BBO Coin Values BBO
Market Cap:
24h Vol:
Cryptocurrencies: 2898
Markets: 89399
Market Cap
24h Vol
2898
Cryptocurrencies59.35%
Bitcoin ShareBigbom Crypto Coin Rank 1453
Website
335,947,891 BBO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bigbom
Bigbom valuesUSD Price $ 0.0004
$ 0.0004
Bigbom BTC Price 0.00000004
0.00000004
Bigbom 24h Vol $ 4,867
$ 4,867
Bigbom Market Cap $ 130,468
$ 130,468
24h Vol
1 BTC 1 H
-0.52 %
24 H
1.28 %
7 d
6.49 %
Today Bigbom price in US dollars is currently
0.0004
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 335,947,891 BBO are currently circulating in the Market. Bigbom price is currently experiencing a change of 1.28 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bigbom have been traded on Crypto Exchanges. Get Bigbom's progress by adding it to your favourites and creating a free portfolio.
BBO Charts
Bigbom Price Charts
BBO High/Low Price Chart
Bigbom Price High/Low Price Chart
Historical Data
Bigbom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $0.0045130 | $0.0045830 | $0.0049960 | $0.0043220 |
| 2018-07-21 | $0.0045830 | $0.005048 | $0.005048 | $0.0044540 |
| 2018-07-22 | $0.005048 | $0.0044850 | $0.005011 | $0.0044070 |
| 2018-07-23 | $0.0049380 | $0.0043520 | $0.0048520 | $0.0042710 |
| 2018-07-24 | $0.0043520 | $0.0045550 | $0.0047370 | $0.0045550 |
| 2018-07-25 | $0.0045540 | $0.0044960 | $0.0046370 | $0.0044770 |
| 2018-07-26 | $0.0044960 | $0.0047220 | $0.0047220 | $0.0043890 |
| 2018-07-27 | $0.0047220 | $0.0045560 | $0.0048000 | $0.0045560 |
| 2018-07-28 | $0.0045560 | $0.0045590 | $0.0045590 | $0.0044510 |
| 2018-07-29 | $0.0045590 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2018-07-30 | $0.0045360 | $0.0042410 | $0.0044420 | $0.0042410 |
| 2018-07-31 | $0.0042410 | $0.0044280 | $0.005141 | $0.0038880 |
| 2018-08-01 | $0.0044280 | $0.0042200 | $0.0048870 | $0.0039760 |
| 2018-08-02 | $0.0042200 | $0.0041780 | $0.0041780 | $0.0041290 |
| 2018-08-03 | $0.0041780 | $0.0047150 | $0.0047150 | $0.0039670 |
| 2018-08-04 | $0.0047150 | $0.0045570 | $0.0045940 | $0.0041590 |
| 2018-08-05 | $0.0045570 | $0.0042930 | $0.0045790 | $0.0041290 |
| 2018-08-06 | $0.0042920 | $0.0040620 | $0.0044060 | $0.0040580 |
| 2018-08-07 | $0.0040620 | $0.0038740 | $0.0038740 | $0.0037680 |
| 2018-08-08 | $0.0038740 | $0.0035630 | $0.0036910 | $0.0035630 |
| 2018-08-09 | $0.0035630 | $0.0036390 | $0.0036420 | $0.0036390 |
| 2018-08-10 | $0.0036390 | $0.0031830 | $0.0033190 | $0.0031830 |
| 2018-08-11 | $0.0031830 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2018-08-12 | $0.0030530 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2018-08-13 | $0.0030550 | $0.0026980 | $0.0027270 | $0.0026270 |
| 2018-08-14 | $0.0026980 | $0.0022430 | $0.0026440 | $0.0022400 |
| 2018-08-15 | $0.0022430 | $0.0023120 | $0.0025340 | $0.0022670 |
| 2018-08-16 | $0.0023120 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2018-08-17 | $0.0023570 | $0.0025720 | $0.0026100 | $0.0025560 |
| 2018-08-18 | $0.0025720 | $0.0024090 | $0.0027690 | $0.0023880 |
| 2018-08-19 | $0.0024090 | $0.0021150 | $0.0024480 | $0.0021000 |
| 2018-08-20 | $0.0021150 | $0.0021370 | $0.0021640 | $0.0019120 |
| 2018-08-21 | $0.0021360 | $0.0024180 | $0.0024180 | $0.0021310 |
| 2018-08-22 | $0.0024180 | $0.0018110 | $0.0023250 | $0.0017740 |
| 2018-08-23 | $0.0018110 | $0.0021760 | $0.0023610 | $0.0018480 |
| 2018-08-24 | $0.0021760 | $0.0020710 | $0.0023660 | $0.0020260 |
| 2018-08-25 | $0.0020710 | $0.0020590 | $0.0022180 | $0.0020430 |
| 2018-08-26 | $0.0020590 | $0.0023100 | $0.0023100 | $0.0020350 |
| 2018-08-27 | $0.0023100 | $0.0020880 | $0.0024250 | $0.0020820 |
| 2018-08-28 | $0.0020880 | $0.0021580 | $0.0024180 | $0.0021430 |
| 2018-08-29 | $0.0021580 | $0.0022460 | $0.0022660 | $0.0020930 |
| 2018-08-30 | $0.0022460 | $0.0020890 | $0.0022450 | $0.0020520 |
| 2018-08-31 | $0.0020890 | $0.0020930 | $0.0022250 | $0.0020280 |
| 2018-09-01 | $0.0020930 | $0.0021860 | $0.0021970 | $0.0021470 |
| 2018-09-02 | $0.0021860 | $0.0021570 | $0.0022390 | $0.0021240 |
| 2018-09-03 | $0.0021570 | $0.0022050 | $0.0023780 | $0.0020810 |
| 2018-09-04 | $0.0022050 | $0.0021160 | $0.0021760 | $0.0021140 |
| 2018-09-05 | $0.0021160 | $0.0016480 | $0.0017710 | $0.0016440 |
| 2018-09-06 | $0.0016550 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2018-09-07 | $0.0016640 | $0.0016200 | $0.0016200 | $0.0015490 |
| 2018-09-08 | $0.0016200 | $0.0014700 | $0.0014820 | $0.0014600 |
| 2018-09-09 | $0.0014700 | $0.0014480 | $0.0014640 | $0.0014130 |
| 2018-09-10 | $0.0014480 | $0.0014210 | $0.0014570 | $0.0014210 |
| 2018-09-11 | $0.0014210 | $0.0014050 | $0.0014050 | $0.0013330 |
| 2018-09-12 | $0.0014050 | $0.0015150 | $0.0015260 | $0.0013540 |
| 2018-09-13 | $0.0015150 | $0.0015210 | $0.0019970 | $0.0015210 |
| 2018-09-14 | $0.0015210 | $0.0015040 | $0.0015120 | $0.0015040 |
| 2018-09-15 | $0.0015040 | $0.0016090 | $0.0016090 | $0.0015960 |
| 2018-09-16 | $0.0016090 | $0.0015890 | $0.0016200 | $0.0014310 |
| 2018-09-17 | $0.0015890 | $0.0014570 | $0.0014740 | $0.0014150 |
| 2018-09-18 | $0.0014570 | $0.0015360 | $0.0015820 | $0.0015210 |
| 2018-09-19 | $0.0015360 | $0.0015330 | $0.0015730 | $0.0015330 |
| 2018-09-20 | $0.0015330 | $0.0016950 | $0.0016950 | $0.0015760 |
| 2018-09-21 | $0.0016950 | $0.0017510 | $0.0018680 | $0.0017340 |
| 2018-09-22 | $0.0017510 | $0.0017890 | $0.0022010 | $0.0017020 |
| 2018-09-23 | $0.0017890 | $0.0021620 | $0.0021620 | $0.0017750 |
| 2018-09-24 | $0.0021620 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2018-09-25 | $0.0020150 | $0.0018630 | $0.0019380 | $0.0016000 |
| 2018-09-26 | $0.0018630 | $0.0016300 | $0.0018210 | $0.0016110 |
| 2018-09-27 | $0.0016300 | $0.0018530 | $0.0018530 | $0.0016720 |
| 2018-09-28 | $0.0016150 | $0.0015580 | $0.0015620 | $0.0015580 |
| 2018-09-29 | $0.0015580 | $0.0016330 | $0.0016330 | $0.0016260 |
| 2018-09-30 | $0.0016330 | $0.0016770 | $0.0017420 | $0.0016420 |
| 2018-10-01 | $0.0016770 | $0.0017020 | $0.0017550 | $0.0016160 |
| 2018-10-02 | $0.0017020 | $0.0017200 | $0.0017200 | $0.0016050 |
| 2018-10-03 | $0.0017200 | $0.0016720 | $0.0016780 | $0.0016720 |
| 2018-10-04 | $0.0016720 | $0.0016830 | $0.0016850 | $0.0016830 |
| 2018-10-05 | $0.0016830 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-10-06 | $0.0017300 | $0.0016550 | $0.0017050 | $0.0016440 |
| 2018-10-07 | $0.0016550 | $0.0017690 | $0.0017690 | $0.0016520 |
| 2018-10-08 | $0.0017920 | $0.0020250 | $0.0021670 | $0.0017980 |
| 2018-10-09 | $0.0020250 | $0.0019910 | $0.0023390 | $0.0018880 |
| 2018-10-10 | $0.0019910 | $0.0018830 | $0.0019710 | $0.0018830 |
| 2018-10-11 | $0.0018830 | $0.0016060 | $0.0016460 | $0.0015870 |
| 2018-10-12 | $0.0016060 | $0.0016560 | $0.0017600 | $0.0016480 |
| 2018-10-13 | $0.0016680 | $0.0016750 | $0.0016970 | $0.0016750 |
| 2018-10-14 | $0.0016750 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2018-10-15 | $0.0016380 | $0.0016720 | $0.0017710 | $0.0016720 |
| 2018-10-16 | $0.0016720 | $0.0015770 | $0.0017280 | $0.0015770 |
| 2018-10-17 | $0.0015770 | $0.0018910 | $0.0018910 | $0.0015570 |
| 2018-10-18 | $0.0018910 | $0.0016560 | $0.0018450 | $0.0015790 |
| 2018-10-19 | $0.0016560 | $0.0015860 | $0.0017490 | $0.0015860 |
| 2018-10-20 | $0.0015860 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2018-10-21 | $0.0016040 | $0.0017810 | $0.0018350 | $0.0016010 |
| 2018-10-22 | $0.0017810 | $0.0019020 | $0.0019240 | $0.0017200 |
| 2018-10-23 | $0.0019020 | $0.0018760 | $0.0019030 | $0.0017230 |
| 2018-10-24 | $0.0018760 | $0.0020330 | $0.0023680 | $0.0017310 |
| 2018-10-25 | $0.0020330 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-10-26 | $0.0020160 | $0.0018710 | $0.0020950 | $0.0018710 |
| 2018-10-27 | $0.0018710 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2018-10-28 | $0.0018660 | $0.0020330 | $0.0020960 | $0.0018740 |
| 2018-10-29 | $0.0020330 | $0.0018300 | $0.0019530 | $0.0018300 |
| 2018-10-30 | $0.0018300 | $0.0017320 | $0.0018740 | $0.0017320 |
| 2018-10-31 | $0.0017330 | $0.0019250 | $0.0019250 | $0.0016580 |
| 2018-11-01 | $0.0019250 | $0.0018480 | $0.0020350 | $0.0018480 |
| 2018-11-02 | $0.0018480 | $0.0021790 | $0.0021790 | $0.0018690 |
| 2018-11-03 | $0.0021790 | $0.0021620 | $0.0021620 | $0.0019450 |
| 2018-11-04 | $0.0021620 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2018-11-05 | $0.0022910 | $0.0021030 | $0.0023070 | $0.0020970 |
| 2018-11-06 | $0.0021030 | $0.0022330 | $0.0024150 | $0.0022020 |
| 2018-11-07 | $0.0024260 | $0.0022520 | $0.0024390 | $0.0021800 |
| 2018-11-08 | $0.0022520 | $0.0020710 | $0.0023240 | $0.0020710 |
| 2018-11-09 | $0.0020710 | $0.0022610 | $0.0022610 | $0.0020520 |
| 2018-11-10 | $0.0022610 | $0.0022080 | $0.0022890 | $0.0022080 |
| 2018-11-11 | $0.0022080 | $0.0022230 | $0.0023370 | $0.0022060 |
| 2018-11-12 | $0.0022230 | $0.0023340 | $0.0023610 | $0.0022140 |
| 2018-11-13 | $0.0023340 | $0.0028880 | $0.0028880 | $0.0020580 |
| 2018-11-14 | $0.0028880 | $0.0018290 | $0.0025560 | $0.0018290 |
| 2018-11-15 | $0.0018290 | $0.0018330 | $0.0019510 | $0.0018170 |
| 2018-11-16 | $0.0018340 | $0.0019480 | $0.0019480 | $0.0017660 |
| 2018-11-17 | $0.0019480 | $0.0017440 | $0.0019410 | $0.0017440 |
| 2018-11-18 | $0.0017440 | $0.0017910 | $0.0017910 | $0.0017770 |
| 2018-11-19 | $0.0017860 | $0.0014820 | $0.0014910 | $0.0014140 |
| 2018-11-20 | $0.0014820 | $0.0012560 | $0.0013240 | $0.0011820 |
| 2018-11-21 | $0.0012560 | $0.0013170 | $0.0013470 | $0.0013120 |
| 2018-11-22 | $0.0012720 | $0.0012400 | $0.0013920 | $0.0011630 |
| 2018-11-23 | $0.0012400 | $0.0012320 | $0.0013760 | $0.0011840 |
| 2018-11-24 | $0.0012320 | $0.0011480 | $0.0011500 | $0.0010950 |
| 2018-11-25 | $0.0011480 | $0.0011420 | $0.0011910 | $0.0011320 |
| 2018-11-26 | $0.0011410 | $0.0010940 | $0.0011040 | $0.0010540 |
| 2018-11-27 | $0.0010940 | $0.0011310 | $0.0011310 | $0.0010750 |
| 2018-11-28 | $0.0011310 | $0.0009890 | $0.0012610 | $0.0009890 |
| 2018-11-29 | $0.0009890 | $0.0011450 | $0.0011740 | $0.0009460 |
| 2018-11-30 | $0.0011450 | $0.0010520 | $0.0011140 | $0.0010160 |
| 2018-12-01 | $0.0010520 | $0.0011200 | $0.0011670 | $0.0011040 |
| 2018-12-02 | $0.0011200 | $0.0010810 | $0.0011400 | $0.0010810 |
| 2018-12-03 | $0.0010810 | $0.0010500 | $0.0010500 | $0.0010090 |
| 2018-12-04 | $0.0010500 | $0.0010100 | $0.0010650 | $0.0009220 |
| 2018-12-05 | $0.0009460 | $0.0009140 | $0.0009320 | $0.0008740 |
| 2018-12-06 | $0.0009140 | $0.0008210 | $0.0008320 | $0.0008140 |
| 2018-12-07 | $0.0008210 | $0.0008440 | $0.0008500 | $0.0008420 |
| 2018-12-08 | $0.0008440 | $0.0008410 | $0.0008410 | $0.0007890 |
| 2018-12-09 | $0.0008410 | $0.0008500 | $0.0008690 | $0.0008500 |
| 2018-12-10 | $0.0008500 | $0.0008280 | $0.0008280 | $0.0008160 |
| 2018-12-11 | $0.0008290 | $0.0007890 | $0.0008140 | $0.0007890 |
| 2018-12-12 | $0.0007890 | $0.0008060 | $0.0008360 | $0.0008060 |
| 2018-12-13 | $0.0008060 | $0.0007840 | $0.0007840 | $0.0007520 |
| 2018-12-14 | $0.0007840 | $0.0007230 | $0.0007610 | $0.0007230 |
| 2018-12-15 | $0.0007230 | $0.0007640 | $0.0007640 | $0.0007260 |
| 2018-12-16 | $0.0007640 | $0.0007430 | $0.0007740 | $0.0007430 |
| 2018-12-17 | $0.0007430 | $0.0008630 | $0.0008670 | $0.0008300 |
| 2018-12-18 | $0.0008630 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-12-19 | $0.0009260 | $0.0008650 | $0.0009110 | $0.0008650 |
| 2018-12-20 | $0.0008650 | $0.0009690 | $0.0010010 | $0.0009410 |
| 2018-12-21 | $0.0009690 | $0.0008900 | $0.0009190 | $0.0008760 |
| 2018-12-22 | $0.0008900 | $0.0009820 | $0.0009880 | $0.0009620 |
| 2018-12-23 | $0.0009820 | $0.0010520 | $0.0010920 | $0.0010520 |
| 2018-12-24 | $0.0010520 | $0.0010710 | $0.0011270 | $0.0010710 |
| 2018-12-25 | $0.0010710 | $0.0010450 | $0.0010470 | $0.0009840 |
| 2018-12-26 | $0.0010450 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2018-12-27 | $0.0010580 | $0.0008770 | $0.0009310 | $0.0008770 |
| 2018-12-28 | $0.0008770 | $0.0010970 | $0.0010970 | $0.0010340 |
| 2018-12-29 | $0.0010970 | $0.0009340 | $0.0010780 | $0.0009250 |
| 2018-12-30 | $0.0009340 | $0.0009470 | $0.0009610 | $0.0009470 |
| 2018-12-31 | $0.0009470 | $0.0009440 | $0.0009440 | $0.0008940 |
| 2019-01-01 | $0.0009440 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-01-02 | $0.0010090 | $0.0009430 | $0.0011070 | $0.0009390 |
| 2019-01-03 | $0.0009430 | $0.0009850 | $0.0009850 | $0.0008970 |
| 2019-01-04 | $0.0009850 | $0.0012650 | $0.0012650 | $0.0008020 |
| 2019-01-05 | $0.0012650 | $0.0013970 | $0.0014010 | $0.0012670 |
| 2019-01-06 | $0.0013970 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-01-07 | $0.0014180 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-01-08 | $0.0013600 | $0.0008180 | $0.0013600 | $0.0007390 |
| 2019-01-09 | $0.0008180 | $0.0009070 | $0.0009070 | $0.0008180 |
| 2019-01-10 | $0.0009070 | $0.0006400 | $0.0007680 | $0.0005180 |
| 2019-01-11 | $0.0006400 | $0.0005520 | $0.0006360 | $0.0005090 |
| 2019-01-12 | $0.0005520 | $0.0005600 | $0.0005600 | $0.0005030 |
| 2019-01-13 | $0.0005600 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-01-14 | $0.0005190 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-01-15 | $0.0005770 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-01-16 | $0.0005390 | $0.0005390 | $0.0005480 | $0.0004920 |
| 2019-01-17 | $0.0005390 | $0.0005430 | $0.0005430 | $0.0005420 |
| 2019-01-18 | $0.0004950 | $0.0005670 | $0.0005670 | $0.0004820 |
| 2019-01-19 | $0.0005670 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-20 | $0.0005870 | $0.0004860 | $0.0005560 | $0.0004860 |
| 2019-01-21 | $0.0004860 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-01-22 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-01-23 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004820 |
| 2019-01-24 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-01-25 | $0.0004880 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-01-26 | $0.0004810 | $0.0005290 | $0.0005300 | $0.0004830 |
| 2019-01-27 | $0.0005290 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-01-28 | $0.0005110 | $0.0004460 | $0.0004840 | $0.0004460 |
| 2019-01-29 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-01-30 | $0.0004390 | $0.0004960 | $0.0004960 | $0.0004570 |
| 2019-01-31 | $0.0004960 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-02-01 | $0.0004860 | $0.0005140 | $0.0005140 | $0.0004870 |
| 2019-02-02 | $0.0005140 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-02-03 | $0.0005330 | $0.0006110 | $0.0006160 | $0.0005150 |
| 2019-02-04 | $0.0006110 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-02-05 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0004490 |
| 2019-02-06 | $0.0006200 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-02-07 | $0.0006060 | $0.0006260 | $0.0006260 | $0.0006050 |
| 2019-02-08 | $0.0006260 | $0.0006270 | $0.0007170 | $0.0006270 |
| 2019-02-09 | $0.0006270 | $0.0005970 | $0.0006270 | $0.0005970 |
| 2019-02-10 | $0.0005970 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-11 | $0.0006280 | $0.0007080 | $0.0007080 | $0.0006040 |
| 2019-02-12 | $0.0007080 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-02-13 | $0.0007190 | $0.0009140 | $0.0009770 | $0.0007170 |
| 2019-02-14 | $0.0009140 | $0.0009280 | $0.0009390 | $0.0007600 |
| 2019-02-15 | $0.0009280 | $0.0007750 | $0.0009370 | $0.0007680 |
| 2019-02-16 | $0.0007750 | $0.0009700 | $0.0009700 | $0.0007830 |
| 2019-02-17 | $0.0009700 | $0.0007290 | $0.0010570 | $0.0007290 |
| 2019-02-18 | $0.0007290 | $0.0010540 | $0.0011590 | $0.0007960 |
| 2019-02-19 | $0.0010540 | $0.0011520 | $0.0011520 | $0.0008190 |
| 2019-02-20 | $0.0011520 | $0.0011910 | $0.0011910 | $0.0007780 |
| 2019-02-21 | $0.0011910 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2019-02-22 | $0.0011680 | $0.0011760 | $0.0011890 | $0.0009540 |
| 2019-02-23 | $0.0011760 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-02-24 | $0.0012580 | $0.0009870 | $0.0010530 | $0.0009870 |
| 2019-02-25 | $0.0009870 | $0.0008900 | $0.0010290 | $0.0008900 |
| 2019-02-26 | $0.0008900 | $0.0008910 | $0.0009380 | $0.0006800 |
| 2019-02-27 | $0.0008910 | $0.0010370 | $0.0010370 | $0.0008840 |
| 2019-02-28 | $0.0010370 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-03-01 | $0.0010400 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-03-02 | $0.0010390 | $0.0009210 | $0.0010210 | $0.0009210 |
| 2019-03-03 | $0.0009210 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-04 | $0.0009030 | $0.0009360 | $0.0009360 | $0.0008700 |
| 2019-03-05 | $0.0009360 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-03-06 | $0.0010210 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-03-07 | $0.0010250 | $0.0009200 | $0.0010190 | $0.0008810 |
| 2019-03-08 | $0.0009200 | $0.0009610 | $0.0009610 | $0.0008980 |
| 2019-03-09 | $0.0009610 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-03-10 | $0.0009880 | $0.0008520 | $0.0009750 | $0.0008520 |
| 2019-03-11 | $0.0008520 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-03-12 | $0.0008350 | $0.0007660 | $0.0008400 | $0.0007430 |
| 2019-03-13 | $0.0007660 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-03-14 | $0.0007580 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-03-15 | $0.0007580 | $0.0007930 | $0.0020550 | $0.0007840 |
| 2019-03-16 | $0.0007930 | $0.0007860 | $0.0008160 | $0.0007860 |
| 2019-03-17 | $0.0007860 | $0.0007710 | $0.0008380 | $0.0007710 |
| 2019-03-18 | $0.0007710 | $0.0007280 | $0.0009000 | $0.0007280 |
| 2019-03-19 | $0.0007280 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-03-20 | $0.0007340 | $0.0007390 | $0.0007390 | $0.0007380 |
| 2019-03-21 | $0.0007390 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-03-22 | $0.0007150 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-03-23 | $0.0007210 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-24 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-03-25 | $0.0007180 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-03-26 | $0.0007060 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-03-27 | $0.0007080 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-03-28 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-03-29 | $0.0007290 | $0.0007610 | $0.0007620 | $0.0007610 |
| 2019-03-30 | $0.0007610 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-03-31 | $0.0007550 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-04-01 | $0.0007500 | $0.0007090 | $0.0007480 | $0.0006810 |
| 2019-04-02 | $0.0007090 | $0.0009570 | $0.0009570 | $0.0008250 |
| 2019-04-03 | $0.0009570 | $0.0008780 | $0.0009350 | $0.0008780 |
| 2019-04-04 | $0.0008780 | $0.0008380 | $0.0008620 | $0.0008380 |
| 2019-04-05 | $0.0008380 | $0.0010500 | $0.0010500 | $0.0008820 |
| 2019-04-06 | $0.0010500 | $0.0009640 | $0.0010490 | $0.0009640 |
| 2019-04-07 | $0.0009640 | $0.0010710 | $0.0010710 | $0.0010180 |
| 2019-04-08 | $0.0010710 | $0.0010070 | $0.0011040 | $0.0009780 |
| 2019-04-09 | $0.0010070 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-04-10 | $0.0009800 | $0.0009150 | $0.0009860 | $0.0009150 |
| 2019-04-11 | $0.0009150 | $0.0008530 | $0.0008530 | $0.0008260 |
| 2019-04-12 | $0.0008530 | $0.0009460 | $0.0009460 | $0.0008490 |
| 2019-04-13 | $0.0009460 | $0.0007930 | $0.0009460 | $0.0007930 |
| 2019-04-14 | $0.0007930 | $0.0009450 | $0.0009450 | $0.0008130 |
| 2019-04-15 | $0.0009450 | $0.0008820 | $0.0008980 | $0.0008820 |
| 2019-04-16 | $0.0008820 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-04-17 | $0.0009180 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-04-18 | $0.0009190 | $0.0008730 | $0.0010300 | $0.0008420 |
| 2019-04-19 | $0.0008730 | $0.0009320 | $0.0009320 | $0.0008710 |
| 2019-04-20 | $0.0009320 | $0.0008700 | $0.0009310 | $0.0008020 |
| 2019-04-21 | $0.0008700 | $0.0008090 | $0.0008770 | $0.0008090 |
| 2019-04-22 | $0.0008090 | $0.0009020 | $0.0009020 | $0.0008160 |
| 2019-04-23 | $0.0009020 | $0.0008530 | $0.0009180 | $0.0007850 |
| 2019-04-24 | $0.0008530 | $0.0007890 | $0.0010440 | $0.0006310 |
| 2019-04-25 | $0.0007890 | $0.0007110 | $0.0008520 | $0.0006500 |
| 2019-04-26 | $0.0007110 | $0.0007980 | $0.0008570 | $0.0007230 |
| 2019-04-27 | $0.0007980 | $0.0008160 | $0.0008680 | $0.0007600 |
| 2019-04-28 | $0.0008170 | $0.0006950 | $0.0008140 | $0.0006950 |
| 2019-04-29 | $0.0006950 | $0.0007440 | $0.0007440 | $0.0006890 |
| 2019-04-30 | $0.0007440 | $0.0008140 | $0.0008140 | $0.0007230 |
| 2019-05-01 | $0.0008140 | $0.0008040 | $0.0008040 | $0.0007140 |
| 2019-05-02 | $0.0008040 | $0.0007420 | $0.0008030 | $0.0007420 |
| 2019-05-03 | $0.0007420 | $0.0009220 | $0.0009220 | $0.0007570 |
| 2019-05-04 | $0.0009220 | $0.0007530 | $0.0008970 | $0.0007530 |
| 2019-05-05 | $0.0007530 | $0.0007870 | $0.0008980 | $0.0007070 |
| 2019-05-06 | $0.0007870 | $0.0008340 | $0.0009520 | $0.0007640 |
| 2019-05-07 | $0.0008340 | $0.0007840 | $0.0009220 | $0.0007840 |
| 2019-05-08 | $0.0007840 | $0.0009070 | $0.0009070 | $0.0007970 |
| 2019-05-09 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-05-10 | $0.0009040 | $0.0007850 | $0.0009120 | $0.0007850 |
| 2019-05-11 | $0.0007850 | $0.0010100 | $0.0010100 | $0.0008760 |
| 2019-05-12 | $0.0010100 | $0.0008860 | $0.0009880 | $0.0008560 |
| 2019-05-13 | $0.0008860 | $0.0008810 | $0.0010090 | $0.0007620 |
| 2019-05-14 | $0.0008810 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-15 | $0.0009770 | $0.0011310 | $0.0012560 | $0.0009970 |
| 2019-05-16 | $0.0011310 | $0.0013490 | $0.0013490 | $0.0011110 |
| 2019-05-17 | $0.0013490 | $0.0009840 | $0.0012490 | $0.0009840 |
| 2019-05-18 | $0.0009840 | $0.0010880 | $0.0010880 | $0.0009380 |
| 2019-05-19 | $0.0010880 | $0.0010510 | $0.0012130 | $0.0010510 |
| 2019-05-20 | $0.0010510 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2019-05-21 | $0.0010160 | $0.0012210 | $0.0012210 | $0.0010270 |
| 2019-05-22 | $0.0012210 | $0.0010740 | $0.0011660 | $0.0008760 |
| 2019-05-23 | $0.0010740 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-05-24 | $0.0010830 | $0.0008860 | $0.0011010 | $0.0008860 |
| 2019-05-25 | $0.0008860 | $0.0010190 | $0.0010190 | $0.0008930 |
| 2019-05-26 | $0.0010190 | $0.0012470 | $0.0012470 | $0.0010860 |
| 2019-05-27 | $0.0012470 | $0.0011120 | $0.0012640 | $0.0010870 |
| 2019-05-28 | $0.0011120 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-05-29 | $0.0011100 | $0.0011220 | $0.0011220 | $0.0010240 |
| 2019-05-30 | $0.0011220 | $0.0010480 | $0.0010590 | $0.0010480 |
| 2019-05-31 | $0.0010480 | $0.0009920 | $0.0011150 | $0.0009920 |
| 2019-06-01 | $0.0009920 | $0.0012310 | $0.0012310 | $0.0009820 |
| 2019-06-02 | $0.0012310 | $0.0010230 | $0.0014810 | $0.0005980 |
| 2019-06-03 | $0.0006460 | $0.0008110 | $0.0009880 | $0.0005990 |
| 2019-06-04 | $0.0008110 | $0.0009040 | $0.0009280 | $0.0006030 |
| 2019-06-05 | $0.0009040 | $0.0007780 | $0.0013540 | $0.0006150 |
| 2019-06-06 | $0.0007780 | $0.0008730 | $0.0009980 | $0.0006610 |
| 2019-06-07 | $0.0008730 | $0.0007610 | $0.0008730 | $0.0007110 |
| 2019-06-08 | $0.0007610 | $0.0008550 | $0.0008550 | $0.0006840 |
| 2019-06-09 | $0.0008550 | $0.0007750 | $0.0008100 | $0.0007750 |
| 2019-06-10 | $0.0007750 | $0.0007070 | $0.0008310 | $0.0007070 |
| 2019-06-11 | $0.0007070 | $0.0006860 | $0.0007970 | $0.0006860 |
| 2019-06-12 | $0.0006860 | $0.0007500 | $0.0008550 | $0.0007360 |
| 2019-06-13 | $0.0007500 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-06-14 | $0.0007270 | $0.0009150 | $0.0009150 | $0.0007520 |
| 2019-06-15 | $0.0009150 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-16 | $0.0009340 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-06-17 | $0.0009320 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-06-18 | $0.0009500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-06-19 | $0.0009180 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-06-20 | $0.0009340 | $0.0008170 | $0.0009450 | $0.0008170 |
| 2019-06-21 | $0.0008170 | $0.0010270 | $0.0010270 | $0.0008880 |
| 2019-06-22 | $0.0010270 | $0.0010710 | $0.0010740 | $0.0009650 |
| 2019-06-23 | $0.0010710 | $0.0008390 | $0.0010640 | $0.0008390 |
| 2019-06-24 | $0.0008390 | $0.0010550 | $0.0010550 | $0.0008500 |
| 2019-06-25 | $0.0010550 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-06-26 | $0.0010730 | $0.0009180 | $0.0011310 | $0.0009180 |
| 2019-06-27 | $0.0009180 | $0.0009970 | $0.0009970 | $0.0008090 |
| 2019-06-28 | $0.0009970 | $0.0008290 | $0.0010490 | $0.0008290 |
| 2019-06-29 | $0.0008290 | $0.0008220 | $0.0008980 | $0.0008220 |
| 2019-06-30 | $0.0008220 | $0.0007980 | $0.0007980 | $0.0006820 |
| 2019-07-01 | $0.0007980 | $0.0008350 | $0.0008350 | $0.0006820 |
| 2019-07-02 | $0.0008350 | $0.0007790 | $0.0008280 | $0.0007580 |
| 2019-07-03 | $0.0007790 | $0.0008040 | $0.0008070 | $0.0008040 |
| 2019-07-04 | $0.0008040 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-05 | $0.0007530 | $0.0007920 | $0.0007920 | $0.0007660 |
| 2019-07-06 | $0.0007920 | $0.0009790 | $0.0009790 | $0.0007920 |
| 2019-07-07 | $0.0009790 | $0.0009160 | $0.0010420 | $0.0009160 |
| 2019-07-08 | $0.0009160 | $0.0009400 | $0.0011560 | $0.0009370 |
| 2019-07-09 | $0.0009400 | $0.0009240 | $0.0010280 | $0.0009240 |
| 2019-07-10 | $0.0009240 | $0.0010910 | $0.0010910 | $0.0008660 |
| 2019-07-11 | $0.0010910 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2019-07-12 | $0.0010150 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-07-13 | $0.0010410 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-07-14 | $0.0010170 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-07-15 | $0.0008550 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-07-16 | $0.0008620 | $0.0006580 | $0.0008940 | $0.0006580 |
| 2019-07-17 | $0.0006580 | $0.0010040 | $0.0010040 | $0.0006990 |
| 2019-07-18 | $0.0010040 | $0.0010740 | $0.0010740 | $0.0008570 |
| 2019-07-19 | $0.0010740 | $0.0008010 | $0.0010510 | $0.0008010 |
| 2019-07-20 | $0.0008010 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-07-21 | $0.0008280 | $0.0009420 | $0.0011720 | $0.0008160 |
| 2019-07-22 | $0.0009420 | $0.0011730 | $0.0011730 | $0.0009080 |
| 2019-07-23 | $0.0011730 | $0.0016660 | $0.0016660 | $0.0009100 |
| 2019-07-24 | $0.0016660 | $0.0013240 | $0.0017010 | $0.0012760 |
| 2019-07-25 | $0.0013240 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2019-07-26 | $0.0013410 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-07-27 | $0.0013390 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2019-07-28 | $0.0012660 | $0.0012670 | $0.0013070 | $0.0012670 |
| 2019-07-29 | $0.0012670 | $0.0012540 | $0.0012650 | $0.0012540 |
| 2019-07-30 | $0.0012540 | $0.0013110 | $0.0013110 | $0.0011440 |
| 2019-07-31 | $0.0013110 | $0.0016380 | $0.0016380 | $0.0013670 |
| 2019-08-01 | $0.0016380 | $0.0011880 | $0.0017210 | $0.0011880 |
| 2019-08-02 | $0.0011880 | $0.0016650 | $0.0016650 | $0.0011890 |
| 2019-08-03 | $0.0016650 | $0.0012320 | $0.0016980 | $0.0012320 |
| 2019-08-04 | $0.0012320 | $0.0016150 | $0.0016150 | $0.0012360 |
| 2019-08-05 | $0.0016150 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2019-08-06 | $0.0016910 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2019-08-07 | $0.0016380 | $0.0012500 | $0.0016380 | $0.0012500 |
| 2019-08-08 | $0.0012500 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-08-09 | $0.0012230 | $0.0016520 | $0.0016520 | $0.0011640 |
| 2019-08-10 | $0.0016520 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-08-11 | $0.0016190 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-08-12 | $0.0016990 | $0.0012990 | $0.0016590 | $0.0012890 |
| 2019-08-13 | $0.0012990 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-08-14 | $0.0012830 | $0.0011190 | $0.0011470 | $0.0010160 |
| 2019-08-15 | $0.0011190 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-08-16 | $0.0011290 | $0.0010480 | $0.0011120 | $0.0010480 |
| 2019-08-17 | $0.0010480 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-08-18 | $0.0010490 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-08-19 | $0.0011000 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2019-08-20 | $0.0011440 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-08-21 | $0.0011110 | $0.0010210 | $0.0014720 | $0.0010210 |
| 2019-08-22 | $0.0010210 | $0.0010410 | $0.0010410 | $0.0010400 |
| 2019-08-23 | $0.0010410 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-08-24 | $0.0010630 | $0.0011270 | $0.0014670 | $0.0010430 |
| 2019-08-25 | $0.0011270 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-08-26 | $0.0011010 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-08-27 | $0.0011120 | $0.0009750 | $0.0011040 | $0.0009750 |
| 2019-08-28 | $0.0009750 | $0.0007960 | $0.0009010 | $0.0007960 |
| 2019-08-29 | $0.0007960 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2019-08-30 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2019-08-31 | $0.0008680 | $0.0009210 | $0.0009210 | $0.0008870 |
| 2019-09-01 | $0.0009210 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-09-02 | $0.0009170 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-09-03 | $0.0009560 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-09-04 | $0.0009580 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-09-05 | $0.0009360 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-09-06 | $0.0009330 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-09-07 | $0.0009070 | $0.0008110 | $0.0009540 | $0.0008110 |
| 2019-09-08 | $0.0008110 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-09-09 | $0.0008270 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-09-10 | $0.0008230 | $0.0009700 | $0.0009700 | $0.0008190 |
| 2019-09-11 | $0.0009700 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-12 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-13 | $0.0009770 | $0.0010080 | $0.0010080 | $0.0009790 |
| 2019-09-14 | $0.0010080 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-09-15 | $0.0010480 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-09-16 | $0.0010520 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-09-17 | $0.0010980 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-09-18 | $0.0011540 | $0.0012400 | $0.0012400 | $0.0011680 |
| 2019-09-19 | $0.0012400 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2019-09-20 | $0.0013020 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-09-21 | $0.0012860 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-09-22 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-09-23 | $0.0012440 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-09-24 | $0.0011840 | $0.0007810 | $0.0009800 | $0.0007810 |
| 2019-09-25 | $0.0007810 | $0.0007920 | $0.0007980 | $0.0007920 |
| 2019-09-26 | $0.0007920 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-09-27 | $0.0007720 | $0.0008110 | $0.0008130 | $0.0008110 |
| 2019-09-28 | $0.0008110 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2019-09-29 | $0.0008100 | $0.0007670 | $0.0007890 | $0.0007670 |
| 2019-09-30 | $0.0007670 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-10-01 | $0.0008200 | $0.0007850 | $0.0007970 | $0.0007850 |
| 2019-10-02 | $0.0007850 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-10-03 | $0.0008060 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-10-04 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-10-05 | $0.0007840 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-06 | $0.0007870 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-10-07 | $0.0007580 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-10-08 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-10-09 | $0.0008060 | $0.0009130 | $0.0011120 | $0.0008610 |
| 2019-10-10 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-11 | $0.0009050 | $0.0007780 | $0.0009410 | $0.0007240 |
| 2019-10-12 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2019-10-13 | $0.0007740 | $0.0008800 | $0.0008800 | $0.0007800 |
| 2019-10-14 | $0.0008800 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-15 | $0.0009070 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-16 | $0.0008770 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-10-17 | $0.0008480 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-10-18 | $0.0008610 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-10-19 | $0.0008400 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-20 | $0.0008360 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-10-21 | $0.0008530 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-10-22 | $0.0008470 | $0.0006210 | $0.0008320 | $0.0006210 |
| 2019-10-23 | $0.0006210 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-10-24 | $0.0005890 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-10-25 | $0.0005830 | $0.0005820 | $0.0006580 | $0.0005820 |
| 2019-10-26 | $0.0005820 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-10-27 | $0.0005760 | $0.0007370 | $0.0007370 | $0.0005900 |
| 2019-10-28 | $0.0007370 | $0.0006830 | $0.0008380 | $0.0006370 |
| 2019-10-29 | $0.0006830 | $0.0007970 | $0.0007970 | $0.0007170 |
| 2019-10-30 | $0.0007970 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-10-31 | $0.0007650 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-11-01 | $0.0007610 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-02 | $0.0007650 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-11-03 | $0.0007650 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-11-04 | $0.0007590 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-11-05 | $0.0007780 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-11-06 | $0.0007880 | $0.0006310 | $0.0007980 | $0.0006310 |
| 2019-11-07 | $0.0006310 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-11-08 | $0.0006160 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-11-09 | $0.0006070 | $0.0006110 | $0.0006760 | $0.0006110 |
| 2019-11-10 | $0.0006110 | $0.0006910 | $0.0006910 | $0.0006250 |
| 2019-11-11 | $0.0006910 | $0.0005990 | $0.0006750 | $0.0005990 |
| 2019-11-12 | $0.0005990 | $0.0006460 | $0.0006600 | $0.0004790 |
| 2019-11-13 | $0.0006460 | $0.0006680 | $0.0006680 | $0.0006490 |
| 2019-11-14 | $0.0006680 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-11-15 | $0.0006560 | $0.0005800 | $0.0006390 | $0.0005800 |
| 2019-11-16 | $0.0005800 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-11-17 | $0.0005880 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-18 | $0.0005930 | $0.0006420 | $0.0006420 | $0.0005740 |
| 2019-11-19 | $0.0006420 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-11-20 | $0.0006340 | $0.0006720 | $0.0011970 | $0.0005760 |
| 2019-11-21 | $0.0006720 | $0.0005560 | $0.0008060 | $0.0004920 |
| 2019-11-22 | $0.0005560 | $0.0006760 | $0.0006760 | $0.0005180 |
| 2019-11-23 | $0.0006760 | $0.0005610 | $0.0006860 | $0.0004910 |
| 2019-11-24 | $0.0005610 | $0.0004770 | $0.0005270 | $0.0004700 |
| 2019-11-25 | $0.0004770 | $0.0004460 | $0.0005850 | $0.0004240 |
| 2019-11-26 | $0.0004460 | $0.0004440 | $0.0005180 | $0.0004440 |
| 2019-11-27 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-11-28 | $0.0004590 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-11-29 | $0.0004540 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-11-30 | $0.0004650 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-12-01 | $0.0004570 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-02 | $0.0004540 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-12-03 | $0.0004480 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-12-04 | $0.0004430 | $0.0003940 | $0.0004370 | $0.0003940 |
| 2019-12-05 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-12-06 | $0.0004000 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-12-07 | $0.0004020 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-12-08 | $0.0003990 | $0.0004760 | $0.0004760 | $0.0004080 |
| 2019-12-09 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-12-10 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-12-11 | $0.0004600 | $0.0003880 | $0.0004520 | $0.0003880 |
| 2019-12-12 | $0.0003880 | $0.0004600 | $0.0004600 | $0.0003920 |
| 2019-12-13 | $0.0004600 | $0.0005460 | $0.0005460 | $0.0004600 |
| 2019-12-14 | $0.0005460 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-12-15 | $0.0005360 | $0.0005780 | $0.0008820 | $0.0004710 |
| 2019-12-16 | $0.0005780 | $0.0004250 | $0.0005370 | $0.0004180 |
| 2019-12-17 | $0.0004250 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-12-18 | $0.0003910 | $0.0005260 | $0.0009120 | $0.0003790 |
| 2019-12-19 | $0.0005260 | $0.0004680 | $0.0008830 | $0.0004110 |
| 2019-12-20 | $0.0004680 | $0.0004310 | $0.0005140 | $0.0003860 |
| 2019-12-21 | $0.0004310 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-12-22 | $0.0004270 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-23 | $0.0004440 | $0.0008710 | $0.0008710 | $0.0004290 |
| 2019-12-24 | $0.0008710 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-12-25 | $0.0008700 | $0.0005320 | $0.0009380 | $0.0004000 |
| 2019-12-26 | $0.0005320 | $0.0004150 | $0.0005340 | $0.0004150 |
| 2019-12-27 | $0.0004150 | $0.0004240 | $0.0004240 | $0.0003560 |
| 2019-12-28 | $0.0004240 | $0.0004230 | $0.0008980 | $0.0004170 |
| 2019-12-29 | $0.0004230 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-12-30 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-12-31 | $0.0004340 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-01-01 | $0.0004250 | $0.0003600 | $0.0004310 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003680 | $0.0004770 | $0.0003500 |
| 2020-01-03 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-04 | $0.0003880 | $0.0005320 | $0.0005320 | $0.0003880 |
| 2020-01-05 | $0.0005320 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-01-06 | $0.0005360 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-01-07 | $0.0005710 | $0.0004420 | $0.0005670 | $0.0004220 |
| 2020-01-08 | $0.0004420 | $0.0004060 | $0.0004920 | $0.0004060 |
| 2020-01-09 | $0.0004060 | $0.0003650 | $0.0004340 | $0.0003650 |
| 2020-01-10 | $0.0003650 | $0.0003680 | $0.0003840 | $0.0003680 |
| 2020-01-11 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-01-12 | $0.0003620 | $0.0004040 | $0.0005350 | $0.0003720 |
| 2020-01-13 | $0.0004040 | $0.0004070 | $0.0004210 | $0.0003970 |
| 2020-01-14 | $0.0004070 | $0.0004400 | $0.0004690 | $0.0004400 |
| 2020-01-15 | $0.0004400 | $0.0009970 | $0.0009970 | $0.0004200 |
| 2020-01-16 | $0.0009970 | $0.0006270 | $0.0009840 | $0.0004530 |
| 2020-01-17 | $0.0006270 | $0.0004550 | $0.0006480 | $0.0004550 |
| 2020-01-18 | $0.0004550 | $0.0004590 | $0.0004660 | $0.0004590 |
| 2020-01-19 | $0.0004590 | $0.0004310 | $0.0004410 | $0.0004310 |
| 2020-01-20 | $0.0004310 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-21 | $0.0004300 | $0.0004560 | $0.0004560 | $0.0004370 |
| 2020-01-22 | $0.0004560 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-01-23 | $0.0004510 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-01-24 | $0.0004380 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-01-25 | $0.0004370 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-01-26 | $0.0004310 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-01-27 | $0.0004510 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-01-28 | $0.0004570 | $0.0004680 | $0.0004730 | $0.0004680 |
| 2020-01-29 | $0.0004680 | $0.0005470 | $0.0008680 | $0.0004620 |
| 2020-01-30 | $0.0005470 | $0.0006090 | $0.0008020 | $0.0005810 |
| 2020-01-31 | $0.0006090 | $0.0005160 | $0.0013930 | $0.0005120 |
| 2020-02-01 | $0.0005160 | $0.0007160 | $0.0014310 | $0.0004590 |
| 2020-02-02 | $0.0007160 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-02-03 | $0.0007350 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2020-02-04 | $0.0007400 | $0.0005650 | $0.0007350 | $0.0005650 |
| 2020-02-05 | $0.0005650 | $0.0008260 | $0.0015880 | $0.0006120 |
| 2020-02-06 | $0.0008260 | $0.0009050 | $0.0014900 | $0.0007240 |
| 2020-02-07 | $0.0009050 | $0.0008260 | $0.0009480 | $0.0008260 |
| 2020-02-08 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-02-09 | $0.0008260 | $0.0011770 | $0.0011770 | $0.0008460 |
| 2020-02-10 | $0.0011770 | $0.0008260 | $0.0013390 | $0.0008260 |
| 2020-02-11 | $0.0008260 | $0.0007130 | $0.0008800 | $0.0007130 |
| 2020-02-12 | $0.0007130 | $0.0009710 | $0.0016500 | $0.0007980 |
| 2020-02-13 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-02-14 | $0.0009800 | $0.0008030 | $0.0010430 | $0.0008030 |
| 2020-02-15 | $0.0008030 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-02-16 | $0.0007440 | $0.0006690 | $0.0007290 | $0.0006690 |
| 2020-02-17 | $0.0006690 | $0.0006700 | $0.0006920 | $0.0006700 |
| 2020-02-18 | $0.0006700 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-02-19 | $0.0007070 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-02-20 | $0.0006470 | $0.0006440 | $0.0006570 | $0.0006440 |
| 2020-02-21 | $0.0006440 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-02-22 | $0.0006640 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-02-23 | $0.0006560 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-02-24 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2020-02-25 | $0.0006640 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-02-26 | $0.0006170 | $0.0005590 | $0.0005700 | $0.0005590 |
| 2020-02-27 | $0.0005590 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-02-28 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-02-29 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2020-03-01 | $0.0005440 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2020-03-02 | $0.0005450 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-03-03 | $0.0005800 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-03-04 | $0.0005590 | $0.0006290 | $0.0006290 | $0.0005620 |
| 2020-03-05 | $0.0006290 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-06 | $0.0006400 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-03-07 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006660 |
| 2020-03-08 | $0.0006780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-03-09 | $0.0005690 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2020-03-10 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-03-11 | $0.0005720 | $0.0004810 | $0.0005550 | $0.0004810 |
| 2020-03-12 | $0.0004810 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-03-13 | $0.0002710 | $0.0003340 | $0.0005280 | $0.0003340 |
| 2020-03-14 | $0.0003340 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-03-15 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-03-16 | $0.0003050 | $0.0002640 | $0.0002750 | $0.0002640 |
| 2020-03-17 | $0.0002640 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-03-18 | $0.0002760 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-03-19 | $0.0002810 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2020-03-20 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003040 |
| 2020-03-21 | $0.0003200 | $0.0005180 | $0.0005180 | $0.0003180 |
| 2020-03-22 | $0.0005180 | $0.0003120 | $0.0004780 | $0.0002450 |
| 2020-03-23 | $0.0003120 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-03-24 | $0.0003490 | $0.0004840 | $0.0004840 | $0.0003550 |
| 2020-03-25 | $0.0004840 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-03-26 | $0.0004740 | $0.0004710 | $0.0004840 | $0.0004710 |
| 2020-03-27 | $0.0004710 | $0.0005050 | $0.0005050 | $0.0004460 |
| 2020-03-28 | $0.0005050 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-29 | $0.0005040 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-03-30 | $0.0004780 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-03-31 | $0.0005080 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-04-01 | $0.0005110 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-04-02 | $0.0005220 | $0.0003330 | $0.0005440 | $0.0003330 |
| 2020-04-03 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-04-04 | $0.0003320 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-04-05 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-04-06 | $0.0003360 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-04-07 | $0.0004030 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-04-08 | $0.0003870 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-04-09 | $0.0004080 | $0.0004040 | $0.0004040 | $0.0003990 |
| 2020-04-10 | $0.0004040 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-04-11 | $0.0003760 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-04-12 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-04-13 | $0.0003780 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-04-14 | $0.0003730 | $0.0003980 | $0.0003980 | $0.0003780 |
| 2020-04-15 | $0.0003980 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2020-04-16 | $0.0003840 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-04-17 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-04-18 | $0.0004290 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-04-19 | $0.0004710 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-20 | $0.0004530 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-21 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-04-22 | $0.0004290 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-04-23 | $0.0004590 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-24 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-04-25 | $0.0004710 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-04-26 | $0.0004880 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-04-27 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-04-28 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-04-29 | $0.0004940 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-04-30 | $0.0005410 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-05-01 | $0.0005180 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-05-02 | $0.0005320 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-05-03 | $0.0005380 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-05-04 | $0.0005270 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-05-05 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-05-06 | $0.0005160 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-05-07 | $0.0005000 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-05-08 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-05-09 | $0.0005310 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-05-10 | $0.0005270 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-05-11 | $0.0004720 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-05-12 | $0.0004670 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-05-13 | $0.0004770 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-05-14 | $0.0005020 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-05-15 | $0.0005100 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2020-05-16 | $0.0004890 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-05-17 | $0.0005030 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-05-18 | $0.0005200 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-19 | $0.0005390 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2020-05-20 | $0.0005390 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-05-21 | $0.0005270 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-05-22 | $0.0004980 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-05-23 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-05-24 | $0.0005190 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2020-05-25 | $0.0005010 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-05-26 | $0.0005120 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-05-27 | $0.0005050 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-05-28 | $0.0005230 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-05-29 | $0.0005530 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2020-05-30 | $0.0005540 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-05-31 | $0.0006110 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2020-06-01 | $0.0005820 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2020-06-02 | $0.0006230 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2020-06-03 | $0.0005970 | $0.0007070 | $0.0007070 | $0.0006140 |
| 2020-06-04 | $0.0007070 | $0.0003650 | $0.0007030 | $0.0001700 |
| 2020-06-05 | $0.0003650 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-06-06 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-06-07 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-06-08 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-06-09 | $0.0003700 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-06-10 | $0.0003660 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-06-11 | $0.0003720 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2020-06-12 | $0.0003450 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-06-13 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-06-14 | $0.0003570 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-06-15 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-06-16 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-06-17 | $0.0003530 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2020-06-18 | $0.0003510 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-06-19 | $0.0003470 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-06-20 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-06-21 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-06-22 | $0.0003420 | $0.0005110 | $0.0005110 | $0.0003650 |
| 2020-06-23 | $0.0005110 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-06-24 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-06-25 | $0.0004930 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-06-26 | $0.0004880 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-06-27 | $0.0004820 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-06-28 | $0.0004640 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-29 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-06-30 | $0.0004780 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-07-01 | $0.0004740 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-07-02 | $0.0004850 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-07-03 | $0.0004760 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-07-04 | $0.0004730 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-07-05 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-07-06 | $0.0004790 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-07-07 | $0.0005080 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-07-08 | $0.0005030 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2020-07-09 | $0.0005190 | $0.0006460 | $0.0006460 | $0.0005080 |
| 2020-07-10 | $0.0006460 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2020-07-11 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-12 | $0.0006390 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-07-13 | $0.0006480 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-07-14 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-07-15 | $0.0006420 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2020-07-16 | $0.0006370 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-07-17 | $0.0006240 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-07-18 | $0.0006220 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-07-19 | $0.0006300 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-07-20 | $0.0006390 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-07-21 | $0.0006300 | $0.0004920 | $0.0006560 | $0.0004920 |
| 2020-07-22 | $0.0004920 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-07-23 | $0.0005290 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-07-24 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-07-25 | $0.0005590 | $0.0007950 | $0.0007950 | $0.0006110 |
| 2020-07-26 | $0.0007950 | $0.0005140 | $0.0008100 | $0.0005140 |
| 2020-07-27 | $0.0005140 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-07-28 | $0.0005320 | $0.0007140 | $0.0007140 | $0.0005240 |
| 2020-07-29 | $0.0007140 | $0.0004770 | $0.0007160 | $0.0004770 |
| 2020-07-30 | $0.0004770 | $0.0005200 | $0.0008780 | $0.0005030 |
| 2020-07-31 | $0.0005200 | $0.0005060 | $0.0005380 | $0.0005060 |
| 2020-08-01 | $0.0005060 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-08-02 | $0.0005660 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-08-03 | $0.0005430 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-08-04 | $0.0005640 | $0.0003900 | $0.0005690 | $0.0003900 |
| 2020-08-05 | $0.0003900 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-08-06 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-08-07 | $0.0003950 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-08-08 | $0.0003800 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2020-08-09 | $0.0003980 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-08-10 | $0.0003900 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-08-11 | $0.0003960 | $0.0008150 | $0.0022740 | $0.0003790 |
| 2020-08-12 | $0.0008150 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2020-08-13 | $0.0008320 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2020-08-14 | $0.0009140 | $0.0006140 | $0.0009430 | $0.0006140 |
| 2020-08-15 | $0.0006140 | $0.0005620 | $0.0006060 | $0.0005620 |
| 2020-08-16 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-08-17 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-08-18 | $0.0005610 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-08-19 | $0.0005490 | $0.0003260 | $0.0005300 | $0.0003260 |
| 2020-08-20 | $0.0003260 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2020-08-21 | $0.0003330 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-08-22 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-08-23 | $0.0003160 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-08-24 | $0.0003130 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2020-08-25 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-08-26 | $0.0003070 | $0.0003900 | $0.0003900 | $0.0003090 |
| 2020-08-27 | $0.0003900 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-08-28 | $0.0003870 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-08-29 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-08-30 | $0.0004030 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-08-31 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-01 | $0.0004380 | $0.0003810 | $0.0004810 | $0.0003810 |
| 2020-09-02 | $0.0003810 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-09-03 | $0.0003520 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-09-04 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-09-05 | $0.0003090 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-09-06 | $0.0002680 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-09-07 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-09-08 | $0.0002830 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-09-09 | $0.0002700 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-09-10 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2020-09-11 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2020-09-12 | $0.0002990 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-09-13 | $0.0003100 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-09-14 | $0.0002930 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-09-15 | $0.0003020 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-09-16 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-09-17 | $0.0002920 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2020-09-18 | $0.0003120 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-19 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2020-09-20 | $0.0003080 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-09-21 | $0.0002970 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-09-22 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-09-23 | $0.0002750 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-09-24 | $0.0002560 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2020-09-25 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-09-26 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-09-27 | $0.0002830 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2020-09-28 | $0.0002860 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-09-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-09-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2020-10-01 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-10-02 | $0.0002820 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-10-03 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-10-04 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2020-10-05 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2020-10-06 | $0.0002830 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-10-07 | $0.0002730 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-10-08 | $0.0002740 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-10-09 | $0.0002810 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-10-10 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2020-10-11 | $0.0002970 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2020-10-12 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-13 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-10-14 | $0.0003050 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-10-15 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-10-16 | $0.0003020 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-10-17 | $0.0002920 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-10-18 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-10-19 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2020-10-20 | $0.0003040 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2020-10-21 | $0.0002950 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-10-22 | $0.0003130 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2020-10-23 | $0.0003320 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2020-10-24 | $0.0003280 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2020-10-25 | $0.0003300 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2020-10-26 | $0.0003250 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-10-27 | $0.0003140 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2020-10-28 | $0.0003230 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-10-29 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-10-30 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2020-10-31 | $0.0003060 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-11-01 | $0.0003090 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2020-11-02 | $0.0003170 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2020-11-03 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2020-11-04 | $0.0003100 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-11-05 | $0.0003220 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2020-11-06 | $0.0003340 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-11-07 | $0.0003650 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-11-08 | $0.0003490 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2020-11-09 | $0.0003640 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-11-10 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-11-11 | $0.0003610 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2020-11-12 | $0.0003710 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2020-11-13 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-11-14 | $0.0003820 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-11-15 | $0.0003690 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-11-16 | $0.0003590 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-11-17 | $0.0003680 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-11-18 | $0.0003860 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-11-19 | $0.0003830 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-11-20 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-11-21 | $0.0004080 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-11-22 | $0.0004420 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-11-23 | $0.0004480 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2020-11-24 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-11-25 | $0.0004840 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-11-26 | $0.0004560 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-11-27 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-11-28 | $0.0004150 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-11-29 | $0.0004300 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2020-11-30 | $0.0004610 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-12-01 | $0.0004930 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-02 | $0.0004690 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-12-03 | $0.0004790 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-12-04 | $0.0004930 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-05 | $0.0004540 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-12-06 | $0.0004780 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-12-07 | $0.0004820 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-12-08 | $0.0004730 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-12-09 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-12-10 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-12-11 | $0.0004470 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-12-12 | $0.0004350 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-12-13 | $0.0004550 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-12-14 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-15 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2020-12-16 | $0.0004710 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-12-17 | $0.0005100 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-12-18 | $0.0005140 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-12-19 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-12-20 | $0.0005270 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-12-21 | $0.0005100 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-12-22 | $0.0004860 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2020-12-23 | $0.0005100 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-12-24 | $0.0004680 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-12-25 | $0.0004900 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-12-26 | $0.0005020 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-12-27 | $0.0005090 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-28 | $0.0005470 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-29 | $0.0005840 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-12-30 | $0.0005850 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-12-31 | $0.0006020 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-01-01 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2021-01-02 | $0.0005840 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-01-03 | $0.0006200 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-01-04 | $0.0007830 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2021-01-05 | $0.0008340 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2021-01-06 | $0.0008830 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-01-07 | $0.0009680 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-01-08 | $0.0009800 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2021-01-09 | $0.0009740 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2021-01-10 | $0.0010240 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2021-01-11 | $0.0010050 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2021-01-12 | $0.0008710 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2021-01-13 | $0.0008400 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2021-01-14 | $0.0009040 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-01-15 | $0.0009860 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-01-16 | $0.0009350 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2021-01-17 | $0.0009830 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-01-18 | $0.0009870 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-01-19 | $0.0010070 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-01-20 | $0.0010940 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2021-01-21 | $0.0011020 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-01-22 | $0.0008890 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-01-23 | $0.0009880 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-01-24 | $0.0009870 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2021-01-25 | $0.0011140 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2021-01-26 | $0.0010550 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2021-01-27 | $0.0010950 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-01-28 | $0.0009930 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-01-29 | $0.0010650 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-01-30 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2021-01-31 | $0.0011030 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2021-02-01 | $0.0010510 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-02-02 | $0.0011000 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2021-02-03 | $0.0012110 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2021-02-04 | $0.0013340 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2021-02-05 | $0.0012780 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2021-02-06 | $0.0013770 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2021-02-07 | $0.0013430 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-02-08 | $0.0012920 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-02-09 | $0.0014020 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-02-10 | $0.0014180 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-02-11 | $0.0013940 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-02-12 | $0.0014300 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2021-02-13 | $0.0014760 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2021-02-14 | $0.0014540 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2021-02-15 | $0.0014420 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2021-02-16 | $0.0014240 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2021-02-17 | $0.0014260 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-02-18 | $0.0014810 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-02-19 | $0.0015520 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-02-20 | $0.0015660 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-02-21 | $0.0015320 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2021-02-22 | $0.0015480 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2021-02-23 | $0.0014220 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2021-02-24 | $0.0012630 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-02-25 | $0.0013000 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2021-02-26 | $0.0011860 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-02-27 | $0.0011570 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2021-02-28 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2021-03-01 | $0.0011380 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2021-03-02 | $0.0012570 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2021-03-03 | $0.0011910 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2021-03-04 | $0.0012550 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-03-05 | $0.0012310 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2021-03-06 | $0.0012240 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2021-03-07 | $0.0013210 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-03-08 | $0.0013810 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-03-09 | $0.0014680 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-03-10 | $0.0014980 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-03-11 | $0.0014370 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2021-03-12 | $0.0014620 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-03-13 | $0.0014140 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2021-03-14 | $0.0015370 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-03-15 | $0.0014790 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2021-03-16 | $0.0014360 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-03-17 | $0.0014450 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-03-18 | $0.0014580 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-03-19 | $0.0014210 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2021-03-20 | $0.0014480 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-03-21 | $0.0014440 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2021-03-22 | $0.0014270 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-03-23 | $0.0013460 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2021-03-24 | $0.0013350 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-03-25 | $0.0012670 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2021-03-26 | $0.0012700 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2021-03-27 | $0.0013600 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-03-28 | $0.0013710 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-03-29 | $0.0013490 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2021-03-30 | $0.0014530 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-03-31 | $0.0014730 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-04-01 | $0.0015350 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2021-04-02 | $0.0015740 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-04-03 | $0.0017080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-04-04 | $0.0016070 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2021-04-05 | $0.0016610 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2021-04-06 | $0.0016860 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-04-07 | $0.0016900 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2021-04-08 | $0.0015710 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2021-04-09 | $0.0016650 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-04-10 | $0.0016530 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2021-04-11 | $0.0017070 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-04-12 | $0.0017200 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2021-04-13 | $0.0017100 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2021-04-14 | $0.0018390 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-04-15 | $0.0019450 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2021-04-16 | $0.0020140 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2021-04-17 | $0.0019410 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-04-18 | $0.0018540 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2021-04-19 | $0.0017930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2021-04-20 | $0.0017310 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2021-04-21 | $0.0018660 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2021-04-22 | $0.0018860 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2021-04-23 | $0.0019210 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-04-24 | $0.0018960 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2021-04-25 | $0.0017730 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2021-04-26 | $0.0018580 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2021-04-27 | $0.0020280 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2021-04-28 | $0.0021340 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2021-04-29 | $0.0022010 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-04-30 | $0.0022070 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2021-05-01 | $0.0022210 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-02 | $0.0023580 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2021-05-03 | $0.0023620 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-05-04 | $0.0027450 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-05-05 | $0.0025930 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-05-06 | $0.0028230 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-05-07 | $0.0027930 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2021-05-08 | $0.0027870 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2021-05-09 | $0.0031330 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-05-10 | $0.0031420 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2021-05-11 | $0.0031600 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2021-05-12 | $0.0033420 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-05-13 | $0.0030490 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2021-05-14 | $0.0029750 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2021-05-15 | $0.0032640 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-05-16 | $0.0029150 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-05-17 | $0.0028690 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2021-05-18 | $0.0026250 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-05-19 | $0.0027020 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2021-05-20 | $0.0019540 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2021-05-21 | $0.0022180 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2021-05-22 | $0.0019490 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2021-05-23 | $0.0018380 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-05-24 | $0.0016790 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2021-05-25 | $0.0021190 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-05-26 | $0.0021660 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2021-05-27 | $0.0023110 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2021-05-28 | $0.0021940 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2021-05-29 | $0.0019300 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2021-05-30 | $0.0018230 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-05-31 | $0.0019100 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-06-01 | $0.0021660 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2021-06-02 | $0.0021070 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-06-03 | $0.0021650 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2021-06-04 | $0.0022850 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2021-06-05 | $0.0021530 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2021-06-06 | $0.0021040 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2021-06-07 | $0.0021690 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-06-08 | $0.0020740 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-06-09 | $0.0020070 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2021-06-10 | $0.0020890 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2021-06-11 | $0.0019770 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-06-12 | $0.0018840 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2021-06-13 | $0.0018960 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2021-06-14 | $0.0020080 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2021-06-15 | $0.0020660 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2021-06-16 | $0.0020350 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2021-06-17 | $0.0018940 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-06-18 | $0.0018980 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-06-19 | $0.0017870 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-06-20 | $0.0017330 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-21 | $0.0017950 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2021-06-22 | $0.0015100 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2021-06-23 | $0.0015050 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2021-06-24 | $0.0015750 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2021-06-25 | $0.0015910 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2021-06-26 | $0.0014480 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-06-27 | $0.0014650 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2021-06-28 | $0.0015870 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2021-06-29 | $0.0016670 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-30 | $0.0017320 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-07-01 | $0.0018210 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-07-02 | $0.0016870 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-07-03 | $0.0017250 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2021-07-04 | $0.0017820 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2021-07-05 | $0.0018590 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2021-07-06 | $0.0017570 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2021-07-07 | $0.0018580 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2021-07-08 | $0.0018540 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2021-07-09 | $0.0016920 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-07-10 | $0.0017170 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-07-11 | $0.0016880 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-07-13 | $0.0016260 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-07-14 | $0.0015520 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-07-15 | $0.0015950 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-07-16 | $0.0015350 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-07-17 | $0.0015020 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2021-07-18 | $0.0015200 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2021-07-19 | $0.0015140 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-07-20 | $0.0014550 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-07-21 | $0.0014290 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2021-07-22 | $0.0015960 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2021-07-23 | $0.0016200 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-07-24 | $0.0017000 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-07-25 | $0.0017490 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2021-07-26 | $0.0017550 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2021-07-27 | $0.0017830 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-07-28 | $0.0018420 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-07-29 | $0.0018410 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-07-30 | $0.0019070 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-07-31 | $0.0019710 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2021-08-01 | $0.0020250 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2021-08-02 | $0.0020450 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2021-08-03 | $0.0020870 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-08-04 | $0.0020070 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2021-08-05 | $0.0021810 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-08-06 | $0.0022630 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-08-07 | $0.0023140 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2021-08-08 | $0.0025300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2021-08-09 | $0.0024110 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-08-10 | $0.0025320 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-08-11 | $0.0025130 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2021-08-12 | $0.0025310 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-08-13 | $0.0024380 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2021-08-14 | $0.0026590 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-08-15 | $0.0026130 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-08-16 | $0.0026490 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2021-08-17 | $0.0025180 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2021-08-18 | $0.0024100 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2021-08-19 | $0.0024110 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-08-20 | $0.0025480 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2021-08-21 | $0.0026290 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2021-08-22 | $0.0025810 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-08-23 | $0.0025930 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2021-08-24 | $0.0026580 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2021-08-25 | $0.0025380 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-08-26 | $0.0025830 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-08-27 | $0.0024750 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2021-08-28 | $0.0026210 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-08-29 | $0.0025970 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-08-30 | $0.0025800 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-08-31 | $0.0025830 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2021-09-01 | $0.0027480 | $0.0030630 | $0.0030630 | $0.0030630 |
| 2021-09-02 | $0.0030630 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2021-09-03 | $0.0030300 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2021-09-04 | $0.0031520 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2021-09-05 | $0.0031100 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-06 | $0.0031620 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-07 | $0.0031430 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-09-08 | $0.0027470 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2021-09-09 | $0.0028000 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2021-09-10 | $0.0027390 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-09-11 | $0.0025680 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-09-12 | $0.0026130 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2021-09-13 | $0.0027240 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2021-09-14 | $0.0026280 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-09-15 | $0.0027490 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2021-09-16 | $0.0028920 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2021-09-17 | $0.0028550 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-09-18 | $0.0027190 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2021-09-19 | $0.0027490 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2021-09-20 | $0.0026630 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2021-09-21 | $0.0023730 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-09-22 | $0.0022080 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-09-23 | $0.0024630 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-09-24 | $0.0025240 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2021-09-25 | $0.0023450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2021-09-26 | $0.0023400 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2021-09-27 | $0.0024510 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2021-09-28 | $0.0023420 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2021-09-29 | $0.0022460 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2021-09-30 | $0.0022810 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-10-01 | $0.0024010 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-10-02 | $0.0026490 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-10-03 | $0.0027120 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-10-04 | $0.0027360 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2021-10-05 | $0.0027080 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2021-10-06 | $0.0028130 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-10-07 | $0.0028610 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-10-08 | $0.0028710 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2021-10-09 | $0.0028500 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2021-10-10 | $0.0028610 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2021-10-11 | $0.0027330 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-10-12 | $0.0028350 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2021-10-13 | $0.0027920 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2021-10-14 | $0.0028860 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-10-15 | $0.0030330 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-16 | $0.0030950 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-10-17 | $0.0030640 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-10-18 | $0.0030770 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2021-10-19 | $0.0029970 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-20 | $0.0031020 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2021-10-21 | $0.0033300 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2021-10-22 | $0.0032500 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-10-23 | $0.0031780 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-10-24 | $0.0033350 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-10-25 | $0.0032660 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-26 | $0.0033760 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2021-10-27 | $0.0033040 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-10-28 | $0.0031390 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2021-10-29 | $0.0034310 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2021-10-30 | $0.0035340 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2021-10-31 | $0.0034590 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-11-01 | $0.0034320 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-11-02 | $0.0034580 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2021-11-03 | $0.0036750 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-11-04 | $0.0036840 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2021-11-05 | $0.0036300 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2021-11-06 | $0.0035840 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2021-11-07 | $0.0036170 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2021-11-08 | $0.0036940 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-09 | $0.0038490 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-11-10 | $0.0037860 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2021-11-11 | $0.0037060 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-11-12 | $0.0037780 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-11-13 | $0.0037350 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-11-14 | $0.0037170 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-11-15 | $0.0037020 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2021-11-16 | $0.0036490 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-11-17 | $0.0033680 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-11-18 | $0.0034320 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-11-19 | $0.0031990 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2021-11-20 | $0.0034390 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2021-11-21 | $0.0035330 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2021-11-22 | $0.0034120 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2021-11-23 | $0.0032720 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2021-11-24 | $0.0034730 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2021-11-25 | $0.0034180 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2021-11-26 | $0.0036190 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-11-27 | $0.0032340 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-11-28 | $0.0032800 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-11-29 | $0.0034380 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-11-30 | $0.0035590 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2021-12-01 | $0.0037050 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2021-12-02 | $0.0036700 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2021-12-03 | $0.0036120 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-12-04 | $0.0033750 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-05 | $0.0032990 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2021-12-06 | $0.0033610 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-12-07 | $0.0034860 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-12-08 | $0.0034480 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2021-12-09 | $0.0035520 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-12-10 | $0.0032900 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2021-12-11 | $0.0031220 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2021-12-12 | $0.0032710 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-12-13 | $0.0033080 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2021-12-14 | $0.0030280 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2021-12-15 | $0.0030900 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2021-12-16 | $0.0032160 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2021-12-17 | $0.0031660 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2021-12-18 | $0.0031010 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2021-12-19 | $0.0031700 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-12-20 | $0.0031400 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-12-21 | $0.0031560 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2021-12-22 | $0.0032140 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2021-12-23 | $0.0031850 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-12-24 | $0.0032900 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2021-12-25 | $0.0032380 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2021-12-26 | $0.0032780 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-12-27 | $0.0032510 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-12-28 | $0.0032300 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-12-29 | $0.0030350 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-12-30 | $0.0029030 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-31 | $0.0029680 | $0.0029440 | $0.0029440 | $0.0029440 |
| 2022-01-01 | $0.0029410 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-01-02 | $0.0030130 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-01-03 | $0.0030650 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-01-04 | $0.0030120 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-01-05 | $0.0030290 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-01-06 | $0.0028290 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-01-07 | $0.0027250 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-08 | $0.0025570 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-01-09 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-01-10 | $0.0025210 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2022-01-11 | $0.0024670 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2022-01-12 | $0.0025920 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2022-01-13 | $0.0026980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-01-14 | $0.0025940 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-01-15 | $0.0026480 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-01-16 | $0.0026630 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2022-01-17 | $0.0026800 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-18 | $0.0025690 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-01-19 | $0.0025290 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2022-01-20 | $0.0024680 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-01-21 | $0.0024020 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-01-22 | $0.0020560 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-01-23 | $0.0019300 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-01-24 | $0.0020330 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-01-25 | $0.0019540 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2022-01-26 | $0.0019680 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-01-27 | $0.0019710 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-01-28 | $0.0019410 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-01-29 | $0.0020380 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2022-01-30 | $0.0020820 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2022-01-31 | $0.0020830 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-02-01 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-02-02 | $0.0022320 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-02-03 | $0.0021450 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-02-04 | $0.0021580 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-02-05 | $0.0023980 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-02-06 | $0.0024120 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-02-07 | $0.0024460 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-02-08 | $0.0025130 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-09 | $0.0024950 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2022-02-10 | $0.0025970 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-02-11 | $0.0024600 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-02-12 | $0.0023430 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-02-13 | $0.0023350 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2022-02-14 | $0.0022980 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-02-15 | $0.0023450 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2022-02-16 | $0.0025490 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-02-17 | $0.0024990 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-02-18 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-02-19 | $0.0022250 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-02-20 | $0.0022120 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-02-21 | $0.0020980 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-02-22 | $0.0020560 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-02-23 | $0.0021110 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-02-24 | $0.0020650 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-02-25 | $0.0020780 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-26 | $0.0022150 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2022-02-27 | $0.0022240 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2022-02-28 | $0.0020940 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-03-01 | $0.0023360 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-03-02 | $0.0023810 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-03 | $0.0023590 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-03-04 | $0.0022670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-05 | $0.0020980 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2022-03-06 | $0.0021330 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-03-07 | $0.0020420 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-03-08 | $0.0019970 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-09 | $0.0020630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-03-10 | $0.0021860 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-03-11 | $0.0020870 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2022-03-12 | $0.0020460 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-03-13 | $0.0020560 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2022-03-14 | $0.0020130 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-03-15 | $0.0020730 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-03-16 | $0.0020960 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-03-17 | $0.0022200 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-03-18 | $0.0022520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-19 | $0.0023530 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-03-20 | $0.0023620 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-03-21 | $0.0022890 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-03-22 | $0.0023160 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-03-23 | $0.0023760 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-03-24 | $0.0024300 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-03-25 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-03-26 | $0.0024830 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-27 | $0.0025170 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2022-03-28 | $0.0026370 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-03-29 | $0.0026670 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-03-30 | $0.0027220 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-03-31 | $0.0027080 | $0.0027060 | $0.0027080 | $0.0027050 |
| 2022-04-01 | $0.0026260 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-04-02 | $0.0027650 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2022-04-03 | $0.0027560 | $0.0027600 | $0.0027610 | $0.0027560 |
| 2022-04-04 | $0.0028180 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-05 | $0.0028160 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-04-06 | $0.0027250 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-04-07 | $0.0025350 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2022-04-08 | $0.0025830 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2022-04-09 | $0.0025540 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-10 | $0.0026080 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-04-11 | $0.0025620 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-04-12 | $0.0023840 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-04-13 | $0.0024230 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-04-14 | $0.0024950 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2022-04-15 | $0.0024170 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-04-16 | $0.0024330 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2022-04-17 | $0.0024480 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-04-18 | $0.0023910 | $0.0023890 | $0.0023920 | $0.0023870 |
| 2022-04-19 | $0.0024450 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-04-20 | $0.0024820 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2022-04-21 | $0.0024620 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-04-22 | $0.0023870 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2022-04-23 | $0.0023710 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2022-04-24 | $0.0023470 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-04-25 | $0.0023380 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2022-04-26 | $0.0024050 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-04-27 | $0.0022480 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-04-28 | $0.0023120 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-04-29 | $0.0023490 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-04-30 | $0.0022540 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-05-01 | $0.0021820 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-05-02 | $0.0022610 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-05-03 | $0.0022850 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-05-04 | $0.0022250 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2022-05-05 | $0.0023520 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-05-06 | $0.0021980 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-05-07 | $0.0021540 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-05-08 | $0.0021080 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-05-09 | $0.0020150 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-05-10 | $0.0017850 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2022-05-11 | $0.0018730 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-05-12 | $0.0016620 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-05-13 | $0.0015620 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-14 | $0.0016050 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-05-15 | $0.0016430 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-05-16 | $0.0017140 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-05-17 | $0.0016160 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-05-18 | $0.0016710 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-05-19 | $0.0015290 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-05-20 | $0.0016140 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-05-21 | $0.0015660 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-05-22 | $0.0015780 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-05-23 | $0.0016330 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-05-24 | $0.0015770 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-05-25 | $0.0015820 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-05-26 | $0.0015530 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-27 | $0.0014330 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-05-28 | $0.0013800 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-29 | $0.0014330 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2022-05-30 | $0.0014490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-05-31 | $0.0015980 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-06-01 | $0.0015520 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-02 | $0.0014540 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-06-03 | $0.0014670 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-04 | $0.0014190 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-06-05 | $0.0014430 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-06-06 | $0.0014440 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-06-07 | $0.0014870 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-08 | $0.0014500 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2022-06-09 | $0.0014330 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-10 | $0.0014300 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-11 | $0.0013290 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-12 | $0.0012240 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-06-13 | $0.0011470 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-06-14 | $0.0009670 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-06-15 | $0.0009660 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-06-16 | $0.0009890 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-06-17 | $0.0008540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-06-18 | $0.0008680 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-06-19 | $0.0007960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-21 | $0.0009020 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-06-22 | $0.0009000 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-06-23 | $0.0008390 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-06-24 | $0.0009150 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-06-25 | $0.0009790 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-26 | $0.0009930 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-06-27 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-06-28 | $0.0009530 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-06-29 | $0.0009140 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-06-30 | $0.0008790 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-07-01 | $0.0008560 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-07-02 | $0.0008460 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2022-07-03 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-07-04 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-07-05 | $0.0009200 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-07-06 | $0.0009060 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-07-07 | $0.0009480 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-07-08 | $0.0009890 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-07-09 | $0.0009710 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-07-10 | $0.0009730 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-07-11 | $0.0009340 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-07-12 | $0.0008760 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-13 | $0.0008300 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-07-14 | $0.0008920 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-15 | $0.0009540 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-07-16 | $0.0009850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-07-17 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-18 | $0.0010700 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-07-19 | $0.0012670 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-07-20 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-07-21 | $0.0012170 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-22 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-07-23 | $0.0012290 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-07-24 | $0.0012390 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-25 | $0.0012780 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-07-26 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-07-27 | $0.0011600 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-07-28 | $0.0013100 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2022-07-29 | $0.0013810 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-30 | $0.0013780 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-31 | $0.0013580 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-01 | $0.0013440 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-08-02 | $0.0013040 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-08-03 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-08-04 | $0.0012950 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-08-05 | $0.0012860 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-06 | $0.0013890 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-07 | $0.0013530 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-08-08 | $0.0013600 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-08-09 | $0.0014220 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-08-10 | $0.0013630 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-08-11 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-08-12 | $0.0015050 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2022-08-13 | $0.0015670 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-08-14 | $0.0015870 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-08-15 | $0.0015490 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-08-16 | $0.0015200 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-08-17 | $0.0015020 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-18 | $0.0014670 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-08-19 | $0.0014770 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-08-20 | $0.0012870 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-08-21 | $0.0012610 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-22 | $0.0012940 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-23 | $0.0013000 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-24 | $0.0013320 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-08-25 | $0.0013250 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-26 | $0.0013570 | $0.0013540 | $0.0013570 | $0.0013540 |
| 2022-09-21 | $0.0010580 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-09-22 | $0.0009970 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-09-23 | $0.0010610 | $0.0010610 | $0.0010620 | $0.0010600 |
| 2022-09-24 | $0.0010620 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-09-25 | $0.0010540 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-09-26 | $0.0010360 | $0.0010350 | $0.0010360 | $0.0010340 |
| 2022-09-28 | $0.0010620 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-09-29 | $0.0010700 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2022-09-30 | $0.0010690 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-10-01 | $0.0010630 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-10-02 | $0.0010490 | $0.0010490 | $0.0010500 | $0.0010490 |
| 2022-10-03 | $0.0010210 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-10-04 | $0.0010590 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2022-10-05 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010890 |
| 2022-10-06 | $0.0010820 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-10-07 | $0.0010820 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-10-08 | $0.0010650 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-10-09 | $0.0010520 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2022-10-10 | $0.0010590 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-11 | $0.0010320 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-10-12 | $0.0010240 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-10-13 | $0.0010350 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-14 | $0.0010300 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-10-15 | $0.0010370 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-10-16 | $0.0010200 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-10-17 | $0.0010450 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-10-18 | $0.0010650 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2022-10-19 | $0.0010490 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-10-20 | $0.0010280 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-10-21 | $0.0010260 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-10-22 | $0.0010400 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-10-23 | $0.0010510 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-10-24 | $0.0010910 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2022-10-25 | $0.0010750 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-10-26 | $0.0011680 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2022-10-27 | $0.0012530 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-10-28 | $0.0012110 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-10-29 | $0.0012440 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-10-30 | $0.0012960 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-10-31 | $0.0012730 | $0.0103500 | $0.0012740 | $0.0012730 |
| 2022-11-01 | $0.0012580 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-11-02 | $0.0012630 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-03 | $0.0012150 | $0.009867 | $0.0012150 | $0.0012140 |
| 2022-11-04 | $0.0012250 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-11-05 | $0.0013160 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-06 | $0.0013020 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0102000 | $0.0012560 | $0.0012530 |
| 2022-11-08 | $0.0012550 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-11-09 | $0.0010670 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2022-11-10 | $0.0008830 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2022-11-11 | $0.0010370 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-11-12 | $0.0010280 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-11-13 | $0.0010040 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-11-14 | $0.0009760 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-11-15 | $0.0009930 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-11-16 | $0.0010020 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-17 | $0.0009720 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-11-18 | $0.0009600 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-11-19 | $0.0009690 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2022-11-20 | $0.0009730 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-11-21 | $0.0009120 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2022-11-22 | $0.0008850 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-11-23 | $0.0009100 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-11-24 | $0.0009470 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-11-25 | $0.0009620 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-11-26 | $0.0009590 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-11-27 | $0.0009640 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-11-28 | $0.0009550 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2022-11-29 | $0.0009340 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-11-30 | $0.0009730 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-01 | $0.0010360 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2022-12-02 | $0.0010210 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-12-03 | $0.0010360 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-12-04 | $0.0009930 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-12-05 | $0.0010240 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-06 | $0.0010070 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-12-07 | $0.0010170 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-12-08 | $0.0009850 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-12-09 | $0.0010240 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-10 | $0.0010100 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-11 | $0.0010130 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-12-12 | $0.0010110 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2022-12-13 | $0.0010200 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2022-12-14 | $0.0010560 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-12-15 | $0.0010460 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-16 | $0.0010130 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-12-17 | $0.0009340 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-12-18 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-12-19 | $0.0009470 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-12-20 | $0.0009340 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2022-12-21 | $0.0009740 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-12-22 | $0.0009710 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2022-12-23 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-12-24 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-12-25 | $0.0009760 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-12-26 | $0.0009750 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-12-27 | $0.0009820 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-12-28 | $0.0009690 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-12-29 | $0.0009510 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-12-30 | $0.0009600 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-12-31 | $0.0009590 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2023-01-01 | $0.0009560 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2023-01-02 | $0.0009600 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2023-01-03 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2023-01-04 | $0.0009710 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2023-01-05 | $0.0010050 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2023-01-06 | $0.0010010 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2023-01-07 | $0.0010150 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2023-01-08 | $0.0010110 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-01-09 | $0.0010310 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2023-01-10 | $0.0010560 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2023-01-11 | $0.0010680 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2023-01-12 | $0.0011110 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-01-13 | $0.0011330 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-01-14 | $0.0011610 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-01-15 | $0.0012400 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-01-16 | $0.0012420 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-01-17 | $0.0012620 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2023-01-18 | $0.0012520 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-01-19 | $0.0012100 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-20 | $0.0012410 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-01-21 | $0.0013270 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-01-22 | $0.0013010 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-01-23 | $0.0013020 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-01-24 | $0.0013010 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2023-01-25 | $0.0012450 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-01-26 | $0.0012890 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2023-01-27 | $0.0012810 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2023-01-28 | $0.0012780 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-01-29 | $0.0012580 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-01-30 | $0.0013160 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-31 | $0.0012530 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-02-01 | $0.0012680 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-02 | $0.0013130 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-02-03 | $0.0013140 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-02-04 | $0.0013310 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2023-02-05 | $0.0013340 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-02-06 | $0.0013040 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-02-07 | $0.0012910 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2023-02-08 | $0.0013370 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-02-09 | $0.0013210 | $0.0107300 | $0.0013210 | $0.0013200 |
| 2023-02-12 | $0.0012310 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-02-13 | $0.0012120 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2023-02-14 | $0.0012050 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2023-02-15 | $0.0012450 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-02-16 | $0.0013400 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2023-02-17 | $0.0013110 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-02-18 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2023-02-19 | $0.0013540 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-02-20 | $0.0013450 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-02-21 | $0.0013630 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-02-22 | $0.0013280 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-02-23 | $0.0013150 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-02-24 | $0.0013200 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2023-02-25 | $0.0012860 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-02-26 | $0.0012760 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-02-27 | $0.0013130 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-28 | $0.0013070 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2023-03-01 | $0.0012840 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2023-03-02 | $0.0013320 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2023-03-03 | $0.0013180 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-03-04 | $0.0012560 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2023-03-05 | $0.0012540 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2023-03-06 | $0.0012520 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-07 | $0.0012530 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2023-03-08 | $0.0012490 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2023-03-09 | $0.0012260 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-03-10 | $0.0011500 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2023-03-11 | $0.0011450 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-03-12 | $0.0011860 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2023-03-13 | $0.0012730 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2023-03-14 | $0.0013450 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-15 | $0.0013640 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2023-03-16 | $0.0013250 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-03-17 | $0.0013420 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-03-18 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2023-03-19 | $0.0014110 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2023-03-20 | $0.0014280 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-03-21 | $0.0013910 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-03-22 | $0.0014460 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-03-23 | $0.0013910 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2023-03-24 | $0.0014540 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2023-03-25 | $0.0014010 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-03-26 | $0.0013950 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2023-03-27 | $0.0014210 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2023-03-28 | $0.0013730 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2023-03-29 | $0.0014190 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-03-30 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-03-31 | $0.0014350 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2023-04-01 | $0.0014580 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-04-02 | $0.0014570 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-04-03 | $0.0014360 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2023-04-04 | $0.0014490 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-04-05 | $0.0014970 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2023-04-06 | $0.0015280 | $0.0124100 | $0.0015280 | $0.0015270 |
| 2023-04-08 | $0.0014920 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2023-04-09 | $0.0014800 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2023-04-10 | $0.0014880 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2023-04-11 | $0.0015290 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-04-12 | $0.0015130 | $0.0123000 | $0.0015140 | $0.0015130 |
| 2023-04-13 | $0.0015350 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-04-14 | $0.0016110 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-04-15 | $0.0016810 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-04-16 | $0.0016740 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-04-17 | $0.0016960 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-04-18 | $0.0016610 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-19 | $0.0016830 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2023-04-20 | $0.0015490 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2023-04-21 | $0.0015550 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2023-04-22 | $0.0014790 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-04-23 | $0.0015000 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-04-24 | $0.0014900 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-25 | $0.0014740 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-04-26 | $0.0014930 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2023-04-27 | $0.0014930 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2023-04-28 | $0.0015280 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-04-29 | $0.0015140 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2023-04-30 | $0.0015270 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-05-01 | $0.0014960 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2023-05-02 | $0.0014650 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-05-03 | $0.0014970 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-05-04 | $0.0015250 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2023-05-05 | $0.0015030 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2023-05-06 | $0.0015970 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2023-05-07 | $0.0015220 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-05-08 | $0.0015040 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-05-09 | $0.0014830 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2023-05-10 | $0.0014790 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-05-11 | $0.0014740 | $0.0119600 | $0.0014740 | $0.0014720 |
| 2023-05-12 | $0.0014360 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-13 | $0.0014470 | $0.0117500 | $0.0014470 | $0.0014460 |
| 2023-05-14 | $0.0014370 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2023-05-15 | $0.0014400 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2023-05-16 | $0.0014530 | $0.0118000 | $0.0014550 | $0.0014520 |
Markets
Bigbom Crypto Market
| Pair | Exchange |
|---|---|
| BBO/ETH | ethermium |
| BBO/ETH | idex |
Description
Bigbom Crypto ICO Description
Bigbom is a project that aims to develop a decentralized advertising marketplace both for publishers and advertisers. The Bigbom ecosystem is based on the Ethereum blockchain (employing smart contracting) and decentralized system architecture. Advertisers will be able to use the Bigbom platform to devise marketing campaigns, manage them and maximize income whilst staying within budget limits. All processes will be performed in line with market pricing based on the bid-ask principle, where both parties can bid. Corresponding advertising platforms (mainly through API) will also be able to participate in the marketplace.
BBO is an Ethereum-based token that will be used as a medium of exchange on the marketplace.
Technology
Bigbom Crypto Technology
Sorry, detailed technology about Bigbom is not currently available
Features
Bigbom Crypto Features
Sorry, detailed features about Bigbom is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.
Donate BTC
Adana Escort
Adıyaman Escort
Afyonkarahisar Escort
Ağrı Escort
Aksaray Escort
Amasya Escort
Ankara Escort
Antalya Escort
Ardahan Escort
Artvin Escort
Aydın Escort
Balıkesir Escort
Bartın Escort
Batman Escort
Bayburt Escort
Bilecik Escort
Bingöl Escort
Bitlis Escort
Bolu Escort
Burdur Escort
Bursa Escort
Çanakkale Escort
Çankırı Escort
Çorum Escort
Denizli Escort
Diyarbakır Escort
Düzce Escort
Edirne Escort
Elazığ Escort
Erzincan Escort
Erzurum Escort
Eskişehir Escort
Gaziantep Escort
Giresun Escort
Gümüşhane Escort
Hakkari Escort
Hatay Escort
Iğdır Escort
Isparta Escort
İstanbul Escort
İzmir Escort
Kahramanmaraş Escort
Karabük Escort
Karaman Escort
Kars Escort
Kastamonu Escort
Kayseri Escort
Kırıkkale Escort
Kırklareli Escort
Kırşehir Escort
Kilis Escort
Kocaeli Escort
Konya Escort
Kütahya Escort
Malatya Escort
Manisa Escort
Mardin Escort
Mersin Escort
Muğla Escort
Muş Escort
Nevşehir Escort
Niğde Escort
Ordu Escort
Osmaniye Escort
Rize Escort
Sakarya Escort
Samsun Escort
Siirt Escort
Sinop Escort
Sivas Escort
Şanlıurfa Escort
Şırnak Escort
Tekirdağ Escort
Tokat Escort
Trabzon Escort
Tunceli Escort
Uşak Escort
Van Escort
Yalova Escort
Yozgat Escort
Zonguldak Escort