 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-05-15 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-05-16 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-05-17 | $0.0112000 | $0.0100000 | $0.0112000 | $0.0100000 |
| 2018-05-18 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-05-19 | $0.0100000 | $0.0112000 | $0.0112000 | $0.0100000 |
| 2018-05-20 | $0.0112000 | $0.0100000 | $0.0112000 | $0.0100000 |
| 2018-05-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-05-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-05-23 | $0.0100000 | $0.007900 | $0.0100000 | $0.007900 |
| 2018-05-24 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-05-25 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-05-26 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-05-27 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-05-28 | $0.007900 | $0.007100 | $0.007900 | $0.007100 |
| 2018-05-29 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-05-30 | $0.007100 | $0.007100 | $0.007100 | $0.007100 |
| 2018-05-31 | $0.007100 | $0.007000 | $0.007100 | $0.007000 |
| 2018-06-01 | $0.007000 | $0.007000 | $0.007900 | $0.007000 |
| 2018-06-02 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-03 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-04 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-05 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-06 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-07 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-08 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-09 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-10 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-11 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-12 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-13 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-14 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-15 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-16 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-17 | $0.008706 | $0.0037060 | $0.008698 | $0.0037060 |
| 2018-06-18 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-19 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-20 | $0.007000 | $0.007000 | $0.007000 | $0.007000 |
| 2018-06-21 | $0.007000 | $0.007900 | $0.007900 | $0.007000 |
| 2018-06-22 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-06-23 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-06-24 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-06-25 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-06-26 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-06-27 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-06-28 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-06-29 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-06-30 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-01 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-02 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-03 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-04 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-05 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-06 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-07 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-08 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-09 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-10 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-11 | $0.007900 | $0.007900 | $0.007900 | $0.007900 |
| 2018-07-12 | $0.0033510 | $0.007558 | $0.007558 | $0.0032400 |
| 2018-07-13 | $0.007900 | $0.0112000 | $0.0112000 | $0.007900 |
| 2018-07-14 | $0.0112000 | $0.0015170 | $0.0112000 | $0.0015170 |
| 2018-07-15 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-07-16 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-07-17 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-07-18 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-07-19 | $0.008402 | $0.009410 | $0.009410 | $0.008220 |
| 2018-07-20 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-07-21 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-07-22 | $0.0015170 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2018-07-23 | $0.009190 | $0.008183 | $0.009029 | $0.008183 |
| 2018-07-24 | $0.008183 | $0.007748 | $0.008726 | $0.007748 |
| 2018-07-25 | $0.0015170 | $0.0120000 | $0.0120000 | $0.0015170 |
| 2018-07-26 | $0.0140000 | $0.008006 | $0.0140000 | $0.008006 |
| 2018-07-27 | $0.0111400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2018-07-28 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-07-30 | $0.0100000 | $0.0150000 | $0.0150000 | $0.0100000 |
| 2018-07-31 | $0.0150000 | $0.008049 | $0.0150000 | $0.008049 |
| 2018-08-01 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-02 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-03 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-04 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-05 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-06 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-07 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-08 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-09 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-10 | $0.007336 | $0.007308 | $0.007308 | $0.006691 |
| 2018-08-11 | $0.007308 | $0.007915 | $0.007915 | $0.007009 |
| 2018-08-12 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-13 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-14 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-15 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-16 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-17 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-18 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-19 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-20 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-21 | $0.006739 | $0.009896 | $0.009896 | $0.006997 |
| 2018-08-22 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-23 | $0.009517 | $0.009712 | $0.009712 | $0.009709 |
| 2018-08-24 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-25 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-26 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-27 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-28 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-29 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-30 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-08-31 | $0.008049 | $0.008049 | $0.008049 | $0.008049 |
| 2018-09-01 | $0.008049 | $0.008032 | $0.008049 | $0.008032 |
| 2018-09-02 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-03 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-04 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-05 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-06 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-07 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-08 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-09 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-10 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-11 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-12 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-13 | $0.008032 | $0.0099320 | $0.0099320 | $0.008032 |
| 2018-09-14 | $0.0099320 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-09-15 | $0.0099320 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-09-16 | $0.0099320 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-09-17 | $0.0099320 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-09-18 | $0.0099320 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-09-19 | $0.0099320 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-09-20 | $0.0099320 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-09-21 | $0.0099320 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-09-22 | $0.0099320 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-09-23 | $0.0099320 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2018-09-24 | $0.009794 | $0.009130 | $0.009130 | $0.009128 |
| 2018-09-25 | $0.009130 | $0.008781 | $0.008781 | $0.008781 |
| 2018-09-26 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-27 | $0.008581 | $0.0099910 | $0.0099910 | $0.009177 |
| 2018-09-28 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-29 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-09-30 | $0.0100900 | $0.0197500 | $0.0197500 | $0.0101400 |
| 2018-10-01 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-02 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-03 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-04 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-05 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-06 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-07 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-08 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-09 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-10 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-11 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-12 | $0.007924 | $0.008180 | $0.008180 | $0.008180 |
| 2018-10-13 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-14 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-15 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-16 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-17 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-18 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-19 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-20 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-21 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-22 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-23 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-24 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-25 | $0.008470 | $0.0170900 | $0.0170900 | $0.008399 |
| 2018-10-26 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-27 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-28 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-29 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-30 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-10-31 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-01 | $0.0296800 | $0.0178900 | $0.0298100 | $0.0178900 |
| 2018-11-02 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-03 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-04 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-05 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-06 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-07 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-08 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-09 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-10 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-11 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-12 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-13 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-14 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-15 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-16 | $0.0254000 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-11-17 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-18 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-19 | $0.008032 | $0.008898 | $0.008899 | $0.008032 |
| 2018-11-20 | $0.008898 | $0.008032 | $0.008898 | $0.008032 |
| 2018-11-21 | $0.006181 | $0.006676 | $0.006676 | $0.006454 |
| 2018-11-22 | $0.008032 | $0.008032 | $0.008032 | $0.008032 |
| 2018-11-23 | $0.008032 | $0.008000 | $0.008032 | $0.008000 |
| 2018-11-24 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-11-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-11-26 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2018-11-27 | $0.008000 | $0.0041020 | $0.008000 | $0.0011010 |
| 2018-11-28 | $0.005746 | $0.006407 | $0.006407 | $0.006407 |
| 2018-11-29 | $0.006365 | $0.0048520 | $0.006085 | $0.0048520 |
| 2018-11-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-01 | $0.0045590 | $0.0039770 | $0.0047870 | $0.0039770 |
| 2018-12-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-04 | $0.0036320 | $0.005834 | $0.005834 | $0.0036860 |
| 2018-12-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-12-31 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-01-31 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-02-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-03-31 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-04-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-05-31 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-06-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-07-31 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-08-31 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-09-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-10-31 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-11-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2019-12-31 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-01-31 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-02-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-13 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-20 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-21 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-22 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-23 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-24 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-25 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-26 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-27 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-28 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-29 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-30 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-03-31 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-01 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-02 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-03 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-04 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-05 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-06 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-07 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-08 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-09 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-10 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-11 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-12 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-13 | $0.008433 | $0.0007780 | $0.008330 | $0.0007760 |
| 2020-04-14 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-15 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-16 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-17 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-18 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-19 | $0.0041020 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-04-20 | $0.0041020 | $0.0007000 | $0.0041020 | $0.0007000 |
| 2020-04-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-26 | $0.0003620 | $0.0003520 | $0.0003680 | $0.0003520 |
| 2020-04-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-04-29 | $0.0003500 | $0.0006270 | $0.0006270 | $0.0003840 |
| 2020-04-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2020-05-02 | $0.0007000 | $0.0011760 | $0.0011760 | $0.0007000 |
| 2020-05-03 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-05-04 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-05-05 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-05-06 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-05-07 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-05-08 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-05-09 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-05-10 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-05-11 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-05-12 | $0.0011760 | $0.0010050 | $0.0011760 | $0.0010050 |
| 2020-05-13 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-14 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-15 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-16 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-17 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-18 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-19 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-20 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-21 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-22 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-23 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-24 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-25 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-26 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-27 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-28 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-29 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-30 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-05-31 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-01 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-02 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-03 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-04 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-05 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-06 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-07 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-08 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-09 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-10 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-11 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-12 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-13 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-14 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-15 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-16 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-17 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-18 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-19 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-20 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-21 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-22 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-23 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-24 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-25 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-26 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-27 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-28 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-29 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-06-30 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-01 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-02 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-03 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-04 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-05 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-06 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-07 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-08 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-09 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-10 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-11 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-12 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-13 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-14 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-15 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-16 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-17 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-18 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-19 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-20 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-21 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-22 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-23 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-24 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-25 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-26 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-27 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-28 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-29 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-30 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-31 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-01 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-02 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-03 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-04 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-05 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-06 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-07 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-08 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-09 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-10 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-11 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-12 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-13 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-14 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-15 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-16 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-17 | $0.0012630 | $0.0013710 | $0.0013710 | $0.0012550 |
| 2020-08-18 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-19 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-20 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-21 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-22 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-23 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-24 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-25 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-26 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-27 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-28 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-29 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-30 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-08-31 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-01 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-02 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-03 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-04 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-05 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-06 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-07 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-08 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-09 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-10 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-11 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-12 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-13 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-14 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-15 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-16 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-17 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-18 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-19 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-20 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-21 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-22 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-23 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-24 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-25 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-26 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-27 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-28 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-29 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-09-30 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-10-01 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-10-02 | $0.0010050 | $0.0014340 | $0.0014340 | $0.0010050 |
| 2020-10-03 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-04 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-05 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-06 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-07 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-08 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-09 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-10 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-11 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-12 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-13 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-14 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-15 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-16 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-17 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-18 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-19 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-20 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-21 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-22 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-23 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-24 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-25 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-26 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-27 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-28 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-29 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-30 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-10-31 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-01 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-02 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-03 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-04 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-05 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-06 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-07 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-08 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-09 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-10 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-11 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-12 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-13 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-14 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-15 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-16 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-17 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-18 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-19 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-20 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-21 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-22 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-23 | $0.0017810 | $0.0006940 | $0.0019370 | $0.0006940 |
| 2020-11-24 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-25 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-26 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-27 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-28 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-29 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-11-30 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-01 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-02 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-03 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-04 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-05 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-06 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-07 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-08 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-09 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-10 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-11 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-12 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-13 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-14 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-15 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-16 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-17 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-18 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-19 | $0.0014340 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-12-20 | $0.0014340 | $0.0026780 | $0.0026780 | $0.0014340 |
| 2020-12-21 | $0.0026780 | $0.0026020 | $0.0026780 | $0.0026020 |
| 2020-12-22 | $0.0026020 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-12-23 | $0.0026020 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2020-12-24 | $0.0026020 | $0.0026740 | $0.0026740 | $0.0026020 |
| 2020-12-25 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-12-26 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-12-27 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-12-28 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-12-29 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-12-30 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-12-31 | $0.0026740 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2021-01-01 | $0.0026740 | $0.0017980 | $0.0026740 | $0.0017790 |
| 2021-01-02 | $0.0017980 | $0.0020050 | $0.0020050 | $0.0017980 |
| 2021-01-03 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-04 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-05 | $0.0027020 | $0.0013240 | $0.0028570 | $0.0013130 |
| 2021-01-06 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-07 | $0.0014530 | $0.0014580 | $0.0014710 | $0.0014580 |
| 2021-01-08 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-09 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-10 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-11 | $0.0014940 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2021-01-12 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-13 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-14 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-15 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-16 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-17 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-18 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-19 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-20 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-21 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-22 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-23 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-24 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-25 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-26 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-27 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-28 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-29 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-30 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-01-31 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-01 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-02 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-03 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-04 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-05 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-06 | $0.0020490 | $0.0019810 | $0.0019980 | $0.0019810 |
| 2021-02-07 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-08 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-09 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-10 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-11 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-12 | $0.0021090 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2021-02-13 | $0.0021770 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-02-14 | $0.0021450 | $0.0021090 | $0.0021270 | $0.0021090 |
| 2021-02-15 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-16 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-17 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-18 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-19 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-20 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-21 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-22 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-23 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-24 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-25 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-26 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-27 | $0.0020050 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2021-02-28 | $0.0020050 | $0.0660 | $0.2600000 | $0.0020050 |
| 2021-03-01 | $0.0660 | $0.4730000 | $0.4730000 | $0.0212000 |
| 2021-03-02 | $0.4730000 | $0.3750000 | $0.4800000 | $0.0920 |
| 2021-03-03 | $0.3750000 | $0.2200000 | $0.3750000 | $0.1650000 |
| 2021-03-04 | $0.2200000 | $0.1191000 | $0.2200000 | $0.1185000 |
| 2021-03-05 | $0.1191000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-03-06 | $0.1191000 | $0.1192000 | $0.1192000 | $0.1191000 |
| 2021-03-07 | $0.1192000 | $0.0900 | $0.1192000 | $0.0900 |
| 2021-03-08 | $0.0900 | $0.0615 | $0.0900 | $0.0615 |
| 2021-03-09 | $0.0615 | $0.1222000 | $0.1222000 | $0.0615 |
| 2021-03-10 | $0.1222000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-03-11 | $0.1222000 | $0.0615 | $0.1222000 | $0.0615 |
| 2021-03-12 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2021-03-13 | $0.0615 | $0.1004000 | $0.1004000 | $0.0615 |
| 2021-03-14 | $0.1004000 | $0.0626 | $0.1004000 | $0.0626 |
| 2021-03-15 | $0.0626 | $0.0973 | $0.0973 | $0.0626 |
| 2021-03-16 | $0.0973 | $0.0973 | $0.1004000 | $0.0973 |
| 2021-03-17 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2021-03-18 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2021-03-19 | $0.0973 | $0.0946 | $0.0973 | $0.0946 |
| 2021-03-20 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2021-03-21 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2021-03-22 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2021-03-23 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
| 2021-03-24 | $0.0946 | $0.0510 | $0.0946 | $0.0510 |
| 2021-03-25 | $0.0510 | $0.0200000 | $0.0510 | $0.0200000 |
| 2021-03-26 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-03-27 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-03-28 | $0.0200000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-03-29 | $0.0200000 | $0.0406400 | $0.0406400 | $0.0200000 |
| 2021-03-30 | $0.0406400 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-03-31 | $0.0406400 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-04-01 | $0.0406400 | $0.0384500 | $0.0406400 | $0.0380600 |
| 2021-04-02 | $0.0384500 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-04-03 | $0.0384500 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-04-04 | $0.0384500 | $0.0245700 | $0.0384500 | $0.0245700 |
| 2021-04-05 | $0.0245700 | $0.0201700 | $0.0245700 | $0.0201700 |
| 2021-04-06 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-04-07 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-04-08 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-04-09 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-04-10 | $0.0201700 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-04-11 | $0.0201700 | $0.0270000 | $0.0270000 | $0.0201700 |
| 2021-04-12 | $0.0270000 | $0.0252700 | $0.0270000 | $0.0252700 |
| 2021-04-13 | $0.0252700 | $0.0320300 | $0.0320300 | $0.0200000 |
| 2021-04-14 | $0.0320300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-04-15 | $0.0320300 | $0.0320300 | $0.0320300 | $0.0312200 |
| 2021-04-16 | $0.0320300 | $0.0320300 | $0.0320300 | $0.0315700 |
| 2021-04-17 | $0.0320300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-04-18 | $0.1217000 | $0.0107300 | $0.1177000 | $0.0107300 |
| 2021-04-19 | $0.0320300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-04-20 | $0.0320300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-04-21 | $0.0320300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-04-22 | $0.0320300 | $0.0213900 | $0.0320300 | $0.0213900 |
| 2021-04-23 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-04-24 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-04-25 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-04-26 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-04-27 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-04-28 | $0.0213900 | $0.0213900 | $0.0237900 | $0.0213900 |
| 2021-04-29 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-04-30 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-05-01 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-05-02 | $0.0213900 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-05-03 | $0.0141400 | $0.0163700 | $0.0168100 | $0.0163700 |
| 2021-05-04 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-05-05 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-05-06 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-05-07 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-05-08 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-05-09 | $0.0237900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-05-10 | $0.0237900 | $0.0214900 | $0.0237900 | $0.0213900 |
| 2021-05-11 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-12 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-13 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-14 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-15 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-16 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-17 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-18 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-19 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-20 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-21 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-22 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-23 | $0.0214900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-05-24 | $0.0214900 | $0.006210 | $0.0220100 | $0.006210 |
| 2021-05-25 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2021-05-26 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2021-05-27 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2021-05-28 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2021-05-29 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2021-05-30 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2021-05-31 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2021-06-01 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2021-06-02 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2021-06-03 | $0.006210 | $0.006210 | $0.006210 | $0.006210 |
| 2021-06-04 | $0.006210 | $0.0167700 | $0.0167700 | $0.006210 |
| 2021-06-05 | $0.0167700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-06-06 | $0.0167700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-06-07 | $0.0167700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-06-08 | $0.0123700 | $0.008055 | $0.0119700 | $0.007754 |
| 2021-06-09 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-10 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-11 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-12 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-13 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-14 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-15 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-17 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-21 | $0.007202 | $0.005985 | $0.006060 | $0.005985 |
| 2021-06-22 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-23 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-24 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-25 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-26 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-27 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-28 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-29 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-06-30 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-01 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-02 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-03 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-04 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-05 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-06 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-07 | $0.007363 | $0.007484 | $0.007484 | $0.007345 |
| 2021-07-08 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-09 | $0.0182000 | $0.007614 | $0.0182000 | $0.007614 |
| 2021-07-10 | $0.007614 | $0.007614 | $0.007614 | $0.007614 |
| 2021-07-11 | $0.007614 | $0.007614 | $0.007614 | $0.007614 |
| 2021-07-12 | $0.007614 | $0.007614 | $0.007614 | $0.007614 |
| 2021-07-13 | $0.007614 | $0.007614 | $0.007614 | $0.007614 |
| 2021-07-14 | $0.007614 | $0.007614 | $0.007614 | $0.007614 |
| 2021-07-15 | $0.007614 | $0.007614 | $0.007614 | $0.007614 |
| 2021-07-16 | $0.007614 | $0.007614 | $0.007614 | $0.007614 |
| 2021-07-17 | $0.007614 | $0.007614 | $0.007614 | $0.007614 |
| 2021-07-18 | $0.007614 | $0.005570 | $0.007614 | $0.005570 |
| 2021-07-19 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-20 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-21 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-22 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-23 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-24 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-25 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-26 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-27 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-28 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-29 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-30 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2021-07-31 | $0.005570 | $0.0106000 | $0.0106000 | $0.005570 |
| 2021-08-01 | $0.0106000 | $0.0133300 | $0.0133300 | $0.0106000 |
| 2021-08-02 | $0.0133300 | $0.0110000 | $0.0133300 | $0.0110000 |
| 2021-08-03 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-04 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-05 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-06 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-07 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-09 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-10 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-11 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-12 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-13 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2021-08-14 | $0.0137600 | $0.0142000 | $0.0142000 | $0.0137600 |
| 2021-08-15 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-08-16 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-08-17 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-08-18 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-08-19 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-08-20 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-08-21 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-08-22 | $0.0142000 | $0.0111500 | $0.0142000 | $0.0111500 |
| 2021-08-23 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-08-24 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-08-25 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-08-26 | $0.0176300 | $0.0169200 | $0.0169200 | $0.0168900 |
| 2021-08-27 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-08-28 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-08-29 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-08-30 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-08-31 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-01 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-02 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-03 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-04 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-05 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-06 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-07 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-08 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-09 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-10 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-11 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-12 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-13 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-14 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-15 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-16 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-17 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-18 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-19 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-20 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-21 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-22 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-23 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-24 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-25 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-26 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-27 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-28 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-29 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-09-30 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-01 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-02 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-03 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-04 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-05 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-06 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-07 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-08 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-09 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-10 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-11 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-12 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-13 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-14 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-15 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-16 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-17 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-18 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-19 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-20 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-21 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-22 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-23 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-24 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-25 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-26 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-27 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-28 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-29 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-30 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-10-31 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-01 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-02 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-03 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-04 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-05 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-06 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-07 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-08 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-09 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-10 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-11 | $0.0253400 | $0.0145900 | $0.0258300 | $0.0145900 |
| 2021-11-12 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-13 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-14 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-15 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-16 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-17 | $0.0111500 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-18 | $0.0111500 | $0.0143100 | $0.0143100 | $0.0111500 |
| 2021-11-19 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-20 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-21 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-22 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-23 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-24 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-25 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-26 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-27 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-28 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-29 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-11-30 | $0.0143100 | $0.0120000 | $0.0484300 | $0.0120000 |
| 2021-12-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-12-02 | $0.0120000 | $0.0120700 | $0.0280000 | $0.0120000 |
| 2021-12-03 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-04 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-05 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-06 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-07 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-08 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-09 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-10 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-11 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-12 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-13 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-14 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-15 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-16 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-17 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-18 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-19 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-20 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-21 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-22 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-23 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-24 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-25 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-26 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-27 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-28 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-29 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-30 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-12-31 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-01 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-02 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-03 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-04 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-05 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-06 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-07 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-08 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-09 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-10 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-11 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-12 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-13 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-14 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-16 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-18 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-19 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-20 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-21 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-22 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-23 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-24 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-25 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-26 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-27 | $0.0120700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-28 | $0.0120700 | $0.0123700 | $0.0123700 | $0.0120700 |
| 2022-01-29 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-01-30 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-01-31 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-01 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-02 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-03 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-04 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-05 | $0.0123700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-06 | $0.0123700 | $0.0124300 | $0.0124300 | $0.0123700 |
| 2022-02-07 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-08 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-09 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-10 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-11 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-12 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-13 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-14 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-15 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-16 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-17 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-18 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-19 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-20 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-21 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-22 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-23 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-24 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-25 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-26 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-27 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-28 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-01 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-02 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-03 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-04 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-05 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-06 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-07 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-08 | $0.0124300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-03-09 | $0.0124300 | $0.0133000 | $0.0133000 | $0.0124300 |
| 2022-03-10 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-11 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-12 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-13 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-14 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-15 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-16 | $0.0266900 | $0.0159600 | $0.0282800 | $0.0159600 |
| 2022-03-17 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-18 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-19 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-20 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-21 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-22 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-23 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-24 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-25 | $0.0133000 | $0.0230000 | $0.0230000 | $0.0133000 |
| 2022-03-26 | $0.0230000 | $0.0198600 | $0.0230000 | $0.0198600 |
| 2022-03-27 | $0.0198600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-03-28 | $0.0198600 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-03-29 | $0.0198600 | $0.0230000 | $0.0230000 | $0.0198600 |
| 2022-03-30 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-03-31 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-01 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-02 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-03 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-04 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-05 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-06 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-07 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
Markets
PosEx Crypto Market
| Pair | Exchange |
|---|---|
| PEX/BTC | ccex |
| PEX/DOGE | yobit |
| PEX/ETH | yobit |
| PEX/RUR | yobit |
| PEX/USD | yobit |
Description
PosEx Crypto ICO Description
PosEx is a Pow/Pos hybrid cryptocurrency. It has a 30 second block time and uses the SHA256D
Technology
PosEx Crypto Technology
Sorry, detailed technology about PosEx is not currently available
Features
PosEx Crypto Features
Sorry, detailed features about PosEx is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort